Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:02:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDM) SEDGMAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDM    Limits Next Section


Company Details for (SDM) SEDGMAN LIMITED

Listing Code SDM
Listing Name SEDGMAN LIMITED
GICS Sector Capital Goods
ISIN Name SEDGMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDM4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 4.25 7,580,470 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDM    Bottom Next Section


End of day Prices (full format),

19200 Days for (SDM) SEDGMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2016-Apr-15 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-13 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-12 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-11 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-08 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-07 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-06 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-05 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-04 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-01 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-31 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-30 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-29 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-24 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-23 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-22 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-21 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-18 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2016-Mar-17 Thu 0.945 0.945 0.945 0.945 105,027 99,250 ### ### 0.1
2016-Mar-16 Wed 0.945 0.945 0.945 0.945 66.9 66.9 0.1
2016-Mar-15 Tue 0.945 ### 0.945 ### 0.0
2016-Mar-14 Mon 0.945 ### 0.945 0.945 75.7 75.7 0.1
2016-Mar-11 Fri 0.945 ### 0.945 ### 150,622 ### ### ### 0.0
2016-Mar-10 Thu 0.945 ### 0.945 ### 49,058 23,179 ### ### 0.0
2016-Mar-09 Wed 0.945 ### 0.945 ### ### ### 0.0
2016-Mar-08 Tue 0.945 ### 0.945 ### 99,282 ### 80.7 80.7 0.0
2016-Mar-07 Mon 0.945 ### 0.945 ### 152,241 ### ### ### 0.0
2016-Mar-04 Fri 0.945 ### 0.945 0.945 112,087 ### ### ### 0.1
2016-Mar-03 Thu 0.945 0.947 0.945 0.945 ### ### 0.1
2016-Mar-02 Wed ### ### 0.945 ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.945 ### 0.945 0.945 158,724 ### ### ### 0.1
2016-Feb-29 Mon ### ### 0.945 0.945 31.3 31.3 0.1
2016-Feb-26 Fri ### ### 0.945 ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.945 0.945 192,453 ### 37.8 37.8 0.1
2016-Feb-24 Wed 0.945 ### 0.945 ### 6,235,026 2,946,049 79.5 79.5 0.0
2016-Feb-23 Tue 0.945 ### 0.945 0.945 69.9 69.9 0.1
2016-Feb-22 Mon 1.075 1.075 ### ### ### ### 0.0
2016-Feb-19 Fri 1.075 1.075 ### ### 456,570 ### ### ### 0.0
2016-Feb-18 Thu ### 1.075 ### ### 241,841 129,989 62.6 62.6 0.0
2016-Feb-17 Wed 1.075 ### ### ### 4,773,170 0 ### ### 0.0
2016-Feb-16 Tue 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-15 Mon ### ### 1.075 1.075 31.3 31.3 ###
2016-Feb-12 Fri 1.075 1.085 ### ### ### ### 0.0
2016-Feb-11 Thu 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 40.9 40.9 0.0
2016-Feb-09 Tue ### ### 1.075 ### 276,273 ### ### ### 0.0
2016-Feb-08 Mon 1.075 ### 1.075 1.075 67.6 67.6 ###
2016-Feb-05 Fri 1.075 ### 1.075 ### 339,826 182,656 ### ### 0.0
2016-Feb-04 Thu ### ### ### 1.075 ### ### ###
2016-Feb-03 Wed 1.075 1.075 ### 1.075 1,258,920 ### 76.4 76.4 ###
2016-Feb-02 Tue ### 1.075 ### 1.075 ### ### ###
2016-Feb-01 Mon ### 1.075 ### 1.075 ### ### ###
2016-Jan-29 Fri ### ### ### ### 1,362,947 0 68.3 68.3 0.0
2016-Jan-28 Thu ### 1.075 ### ### 675,986 363,342 65.6 65.6 0.0
2016-Jan-27 Wed ### 1.072 ### ### 5,276,940 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 1.075 ### 1.075 71.4 71.4 ###
2016-Jan-22 Fri 1.075 1.075 ### ### 24.5 24.5 0.0
2016-Jan-21 Thu ### 1.075 ### ### 4,933,051 ### ### ### 0.0
2016-Jan-20 Wed 1.075 1.075 ### ### 697,140 ### 41.6 41.6 0.0
2016-Jan-19 Tue ### 1.075 ### ### 845,445 454,426 62.0 62.0 0.0
2016-Jan-18 Mon ### 1.072 ### ### 972,720 521,377 ### ### 0.0
2016-Jan-15 Fri ### 1.075 ### ### ### ### 0.0
2016-Jan-14 Thu ### 1.075 ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.075 ### ### 5,894,241 3,168,154 ### ### 0.0
2016-Jan-12 Tue ### 0.825 0.79 0.79 100,673 ### ### ### ###
2016-Jan-11 Mon ### ### 0.8 ### 13,628 5,451 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.825 0.8 0.81 ### ### 0.1
2016-Jan-07 Thu 0.87 0.87 0.83 0.83 70,720 ### 10.0 10.0 ###
2016-Jan-06 Wed 0.86 ### 0.855 0.855 38.5 38.5 ###
2016-Jan-05 Tue 0.85 ### 0.85 0.855 59,841 ### ### ### ###
2016-Jan-04 Mon ### ### 0.85 0.85 3.6 3.6 ###
2015-Dec-31 Thu 0.86 ### 0.86 ### 6,240 2,683 94.7 94.7 0.0
2015-Dec-30 Wed 0.85 0.86 0.85 0.86 7,775 6,647 80.3 80.3 ###
2015-Dec-29 Tue 0.85 0.88 0.85 0.85 ### ### ###
2015-Dec-24 Thu 0.85 0.85 0.85 0.85 20 ### 69.9 69.9 ###
2015-Dec-23 Wed ### ### ### 0.855 86.9 86.9 ###
2015-Dec-22 Tue 0.85 0.85 ### ### 69,541 29,554 18.7 18.7 0.0
2015-Dec-21 Mon 0.83 0.85 0.825 0.85 83,573 ### ### ### ###
2015-Dec-18 Fri 0.855 0.855 ### ### ### ### 0.0
2015-Dec-17 Thu ### ### 0.855 0.855 65,472 27,989 ### ### ###
2015-Dec-16 Wed ### ### ### ### 12.7 12.7 0.0
2015-Dec-15 Tue ### ### ### ### 25.8 25.8 0.0
2015-Dec-14 Mon ### ### ### ### 19,441 0 28.9 28.9 0.0
2015-Dec-11 Fri ### 0.945 ### 0.945 26,723 12,626 ### ### 0.1
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 84.0 84.0 0.0
2015-Dec-08 Tue ### ### ### ### 244,825 0 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.945 ### 0.945 131,988 ### ### ### 0.1
2015-Dec-04 Fri ### ### ### ### 12.5 12.5 0.0
2015-Dec-03 Thu 0.885 ### 0.885 ### 95.2 95.2 0.0
2015-Dec-02 Wed ### ### 0.86 ### ### ### 0.0
2015-Dec-01 Tue 0.855 ### 0.855 0.86 96,128 ### ### ### ###
2015-Nov-30 Mon 0.84 0.85 ### 0.845 94,542 40,180 ### ### ###
2015-Nov-27 Fri 0.83 0.84 0.825 0.84 86.4 86.4 ###
2015-Nov-26 Thu 0.85 0.86 ### 0.845 29.7 29.7 ###
2015-Nov-25 Wed 0.86 0.86 0.82 0.85 146,255 122,854 ### ### ###
2015-Nov-24 Tue 0.86 0.86 0.82 0.825 188,888 ### ### ### 0.1
2015-Nov-23 Mon 0.84 0.89 ### ### 27.3 27.3 0.0
2015-Nov-20 Fri 0.83 ### 0.81 0.83 68.2 68.2 ###
2015-Nov-19 Thu 0.8 ### 0.79 ### 122,246 48,287 ### ### 0.0
2015-Nov-18 Wed 0.82 0.82 ### ### 103,188 ### 18.1 18.1 0.0
2015-Nov-17 Tue ### 0.82 ### 0.82 5,128 ### ### ### 0.1
2015-Nov-16 Mon 0.79 ### 0.79 ### 15,277 ### 74.0 74.0 0.0
2015-Nov-13 Fri 0.8 ### 0.785 ### 30.6 30.6 0.0
2015-Nov-12 Thu 0.82 0.82 ### 0.82 15,946 ### 70.9 70.9 0.1
2015-Nov-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Nov-10 Tue 0.8 0.8 0.79 ### ### ### 0.0
2015-Nov-09 Mon 0.79 0.82 0.79 0.82 74,927 ### ### ### 0.1
2015-Nov-06 Fri ### ### ### 0.8 74.0 74.0 0.1
2015-Nov-05 Thu 0.79 0.8 0.78 0.79 ### ### ###
2015-Nov-04 Wed 0.8 0.8 0.76 0.8 235,371 183,589 73.7 73.7 0.1
2015-Nov-03 Tue 0.8 0.8 0.787 ### 75,975 60,286 ### ### 0.0
2015-Nov-02 Mon ### ### ### 0.8 80,151 0 25.1 25.1 0.1
2015-Oct-30 Fri ### 0.82 0.775 0.8 20,744 16,543 74.5 74.5 0.1
2015-Oct-29 Thu 0.8 0.81 ### ### 35.5 35.5 0.0
2015-Oct-28 Wed 0.8 0.8 0.75 0.775 322,827 ### 12.8 12.8 0.1
2015-Oct-27 Tue 0.82 0.82 0.79 0.79 ### ### ###
2015-Oct-26 Mon 0.81 0.825 ### 0.82 118,470 ### 83.6 83.6 0.1
2015-Oct-23 Fri 0.8 0.83 0.775 0.785 186,324 149,525 ### ### ###
2015-Oct-22 Thu 0.83 0.83 0.79 0.8 8.9 8.9 0.1
2015-Oct-21 Wed 0.8 0.83 0.8 0.83 ### ### ###
2015-Oct-20 Tue 0.8 0.81 ### 0.81 ### ### 0.1
2015-Oct-19 Mon ### 0.82 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.85 0.85 0.82 0.82 138,659 115,780 9.5 9.5 0.1
2015-Oct-15 Thu 0.83 0.85 0.83 0.85 44,382 37,280 83.4 83.4 ###
2015-Oct-14 Wed 0.83 0.84 0.83 0.83 67.4 67.4 ###
2015-Oct-13 Tue ### ### 0.82 0.825 ### ### 0.1
2015-Oct-12 Mon ### 0.86 0.83 ### 41,127 34,752 ### ### 0.0
2015-Oct-09 Fri 0.825 0.845 0.82 0.83 73.9 73.9 ###
2015-Oct-08 Thu 0.84 0.85 0.82 0.845 76.2 76.2 ###
2015-Oct-07 Wed 0.83 0.84 ### 0.84 98,677 41,444 81.1 81.1 ###
2015-Oct-06 Tue 0.84 0.845 0.8 ### ### ### 0.0
2015-Oct-05 Mon 0.8 0.845 0.79 0.81 ### ### 0.1
2015-Oct-02 Fri ### 0.845 0.8 0.825 ### ### 0.1
2015-Oct-01 Thu 0.84 0.85 ### 0.85 120,955 ### 74.8 74.8 ###
2015-Sep-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2015-Sep-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Sep-28 Mon 0.86 0.88 0.82 0.87 ### ### 0.1
2015-Sep-25 Fri 0.88 0.88 0.85 0.87 23.2 23.2 0.1
2015-Sep-24 Thu ### ### 0.855 0.89 143,487 61,340 85.6 85.6 ###
2015-Sep-23 Wed 0.88 0.88 ### 0.86 ### ### ###
2015-Sep-22 Tue 0.855 0.88 0.85 0.87 85.9 85.9 0.1
2015-Sep-21 Mon 0.86 0.87 0.84 0.855 ### ### ###
2015-Sep-18 Fri 0.85 0.86 ### 0.86 ### ### ###
2015-Sep-17 Thu ### 0.86 0.82 0.85 ### ### ###
2015-Sep-16 Wed 0.83 0.87 ### 0.87 231,786 100,826 ### ### 0.1
2015-Sep-15 Tue ### ### 0.79 0.81 12.2 12.2 0.1
2015-Sep-14 Mon 0.8 0.84 0.8 ### 1,298,772 ### ### ### 0.0
2015-Sep-11 Fri 0.78 0.82 0.75 0.8 182,970 ### ### ### 0.1
2015-Sep-10 Thu 0.79 0.79 0.755 0.78 21.8 21.8 0.1
2015-Sep-09 Wed 0.775 0.8 0.76 0.79 79.5 79.5 ###
2015-Sep-08 Tue 0.75 0.84 0.75 0.8 430,328 ### 95.6 95.6 0.1
2015-Sep-07 Mon 0.785 0.785 0.72 0.75 226,979 ### ### ### ###
2015-Sep-04 Fri 0.87 0.88 ### 0.84 ### ### ###
2015-Sep-03 Thu 0.855 0.89 0.855 0.87 87.0 87.0 0.1
2015-Sep-02 Wed 0.83 0.855 0.8 0.855 134,979 ### ### ### ###
2015-Sep-01 Tue 0.84 0.845 0.83 0.83 47,874 ### ### ### ###
2015-Aug-31 Mon 0.82 0.84 ### 0.84 407,259 171,048 87.2 87.2 ###
2015-Aug-28 Fri 0.84 0.85 ### ### 12.8 12.8 0.0
2015-Aug-27 Thu 0.77 ### 0.77 0.81 ### ### 0.1
2015-Aug-26 Wed 0.685 ### ### ### 61.6 61.6 0.0
2015-Aug-25 Tue ### ### 0.645 0.675 69.0 69.0 0.0
2015-Aug-24 Mon ### ### ### ### 202,881 0 88.7 88.7 0.0
2015-Aug-21 Fri 0.725 0.74 0.7 0.72 49,484 35,628 ### ### ###
2015-Aug-20 Thu 0.745 0.745 0.72 0.74 ### ### 0.1
2015-Aug-19 Wed 0.74 0.75 ### 0.745 169,552 63,582 76.6 76.6 ###
2015-Aug-18 Tue ### 0.74 ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.72 0.74 0.72 ### 89.4 89.4 0.0
2015-Aug-14 Fri 0.73 ### 0.72 ### 40,958 14,744 79.6 79.6 0.0
2015-Aug-13 Thu 0.74 0.75 ### 0.75 56,153 21,057 ### ### ###
2015-Aug-12 Wed 0.745 0.755 0.745 0.755 87.3 87.3 ###
2015-Aug-11 Tue ### 0.77 0.745 0.77 33,076 25,055 80.0 80.0 0.1
2015-Aug-10 Mon ### ### 0.76 0.76 25.7 25.7 0.1
2015-Aug-07 Fri 0.75 0.78 0.75 0.78 59,827 ### 92.7 92.7 0.1
2015-Aug-06 Thu ### 0.78 0.75 0.775 ### ### 0.1
2015-Aug-05 Wed 0.77 0.77 0.75 ### ### ### 0.0
2015-Aug-04 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2015-Aug-03 Mon 0.78 ### 0.78 0.79 36,374 14,185 ### ### ###
2015-Jul-31 Fri ### 0.77 ### 0.77 75.6 75.6 0.1
2015-Jul-30 Thu 0.79 0.79 0.77 0.79 ### ### ###
2015-Jul-29 Wed 0.78 ### 0.78 0.79 134,549 52,474 ### ### ###
2015-Jul-28 Tue 0.775 0.78 ### 0.78 77.2 77.2 0.1
2015-Jul-27 Mon 0.78 0.78 0.76 0.78 ### ### 0.1
2015-Jul-24 Fri 0.78 0.78 0.76 0.78 ### ### 0.1
2015-Jul-23 Thu ### 0.78 0.76 0.78 86.2 86.2 0.1
2015-Jul-22 Wed 0.78 0.78 0.78 0.78 7,871 ### ### ### 0.1
2015-Jul-21 Tue 0.73 ### 0.73 0.75 40,271 ### 89.7 89.7 ###
2015-Jul-20 Mon 0.75 0.775 0.75 0.75 69.8 69.8 ###
2015-Jul-17 Fri 0.75 0.78 0.75 0.75 ### ### ###
2015-Jul-16 Thu 0.775 0.775 0.745 0.75 20,345 ### 13.3 13.3 ###
2015-Jul-15 Wed 0.785 0.79 0.76 0.78 21.2 21.2 0.1
2015-Jul-14 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2015-Jul-13 Mon 0.685 0.685 0.675 0.675 85,621 58,222 ### ### 0.0
2015-Jul-10 Fri ### 0.685 ### 0.685 ### ### 0.0
2015-Jul-09 Thu ### 0.685 ### 0.685 48,974 16,773 73.6 73.6 0.0
2015-Jul-08 Wed ### ### 0.675 ### 25,950 8,758 81.6 81.6 0.0
2015-Jul-07 Tue ### ### 0.675 ### 51,375 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.7 0.7 ### ### 42,848 ### ### ### 0.0
2015-Jul-02 Thu 0.7 0.7 ### ### ### ### 0.0
2015-Jul-01 Wed 0.685 0.7 0.685 0.7 20,248 14,021 79.0 79.0 ###
2015-Jun-30 Tue ### 0.685 0.675 0.685 33,020 22,453 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 94,777 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 128,580 0 81.3 81.3 0.0
2015-Jun-25 Thu ### ### ### ### 45,221 0 ### ### 0.0
2015-Jun-24 Wed 0.655 ### 0.655 ### ### ### 0.0
2015-Jun-23 Tue 0.72 0.725 0.655 0.655 4.7 4.7 ###
2015-Jun-22 Mon ### 0.75 0.655 0.655 941,020 ### 27.4 27.4 ###
2015-Jun-19 Fri ### ### ### ### 97,078 0 ### ### 0.0
2015-Jun-18 Thu 0.685 0.7 0.675 0.675 153,155 ### ### ### 0.0
2015-Jun-17 Wed 0.73 0.73 0.7 0.7 9.4 9.4 ###
2015-Jun-16 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2015-Jun-15 Mon 0.75 0.755 0.74 0.74 153,742 114,922 23.8 23.8 0.1
2015-Jun-12 Fri 0.755 0.755 0.75 0.75 ### ### ###
2015-Jun-11 Thu 0.74 0.752 0.74 0.75 79.8 79.8 ###
2015-Jun-10 Wed 0.75 0.75 0.73 0.75 26,079 ### ### ### ###
2015-Jun-09 Tue 0.74 0.75 0.74 0.75 164,549 122,589 85.1 85.1 ###
2015-Jun-05 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Jun-04 Thu 0.76 0.76 0.72 0.75 368,657 ### ### ### ###
2015-Jun-03 Wed 0.76 0.76 0.74 0.75 ### ### ###
2015-Jun-02 Tue 0.76 0.78 0.75 0.77 87.4 87.4 0.1
2015-Jun-01 Mon 0.74 0.775 0.74 0.75 72,145 54,649 ### ### ###
2015-May-29 Fri 0.73 0.75 0.73 0.74 171,927 127,225 79.7 79.7 0.1
2015-May-28 Thu 0.73 0.73 0.72 0.73 75.9 75.9 0.1
2015-May-27 Wed ### ### 0.72 0.72 15.0 15.0 ###
2015-May-26 Tue 0.725 ### 0.722 ### ### ### 0.0
2015-May-25 Mon 0.725 0.73 ### 0.73 75.4 75.4 0.1
2015-May-22 Fri ### ### 0.71 0.71 24.2 24.2 ###
2015-May-21 Thu 0.7 0.71 0.7 0.71 ### ### ###
2015-May-20 Wed ### 0.725 0.71 0.725 ### ### ###
2015-May-19 Tue 0.72 0.725 0.72 0.72 ### ### ###
2015-May-18 Mon 0.72 0.72 0.7 0.7 3,888 ### 13.9 13.9 ###
2015-May-15 Fri ### ### 0.7 0.7 ### ### ###
2015-May-14 Thu 0.725 0.73 0.7 0.7 7.9 7.9 ###
2015-May-13 Wed 0.725 0.725 0.7 0.725 44,143 31,451 ### ### ###
2015-May-12 Tue 0.72 0.72 ### ### 14.1 14.1 0.0
2015-May-11 Mon 0.72 0.72 0.71 0.72 330,676 ### ### ### ###
2015-May-08 Fri ### 0.72 ### 0.71 23.9 23.9 ###
2015-May-07 Thu ### 0.72 0.71 ### 188,821 ### 73.7 73.7 0.0
2015-May-06 Wed 0.71 ### ### ### 76,651 0 ### ### 0.0
2015-May-05 Tue ### 0.72 ### 0.72 87.1 87.1 ###
2015-May-04 Mon ### 0.73 0.71 ### 167,172 ### 66.8 66.8 0.0
2015-May-01 Fri 0.72 0.725 ### 0.72 ### ### ###
2015-Apr-30 Thu ### 0.73 0.7 0.72 183,252 131,025 75.7 75.7 ###
2015-Apr-29 Wed 0.71 0.71 0.685 0.685 10,842 ### ### ### 0.0
2015-Apr-28 Tue 0.74 0.74 ### 0.74 76.7 76.7 0.1
2015-Apr-27 Mon 0.73 0.74 0.725 0.74 81.4 81.4 0.1
2015-Apr-24 Fri 0.72 0.73 0.72 0.73 78.7 78.7 0.1
2015-Apr-23 Thu 0.725 ### ### 0.72 47,123 0 ### ### ###
2015-Apr-22 Wed 0.71 0.72 ### ### 78.2 78.2 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### 0.745 ### ### 4.9 4.9 0.0
2015-Apr-17 Fri 0.75 0.75 0.74 0.75 ### ### ###
2015-Apr-16 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Apr-15 Wed 0.76 0.76 0.74 0.74 76,487 ### 14.2 14.2 0.1
2015-Apr-14 Tue 0.752 ### 0.752 0.76 37,223 ### ### ### 0.1
2015-Apr-13 Mon 0.77 0.77 0.745 0.745 351,642 ### ### ### ###
2015-Apr-10 Fri 0.755 0.78 0.752 0.77 ### ### 0.1
2015-Apr-09 Thu 0.725 0.76 0.725 0.75 90.8 90.8 ###
2015-Apr-08 Wed ### 0.73 ### 0.725 140,251 ### 93.8 93.8 ###
2015-Apr-07 Tue ### 0.71 ### 0.685 80,151 28,453 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 81.2 81.2 0.0
2015-Apr-01 Wed ### 0.7 ### 0.7 123,155 ### 84.4 84.4 ###
2015-Mar-31 Tue ### ### ### ### 44,743 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 92.5 92.5 0.0
2015-Mar-27 Fri ### ### ### ### 94.4 94.4 0.0
2015-Mar-26 Thu ### ### ### ### 242,324 0 10.0 10.0 0.0
2015-Mar-25 Wed ### ### 0.685 0.685 ### ### 0.0
2015-Mar-24 Tue ### 0.7 ### 0.7 163,083 57,079 81.3 81.3 ###
2015-Mar-23 Mon ### ### ### ### 87,542 0 18.3 18.3 0.0
2015-Mar-20 Fri 0.73 0.73 ### ### 45,427 16,580 ### ### 0.0
2015-Mar-19 Thu 0.71 0.745 0.71 0.745 94.4 94.4 ###
2015-Mar-18 Wed 0.7 0.72 0.7 ### 80,575 ### 78.0 78.0 0.0
2015-Mar-17 Tue 0.7 0.73 ### ### 20.6 20.6 0.0
2015-Mar-16 Mon 0.7 0.7 ### 0.7 72.5 72.5 ###
2015-Mar-13 Fri ### 0.71 ### 0.7 68,885 24,454 87.9 87.9 ###
2015-Mar-12 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Mar-11 Wed 0.72 0.73 0.685 0.7 ### ### ###
2015-Mar-10 Tue 0.76 0.76 ### ### 11.4 11.4 0.0
2015-Mar-09 Mon 0.75 0.76 0.72 0.76 150,245 111,181 ### ### 0.1
2015-Mar-06 Fri 0.77 0.77 0.745 0.75 55,947 42,379 ### ### ###
2015-Mar-05 Thu 0.77 0.79 0.755 0.785 244,979 189,246 ### ### ###
2015-Mar-04 Wed 0.74 0.775 ### 0.77 160,056 62,021 93.3 93.3 0.1
2015-Mar-03 Tue 0.74 0.74 0.72 ### 305,441 222,971 35.7 35.7 0.0
2015-Mar-02 Mon ### 0.79 0.752 0.755 264,177 203,680 23.2 23.2 ###
2015-Feb-27 Fri 0.725 ### 0.71 ### 264,457 93,882 ### ### 0.0
2015-Feb-26 Thu ### 0.745 ### 0.725 960,747 357,878 98.2 98.2 ###
2015-Feb-25 Wed ### ### 0.58 0.58 17,858 5,178 ### ### ###
2015-Feb-24 Tue ### ### ### ### 67,640 0 88.8 88.8 0.0
2015-Feb-23 Mon 0.58 ### 0.575 ### ### ### 0.0
2015-Feb-20 Fri 0.58 ### 0.58 0.58 ### ### ###
2015-Feb-19 Thu ### ### 0.585 ### ### ### 0.0
2015-Feb-18 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2015-Feb-17 Tue 0.56 0.58 0.52 0.58 91.4 91.4 ###
2015-Feb-16 Mon 0.555 0.57 0.555 0.56 24,020 ### 76.1 76.1 ###
2015-Feb-13 Fri 0.56 0.56 0.555 0.56 179,371 ### 62.2 62.2 ###
2015-Feb-12 Thu ### 0.57 0.55 0.56 ### ### ###
2015-Feb-11 Wed 0.56 0.57 0.56 0.57 85.0 85.0 ###
2015-Feb-10 Tue 0.56 0.58 0.56 0.57 ### ### ###
2015-Feb-09 Mon 0.57 0.57 0.56 0.56 ### ### ###
2015-Feb-06 Fri ### 0.58 ### 0.58 116,154 33,684 87.8 87.8 ###
2015-Feb-05 Thu 0.56 ### 0.56 ### 41,383 11,587 75.1 75.1 0.0
2015-Feb-04 Wed 0.57 0.57 ### 0.57 34,949 ### ### ### ###
2015-Feb-03 Tue 0.55 ### 0.55 0.575 ### ### ###
2015-Feb-02 Mon 0.55 0.56 0.55 0.56 42,542 ### 85.4 85.4 ###
2015-Jan-30 Fri 0.525 0.525 0.525 0.525 71.0 71.0 0.0
2015-Jan-29 Thu 0.55 0.55 0.525 0.525 7.1 7.1 0.0
2015-Jan-28 Wed 0.545 0.55 ### 0.55 77.9 77.9 ###
2015-Jan-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Jan-23 Fri 0.55 0.55 0.55 0.55 28,728 ### 67.0 67.0 ###
2015-Jan-22 Thu 0.55 0.55 0.55 0.55 26,823 14,752 72.5 72.5 ###
2015-Jan-21 Wed 0.55 0.55 0.55 0.55 66.8 66.8 ###
2015-Jan-20 Tue 0.545 0.55 0.545 0.55 35,582 19,481 ### ### ###
2015-Jan-19 Mon 0.56 0.57 0.54 0.57 15,027 ### ### ### ###
2015-Jan-16 Fri 0.55 0.56 0.54 0.56 54,942 ### ### ### ###
2015-Jan-15 Thu 0.54 0.54 0.54 0.54 27,785 ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2015-Jan-13 Tue 0.56 0.56 0.555 0.555 73,080 40,742 ### ### ###
2015-Jan-12 Mon 0.56 0.56 0.56 0.56 19,476 ### 74.8 74.8 ###
2015-Jan-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-06 Tue 0.56 0.59 0.56 0.59 18,470 10,620 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.58 ### 0.56 ### ### ### 0.0
2014-Dec-22 Mon 0.57 0.585 0.57 0.58 ### ### ###
2014-Dec-19 Fri 0.575 0.585 0.57 0.57 28,127 16,243 ### ### ###
2014-Dec-18 Thu 0.555 0.575 0.55 0.575 228,873 128,741 ### ### ###
2014-Dec-17 Wed 0.55 0.57 0.55 0.57 89.9 89.9 ###
2014-Dec-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Dec-15 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Dec-12 Fri 0.55 0.57 0.54 0.55 162,753 90,327 70.6 70.6 ###
2014-Dec-11 Thu 0.55 0.56 0.55 0.55 192,229 106,687 ### ### ###
2014-Dec-10 Wed 0.55 0.555 0.55 0.55 72.0 72.0 ###
2014-Dec-09 Tue 0.555 0.555 0.545 0.545 162,245 ### 27.5 27.5 0.0
2014-Dec-08 Mon 0.54 0.555 0.54 0.555 ### ### ###
2014-Dec-05 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-Dec-04 Thu 0.53 0.54 0.53 0.54 20,628 ### ### ### 0.0
2014-Dec-03 Wed 0.53 0.53 0.53 0.53 112,572 ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### 0.52 0.53 23.7 23.7 0.0
2014-Dec-01 Mon ### 0.55 ### 0.54 ### ### 0.0
2014-Nov-28 Fri 0.53 0.55 0.52 0.52 ### ### 0.0
2014-Nov-27 Thu 0.52 0.52 ### ### 26.3 26.3 0.0
2014-Nov-26 Wed 0.54 0.57 0.52 0.52 10.0 10.0 0.0
2014-Nov-25 Tue 0.56 0.58 0.54 0.54 ### ### 0.0
2014-Nov-24 Mon 0.545 0.585 0.545 0.58 95.6 95.6 ###
2014-Nov-21 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2014-Nov-20 Thu 0.54 0.54 ### 0.51 7.3 7.3 ###
2014-Nov-19 Wed 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2014-Nov-18 Tue 0.5 0.53 0.5 0.53 142,587 ### 95.1 95.1 0.0
2014-Nov-17 Mon 0.485 0.49 0.48 0.49 82,449 39,987 85.6 85.6 ###
2014-Nov-14 Fri 0.475 0.48 0.475 0.48 30,041 14,344 81.6 81.6 0.0
2014-Nov-13 Thu 0.455 0.485 0.455 0.47 178,081 ### 92.5 92.5 ###
2014-Nov-12 Wed 0.475 0.475 0.475 0.475 81.0 81.0 ###
2014-Nov-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2014-Nov-10 Mon 0.47 0.475 0.46 0.475 248,757 ### ### ### ###
2014-Nov-07 Fri 0.45 0.47 0.45 0.47 5,321 2,447 ### ### ###
2014-Nov-06 Thu ### ### 0.44 0.44 130,672 28,747 8.5 8.5 ###
2014-Nov-05 Wed 0.475 0.475 ### ### 23,777 5,647 18.1 18.1 0.0
2014-Nov-04 Tue 0.48 0.48 0.475 0.475 55,683 26,588 ### ### ###
2014-Nov-03 Mon 0.5 0.5 0.48 0.48 55,956 ### ### ### 0.0
2014-Oct-31 Fri 0.5 0.51 0.49 0.49 ### ### ###
2014-Oct-30 Thu ### ### ### ### 39,956 0 74.6 74.6 0.0
2014-Oct-29 Wed 0.49 ### 0.49 ### 81.0 81.0 0.0
2014-Oct-28 Tue ### ### 0.49 0.49 24.8 24.8 ###
2014-Oct-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Oct-24 Fri 0.5 0.5 0.49 0.49 40,645 ### 13.7 13.7 ###
2014-Oct-23 Thu ### ### ### 0.5 82.2 82.2 0.0
2014-Oct-22 Wed 0.49 0.5 0.49 0.49 ### ### ###
2014-Oct-21 Tue ### ### 0.48 0.49 270,957 65,029 ### ### ###
2014-Oct-20 Mon 0.5 0.5 ### ### 4,540 ### 22.7 22.7 0.0
2014-Oct-17 Fri 0.51 0.51 0.5 0.5 13.9 13.9 0.0
2014-Oct-16 Thu 0.5 0.51 0.5 0.5 69.7 69.7 0.0
2014-Oct-15 Wed 0.54 0.54 0.52 0.52 125,089 ### 10.4 10.4 0.0
2014-Oct-14 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Oct-13 Mon 0.52 0.52 0.5 0.5 91,929 46,883 10.9 10.9 0.0
2014-Oct-10 Fri 0.555 0.555 0.525 0.525 ### ### 0.0
2014-Oct-09 Thu ### ### 0.54 0.555 3.1 3.1 ###
2014-Oct-08 Wed ### ### ### ### 87,529 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.59 ### 117,583 34,686 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 45,175 0 85.5 85.5 0.0
2014-Oct-02 Thu ### ### ### ### 130,453 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.58 ### 515,389 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### 0.585 ### 81,376 ### 22.9 22.9 0.0
2014-Sep-25 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Sep-24 Wed ### ### 0.58 ### 26.9 26.9 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 60,187 0 82.7 82.7 0.0
2014-Sep-19 Fri 0.625 0.625 ### ### 148,372 ### 16.1 16.1 0.0
2014-Sep-18 Thu ### 0.625 ### 0.625 75,557 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 229,348 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 1,216,473 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 197,847 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 79,649 0 87.1 87.1 0.0
2014-Sep-08 Mon ### ### ### ### 366,557 0 10.3 10.3 0.0
2014-Sep-05 Fri ### ### ### 0.655 303,574 0 ### ### ###
2014-Sep-04 Thu ### 0.645 ### 0.645 93.3 93.3 ###
2014-Sep-03 Wed ### ### ### ### 634,946 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 294,355 0 ### ### 0.0
2014-Sep-01 Mon 0.575 ### 0.575 ### 94.2 94.2 0.0
2014-Aug-29 Fri 0.545 0.575 0.54 0.57 448,749 250,177 ### ### ###
2014-Aug-28 Thu 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Aug-27 Wed ### ### 0.5 ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.51 0.51 0.5 0.5 69,978 ### ### ### 0.0
2014-Aug-25 Mon 0.5 ### 0.49 ### 172,345 42,224 24.9 24.9 0.0
2014-Aug-22 Fri ### ### 0.5 0.5 76,348 19,087 12.0 12.0 0.0
2014-Aug-21 Thu ### 0.525 0.51 ### ### ### 0.0
2014-Aug-20 Wed 0.52 0.52 ### ### 42,673 ### ### ### 0.0
2014-Aug-19 Tue 0.53 ### ### 0.53 169,670 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 238,475 0 92.7 92.7 0.0
2014-Aug-15 Fri 0.52 0.52 0.51 ### 284,658 ### ### ### 0.0
2014-Aug-14 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2014-Aug-13 Wed 0.525 0.545 0.525 0.525 71.9 71.9 0.0
2014-Aug-12 Tue 0.53 0.54 0.53 ### ### ### 0.0
2014-Aug-11 Mon 0.53 0.54 0.525 0.525 25.6 25.6 0.0
2014-Aug-08 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
2014-Aug-07 Thu 0.525 ### 0.52 ### ### ### 0.0
2014-Aug-06 Wed 0.54 0.54 0.525 0.525 13.3 13.3 0.0
2014-Aug-05 Tue 0.52 0.545 0.52 ### 32,773 17,451 92.6 92.6 0.0
2014-Aug-04 Mon 0.51 0.54 0.51 0.525 ### ### 0.0
2014-Aug-01 Fri 0.525 0.55 0.51 0.51 ### ### ###
2014-Jul-31 Thu 0.55 0.555 0.53 0.53 147,241 79,878 10.9 10.9 0.0
2014-Jul-30 Wed 0.545 0.555 0.545 0.555 118,153 64,984 83.8 83.8 ###
2014-Jul-29 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Jul-28 Mon 0.53 0.55 0.525 0.525 74,925 40,272 23.3 23.3 0.0
2014-Jul-25 Fri 0.55 0.55 0.53 0.54 91,941 49,648 ### ### 0.0
2014-Jul-24 Thu 0.585 0.585 0.55 0.56 8.7 8.7 ###
2014-Jul-23 Wed 0.56 0.585 0.56 0.585 211,758 ### 92.0 92.0 ###
2014-Jul-22 Tue 0.55 0.56 0.55 0.555 ### ### ###
2014-Jul-21 Mon 0.56 0.58 0.55 0.55 17.4 17.4 ###
2014-Jul-18 Fri 0.56 0.56 0.545 0.55 16.0 16.0 ###
2014-Jul-17 Thu 0.54 0.56 0.52 0.56 ### ### ###
2014-Jul-16 Wed 0.53 0.54 0.525 0.525 11,388 ### 20.8 20.8 0.0
2014-Jul-15 Tue 0.52 0.53 0.51 0.52 594,149 308,957 77.5 77.5 0.0
2014-Jul-14 Mon 0.5 ### ### ### 43,348 0 82.7 82.7 0.0
2014-Jul-11 Fri 0.52 0.52 0.49 ### 130,946 66,127 9.8 9.8 0.0
2014-Jul-10 Thu 0.53 ### 0.52 0.52 15.5 15.5 0.0
2014-Jul-09 Wed 0.53 ### 0.52 ### 54,221 ### 82.6 82.6 0.0
2014-Jul-08 Tue 0.52 0.525 0.51 0.525 38,042 19,686 ### ### 0.0
2014-Jul-07 Mon 0.525 0.525 0.51 0.51 37,780 19,551 12.7 12.7 ###
2014-Jul-04 Fri 0.54 0.55 0.52 0.53 177,777 ### 15.8 15.8 0.0
2014-Jul-03 Thu 0.545 0.55 0.53 0.53 ### ### 0.0
2014-Jul-02 Wed ### 0.53 ### 0.53 155,823 ### ### ### 0.0
2014-Jul-01 Tue ### ### 0.5 0.51 77.6 77.6 ###
2014-Jun-30 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2014-Jun-27 Fri 0.5 ### 0.5 0.51 85.6 85.6 ###
2014-Jun-26 Thu 0.485 0.51 0.485 0.5 403,281 ### 86.5 86.5 0.0
2014-Jun-25 Wed 0.45 0.48 0.45 0.475 91.9 91.9 ###
2014-Jun-24 Tue 0.45 0.45 0.44 0.445 312,259 138,955 21.5 21.5 ###
2014-Jun-23 Mon 0.47 0.47 0.44 0.455 335,748 ### ### ### 0.0
2014-Jun-20 Fri 0.48 0.48 0.46 0.47 ### ### ###
2014-Jun-19 Thu 0.47 0.47 0.46 0.47 ### ### ###
2014-Jun-18 Wed ### 0.47 ### 0.47 33,784 ### 82.0 82.0 ###
2014-Jun-17 Tue ### ### ### ### 111,387 0 70.8 70.8 0.0
2014-Jun-16 Mon 0.475 0.48 0.46 0.46 43,571 20,478 ### ### 0.0
2014-Jun-13 Fri 0.48 0.485 0.48 0.48 147,940 71,381 72.5 72.5 0.0
2014-Jun-12 Thu 0.48 0.485 0.477 0.48 334,021 ### ### ### 0.0
2014-Jun-11 Wed 0.485 0.49 0.48 0.485 774,382 375,575 ### ### 0.0
2014-Jun-10 Tue 0.485 ### 0.485 0.49 83.2 83.2 ###
2014-Jun-06 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Jun-05 Thu 0.485 0.5 0.485 0.49 86,941 ### 83.0 83.0 ###
2014-Jun-04 Wed 0.485 0.49 0.48 0.48 298,555 ### ### ### 0.0
2014-Jun-03 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Jun-02 Mon ### 0.57 0.5 0.5 397,420 ### ### ### 0.0
2014-May-30 Fri 0.46 0.51 0.46 0.5 ### ### 0.0
2014-May-29 Thu 0.445 ### 0.44 0.46 522,222 114,888 90.5 90.5 0.0
2014-May-28 Wed ### 0.44 ### ### 677,843 149,125 ### ### 0.0
2014-May-27 Tue 0.41 ### ### ### 79.5 79.5 0.0
2014-May-26 Mon 0.45 0.45 ### 0.41 2.9 2.9 ###
2014-May-23 Fri 0.46 0.46 0.45 0.455 189,058 86,021 ### ### 0.0
2014-May-22 Thu 0.46 0.46 0.455 0.455 18.3 18.3 0.0
2014-May-21 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2014-May-20 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2014-May-19 Mon 0.46 0.46 0.45 0.45 34,128 15,528 19.3 19.3 0.0
2014-May-16 Fri 0.46 ### 0.45 ### 198,145 44,582 ### ### 0.0
2014-May-15 Thu ### ### 0.46 0.46 21.1 21.1 0.0
2014-May-14 Wed 0.46 0.47 0.46 0.47 39,589 ### ### ### ###
2014-May-13 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2014-May-12 Mon 0.46 0.46 0.45 0.45 125,980 57,320 ### ### 0.0
2014-May-09 Fri 0.46 ### 0.455 0.455 277,780 ### 21.8 21.8 0.0
2014-May-08 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2014-May-07 Wed 0.455 0.46 0.455 0.46 16,843 ### 83.4 83.4 0.0
2014-May-06 Tue 0.455 0.47 0.45 0.46 95,246 ### ### ### 0.0
2014-May-05 Mon 0.455 ### 0.455 0.455 ### ### 0.0
2014-May-02 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2014-May-01 Thu 0.45 0.46 0.45 0.455 43,477 19,782 87.6 87.6 0.0
2014-Apr-30 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Apr-29 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2014-Apr-28 Mon 0.485 0.485 0.47 0.47 385,456 184,055 13.9 13.9 ###
2014-Apr-24 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2014-Apr-23 Wed ### ### 0.48 0.48 77,758 ### ### ### 0.0
2014-Apr-22 Tue 0.49 ### 0.487 ### 83.6 83.6 0.0
2014-Apr-17 Thu 0.475 0.49 0.475 0.48 ### ### 0.0
2014-Apr-16 Wed 0.48 0.487 0.475 0.475 19.6 19.6 ###
2014-Apr-15 Tue 0.49 0.52 0.48 0.5 ### ### 0.0
2014-Apr-14 Mon 0.46 0.48 0.455 0.48 94.8 94.8 0.0
2014-Apr-11 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Apr-10 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2014-Apr-09 Wed 0.46 0.475 0.455 0.46 106,680 ### ### ### 0.0
2014-Apr-08 Tue 0.46 ### 0.455 0.455 23.9 23.9 0.0
2014-Apr-07 Mon 0.47 0.475 0.46 ### 22.7 22.7 0.0
2014-Apr-04 Fri ### 0.47 0.46 0.46 18.1 18.1 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.475 0.477 0.46 0.46 ### ### 0.0
2014-Apr-01 Tue 0.48 0.48 0.46 ### 163,344 76,771 ### ### 0.0
2014-Mar-31 Mon 0.49 0.49 ### 0.48 81,544 19,978 ### ### 0.0
2014-Mar-28 Fri 0.48 ### ### 0.49 326,589 0 ### ### ###
2014-Mar-27 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2014-Mar-26 Wed 0.475 ### 0.475 0.49 ### ### ###
2014-Mar-25 Tue 0.47 0.475 ### 0.475 ### ### ###
2014-Mar-24 Mon 0.47 0.475 ### 0.475 ### ### ###
2014-Mar-21 Fri 0.45 0.46 0.44 0.455 ### ### 0.0
2014-Mar-20 Thu 0.47 0.47 0.45 0.45 10.0 10.0 0.0
2014-Mar-19 Wed 0.485 0.485 0.46 ### 351,170 165,927 ### ### 0.0
2014-Mar-18 Tue ### ### 0.46 0.48 530,649 122,049 7.8 7.8 0.0
2014-Mar-17 Mon ### ### 0.5 0.5 86,071 ### ### ### 0.0
2014-Mar-14 Fri 0.51 0.525 ### 0.51 ### ### ###
2014-Mar-13 Thu ### ### 0.51 0.51 159,771 40,741 18.0 18.0 ###
2014-Mar-12 Wed 0.52 0.522 ### ### 26.0 26.0 0.0
2014-Mar-11 Tue 0.52 0.527 0.52 0.52 40,629 ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Mar-07 Fri 0.52 0.525 0.52 0.52 68.0 68.0 0.0
2014-Mar-06 Thu 0.525 0.545 0.525 ### 82.7 82.7 0.0
2014-Mar-05 Wed 0.545 0.547 0.525 0.525 237,757 ### ### ### 0.0
2014-Mar-04 Tue 0.53 ### 0.525 ### 120,189 31,549 77.9 77.9 0.0
2014-Mar-03 Mon 0.53 ### 0.525 0.525 89,524 ### 24.8 24.8 0.0
2014-Feb-28 Fri 0.545 0.545 0.52 0.53 ### ### 0.0
2014-Feb-27 Thu 0.555 0.555 0.55 0.55 27.7 27.7 ###
2014-Feb-26 Wed ### ### 0.555 0.555 96,575 ### 20.2 20.2 ###
2014-Feb-25 Tue 0.585 0.585 0.57 0.57 ### ### ###
2014-Feb-24 Mon 0.555 0.575 0.555 ### 47,428 ### 84.1 84.1 0.0
2014-Feb-21 Fri 0.555 0.56 0.55 0.55 155,182 86,126 22.8 22.8 ###
2014-Feb-20 Thu 0.575 0.575 0.55 0.55 ### ### ###
2014-Feb-19 Wed 0.59 ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.585 ### 0.585 0.585 ### ### ###
2014-Feb-17 Mon ### ### 0.585 0.585 96,283 ### ### ### ###
2014-Feb-14 Fri 0.59 ### 0.585 0.585 ### ### ###
2014-Feb-13 Thu 0.59 ### 0.59 0.59 21,250 ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### 0.59 0.59 6.5 6.5 0.0
2014-Feb-11 Tue ### ### ### ### 15.5 15.5 0.0
2014-Feb-10 Mon ### ### ### ### 38,676 0 18.5 18.5 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu 0.58 ### 0.58 ### 96.4 96.4 0.0
2014-Feb-05 Wed 0.585 ### 0.56 ### ### ### 0.0
2014-Feb-04 Tue 0.55 0.59 0.55 0.585 96.0 96.0 ###
2014-Feb-03 Mon ### ### 0.55 0.55 282,884 ### ### ### ###
2014-Jan-31 Fri ### ### ### ### 43,083 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 0.655 0.655 ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 18.7 18.7 0.0
2014-Jan-23 Thu ### 0.685 ### ### 5,820 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### 0.685 80.7 80.7 0.0
2014-Jan-21 Tue 0.675 0.687 ### ### 71.0 71.0 0.0
2014-Jan-20 Mon ### 0.685 ### 0.685 52,477 17,973 ### ### 0.0
2014-Jan-17 Fri ### 0.685 ### 0.685 16,352 ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.675 ### 27,854 ### ### ### 0.0
2014-Jan-15 Wed ### 0.685 ### 0.685 58,623 20,078 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 127,652 0 ### ### 0.0
2014-Jan-13 Mon ### 0.685 ### ### 83,679 ### ### ### 0.0
2014-Jan-10 Fri ### 0.685 ### 0.685 79.0 79.0 0.0
2014-Jan-09 Thu 0.675 ### ### ### 88.7 88.7 0.0
2014-Jan-08 Wed ### ### ### ### 18.5 18.5 0.0
2014-Jan-07 Tue ### ### 0.675 ### 94,782 31,988 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 84.2 84.2 0.0
2014-Jan-03 Fri 0.7 0.7 ### ### 49,973 ### ### ### 0.0
2014-Jan-02 Thu ### 0.71 0.677 0.7 87.3 87.3 ###
2013-Dec-31 Tue 0.655 ### ### ### 110,050 0 ### ### 0.0
2013-Dec-30 Mon ### 0.655 0.645 0.655 88,444 57,488 75.1 75.1 ###
2013-Dec-27 Fri ### ### ### ### 40,343 0 84.5 84.5 0.0
2013-Dec-24 Tue 0.59 ### 0.59 ### 159,058 46,922 ### ### 0.0
2013-Dec-23 Mon 0.59 ### 0.58 0.59 136,087 ### ### ### 0.0
2013-Dec-20 Fri ### 0.59 ### 0.59 90.2 90.2 0.0
2013-Dec-19 Thu ### 0.57 0.56 ### ### ### 0.0
2013-Dec-18 Wed 0.555 ### 0.555 ### 86,125 ### ### ### 0.0
2013-Dec-17 Tue 0.56 0.57 0.55 0.56 77.4 77.4 ###
2013-Dec-16 Mon 0.545 0.57 0.545 0.55 ### ### ###
2013-Dec-13 Fri ### 0.545 0.527 0.545 78.1 78.1 0.0
2013-Dec-12 Thu ### 0.54 0.53 0.53 ### ### 0.0
2013-Dec-11 Wed 0.55 0.55 0.525 0.53 109,874 59,057 ### ### 0.0
2013-Dec-10 Tue 0.54 0.56 0.53 0.53 481,456 ### ### ### 0.0
2013-Dec-09 Mon 0.55 0.552 0.542 0.545 32,670 17,870 32.0 32.0 0.0
2013-Dec-06 Fri ### 0.55 ### 0.55 87.4 87.4 ###
2013-Dec-05 Thu 0.555 0.555 0.53 0.54 ### ### 0.0
2013-Dec-04 Wed 0.545 0.555 0.53 0.555 162,725 88,278 83.1 83.1 ###
2013-Dec-03 Tue 0.525 0.555 0.525 0.555 96.7 96.7 ###
2013-Dec-02 Mon 0.57 0.57 0.53 0.53 ### ### 0.0
2013-Nov-29 Fri 0.58 0.58 0.55 0.55 ### ### ###
2013-Nov-28 Thu 0.56 0.57 0.555 0.555 501,343 ### 29.4 29.4 ###
2013-Nov-27 Wed 0.59 ### 0.56 0.56 8.6 8.6 ###
2013-Nov-26 Tue ### 0.655 0.59 0.59 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 198,473 0 10.2 10.2 0.0
2013-Nov-22 Fri 0.645 ### ### ### 107,873 0 8.9 8.9 0.0
2013-Nov-21 Thu 0.7 0.72 ### ### 7.4 7.4 0.0
2013-Nov-20 Wed 0.72 0.725 0.7 0.71 ### ### ###
2013-Nov-19 Tue 0.73 0.73 ### ### 19.5 19.5 0.0
2013-Nov-18 Mon 0.73 ### 0.72 0.73 79.4 79.4 0.1
2013-Nov-15 Fri 0.73 ### 0.725 0.73 128,658 ### 63.1 63.1 0.1
2013-Nov-14 Thu 0.755 0.755 0.71 ### 187,925 137,655 12.2 12.2 0.0
2013-Nov-13 Wed 0.77 0.785 0.76 ### 79,954 ### ### ### 0.0
2013-Nov-12 Tue ### 0.78 ### 0.78 87.9 87.9 0.1
2013-Nov-11 Mon 0.76 0.785 0.75 ### 83.8 83.8 0.0
2013-Nov-08 Fri 0.71 0.75 ### 0.75 94.6 94.6 ###
2013-Nov-07 Thu 0.77 0.77 ### 0.75 168,579 ### ### ### ###
2013-Nov-06 Wed 0.78 0.785 0.76 0.76 13.6 13.6 0.1
2013-Nov-05 Tue 0.82 0.82 0.8 0.8 78,228 ### ### ### 0.1
2013-Nov-04 Mon 0.845 0.845 0.8 0.8 ### ### 0.1
2013-Nov-01 Fri 0.86 0.86 0.82 0.82 8.6 8.6 0.1
2013-Oct-31 Thu 0.855 0.88 0.85 0.86 121,153 ### 75.2 75.2 ###
2013-Oct-30 Wed 0.85 0.855 0.845 0.845 16,344 ### 30.6 30.6 ###
2013-Oct-29 Tue 0.855 0.86 0.84 0.845 96,451 81,983 ### ### ###
2013-Oct-28 Mon ### ### 0.845 0.86 ### ### ###
2013-Oct-25 Fri 0.785 0.83 0.785 0.83 227,974 184,089 93.7 93.7 ###
2013-Oct-24 Thu 0.78 ### 0.77 0.775 ### ### 0.1
2013-Oct-23 Wed 0.75 0.822 0.75 0.78 88.9 88.9 0.1
2013-Oct-22 Tue 0.75 0.775 0.745 0.75 69.3 69.3 ###
2013-Oct-21 Mon 0.75 0.755 0.745 0.75 103,850 77,887 ### ### ###
2013-Oct-18 Fri 0.745 0.76 0.745 0.75 36,374 27,371 71.6 71.6 ###
2013-Oct-17 Thu 0.755 0.775 0.73 0.755 301,125 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.75 0.755 0.74 0.755 48,945 36,586 ### ### ###
2013-Oct-15 Tue ### 0.755 ### 0.755 66,850 ### 87.0 87.0 ###
2013-Oct-14 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2013-Oct-11 Fri ### 0.74 ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.74 0.74 0.73 ### 55,744 40,971 26.5 26.5 0.0
2013-Oct-09 Wed ### 0.745 ### 0.745 164,544 ### 82.4 82.4 ###
2013-Oct-08 Tue 0.745 0.745 0.73 0.745 89,522 66,022 ### ### ###
2013-Oct-07 Mon 0.76 0.76 0.745 0.76 75,771 ### ### ### 0.1
2013-Oct-04 Fri 0.77 0.775 0.76 0.76 20.2 20.2 0.1
2013-Oct-03 Thu 0.76 0.775 0.76 0.77 82.0 82.0 0.1
2013-Oct-02 Wed 0.76 ### 0.745 0.76 ### ### 0.1
2013-Oct-01 Tue 0.76 0.77 0.745 0.76 ### ### 0.1
2013-Sep-30 Mon 0.76 ### 0.745 0.76 116,726 43,480 80.1 80.1 0.1
2013-Sep-27 Fri 0.76 0.77 0.75 0.77 132,821 100,943 81.0 81.0 0.1
2013-Sep-26 Thu 0.775 0.78 ### 0.77 125,885 ### 22.9 22.9 0.1
2013-Sep-25 Wed ### 0.78 0.73 0.78 391,859 295,853 ### ### 0.1
2013-Sep-24 Tue ### ### 0.725 ### 116,956 ### ### ### 0.0
2013-Sep-23 Mon 0.73 0.74 0.73 ### 61,441 45,159 80.3 80.3 0.0
2013-Sep-20 Fri ### 0.745 0.725 0.73 190,986 140,374 ### ### 0.1
2013-Sep-19 Thu 0.73 0.75 0.73 0.73 341,883 ### ### ### 0.1
2013-Sep-18 Wed 0.73 0.745 0.73 0.74 103,689 76,470 ### ### 0.1
2013-Sep-17 Tue 0.71 0.77 0.71 0.75 229,782 ### ### ### ###
2013-Sep-16 Mon 0.685 0.73 ### 0.72 663,344 242,120 ### ### ###
2013-Sep-13 Fri ### 0.7 0.675 0.685 102,444 ### 81.7 81.7 0.0
2013-Sep-12 Thu 0.71 ### 0.675 0.675 230,088 77,654 6.9 6.9 0.0
2013-Sep-11 Wed ### 0.72 0.7 0.71 196,148 ### ### ### ###
2013-Sep-10 Tue 0.73 0.745 ### ### 16.5 16.5 0.0
2013-Sep-09 Mon 0.7 0.75 ### 0.74 94.8 94.8 0.1
2013-Sep-06 Fri ### ### ### ### 81.5 81.5 0.0
2013-Sep-05 Thu 0.7 0.72 ### ### ### ### 0.0
2013-Sep-04 Wed 0.71 0.71 ### 0.7 87,242 30,970 ### ### ###
2013-Sep-03 Tue 0.685 0.72 0.685 ### 196,979 138,377 ### ### 0.0
2013-Sep-02 Mon ### 0.7 0.675 0.675 43,574 29,957 22.8 22.8 0.0
2013-Aug-30 Fri 0.7 0.7 ### 0.675 ### ### 0.0
2013-Aug-29 Thu 0.72 0.72 ### 0.7 ### ### ###
2013-Aug-28 Wed ### 0.725 ### 0.725 93.9 93.9 ###
2013-Aug-27 Tue ### 0.7 0.685 0.7 28,422 19,682 ### ### ###
2013-Aug-26 Mon 0.71 0.71 0.685 0.685 84,274 58,781 ### ### 0.0
2013-Aug-23 Fri ### ### ### 0.71 202,580 0 ### ### ###
2013-Aug-22 Thu ### ### ### ### 7,446,428 0 ### ### 0.0
2013-Aug-21 Wed ### 0.7 ### ### 220,475 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 218,577 0 19.2 19.2 0.0
2013-Aug-16 Fri 0.685 0.685 ### ### 13.2 13.2 0.0
2013-Aug-15 Thu ### 0.685 ### ### ### ### 0.0
2013-Aug-14 Wed ### 0.685 ### ### 141,444 48,444 ### ### 0.0
2013-Aug-13 Tue 0.655 0.685 ### ### 214,284 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### 0.652 ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.655 ### ### 124,772 ### 88.8 88.8 0.0
2013-Aug-06 Tue ### ### ### ### 97,424 0 90.9 90.9 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### 0.645 ### ### 112,345 ### 11.9 11.9 0.0
2013-Aug-01 Thu ### ### 0.625 ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### 0.625 0.625 ### ### 0.0
2013-Jul-29 Mon ### ### 0.625 ### 135,978 ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 133,378 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 22.0 22.0 0.0
2013-Jul-24 Wed ### 0.7 ### 0.7 ### ### ###
2013-Jul-23 Tue ### 0.7 ### ### 77.0 77.0 0.0
2013-Jul-22 Mon 0.7 0.7 ### ### 186,575 ### 26.3 26.3 0.0
2013-Jul-19 Fri ### 0.7 ### 0.7 69,172 ### 76.1 76.1 ###
2013-Jul-18 Thu ### ### ### ### 292,020 0 83.5 83.5 0.0
2013-Jul-17 Wed ### ### ### 0.685 88,371 0 74.3 74.3 0.0
2013-Jul-16 Tue ### 0.71 ### ### 21.6 21.6 0.0
2013-Jul-15 Mon 0.675 0.685 ### 0.685 ### ### 0.0
2013-Jul-12 Fri ### ### ### 0.675 297,977 0 ### ### 0.0
2013-Jul-11 Thu 0.675 ### ### ### 18.8 18.8 0.0
2013-Jul-10 Wed ### 0.745 ### ### 8.0 8.0 0.0
2013-Jul-09 Tue 0.71 0.74 0.71 ### ### ### 0.0
2013-Jul-08 Mon 0.7 0.75 ### 0.72 144,677 54,253 88.0 88.0 ###
2013-Jul-05 Fri ### 0.755 ### 0.755 98.7 98.7 ###
2013-Jul-04 Thu 0.57 ### 0.555 ### 97.2 97.2 0.0
2013-Jul-03 Wed 0.56 0.585 0.555 0.58 725,059 413,283 ### ### ###
2013-Jul-02 Tue 0.55 ### 0.545 0.56 ### ### ###
2013-Jul-01 Mon ### 0.56 0.525 ### 79.1 79.1 0.0
2013-Jun-28 Fri 0.52 0.55 ### 0.53 ### ### 0.0
2013-Jun-27 Thu 0.52 0.54 ### 0.52 ### ### 0.0
2013-Jun-26 Wed 0.54 0.545 ### 0.52 12.2 12.2 0.0
2013-Jun-25 Tue 0.54 0.57 0.525 ### 234,424 128,347 ### ### 0.0
2013-Jun-24 Mon 0.59 0.59 0.55 0.555 ### ### ###
2013-Jun-21 Fri 0.57 ### 0.53 ### 91.0 91.0 0.0
2013-Jun-20 Thu 0.53 0.585 0.53 0.585 680,588 379,427 ### ### ###
2013-Jun-19 Wed 0.51 0.52 0.5 ### 75.6 75.6 0.0
2013-Jun-18 Tue 0.48 ### 0.47 ### ### ### 0.0
2013-Jun-17 Mon 0.455 0.47 0.43 ### 85.7 85.7 0.0
2013-Jun-14 Fri 0.455 0.475 0.455 0.46 348,251 ### 71.7 71.7 0.0
2013-Jun-13 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2013-Jun-12 Wed ### 0.51 0.48 0.48 ### ### 0.0
2013-Jun-11 Tue 0.54 0.54 0.48 0.485 1,610,779 ### ### ### 0.0
2013-Jun-07 Fri 0.545 0.545 0.525 ### 144,421 ### 21.1 21.1 0.0
2013-Jun-06 Thu 0.55 0.55 0.52 ### 86,643 46,354 ### ### 0.0
2013-Jun-05 Wed 0.555 ### ### 0.55 ### ### ###
2013-Jun-04 Tue 0.55 0.56 0.52 0.56 82.0 82.0 ###
2013-Jun-03 Mon 0.545 ### 0.525 0.56 ### ### ###
2013-May-31 Fri 0.56 0.57 0.53 0.54 10.4 10.4 0.0
2013-May-30 Thu ### ### 0.55 0.57 2.8 2.8 ###
2013-May-29 Wed 0.52 0.58 ### 0.57 ### ### ###
2013-May-28 Tue 0.525 0.57 ### 0.525 7,580,470 ### ### ### 0.0
2013-May-27 Mon 0.55 0.55 0.52 0.53 112,581 ### 12.3 12.3 0.0
2013-May-24 Fri 0.55 0.55 0.53 0.53 14.7 14.7 0.0
2013-May-23 Thu 0.555 0.56 0.54 0.55 ### ### ###
2013-May-22 Wed 0.57 0.58 0.55 0.555 353,072 199,485 ### ### ###
2013-May-21 Tue 0.545 0.58 0.54 0.57 517,448 289,770 93.7 93.7 ###
2013-May-20 Mon 0.585 0.585 0.54 0.56 10.9 10.9 ###
2013-May-17 Fri ### ### 0.58 0.585 272,226 78,945 ### ### ###
2013-May-16 Thu ### ### 0.575 0.59 654,357 188,127 1.1 1.1 0.0
2013-May-15 Wed ### 0.7 ### 0.685 2,972,082 1,040,228 ### ### 0.0
2013-May-14 Tue 0.71 0.73 0.71 0.725 85.6 85.6 ###
2013-May-13 Mon 0.72 0.725 0.71 0.72 249,976 179,357 ### ### ###
2013-May-10 Fri 0.725 0.725 0.71 ### ### ### 0.0
2013-May-09 Thu 0.725 0.725 ### 0.72 209,726 76,025 22.6 22.6 ###
2013-May-08 Wed 0.72 ### 0.71 0.725 69.4 69.4 ###
2013-May-07 Tue 0.72 0.72 0.7 0.72 116,145 ### ### ### ###
2013-May-06 Mon ### 0.72 ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.71 0.73 0.71 ### 93,058 ### ### ### 0.0
2013-May-02 Thu 0.725 0.73 0.7 0.71 23.3 23.3 ###
2013-May-01 Wed 0.75 0.775 ### 0.74 24.7 24.7 0.1
2013-Apr-30 Tue ### 0.75 ### 0.74 ### ### 0.1
2013-Apr-29 Mon ### 0.725 0.7 ### 75,158 53,550 ### ### 0.0
2013-Apr-26 Fri 0.7 0.72 ### 0.7 69.1 69.1 ###
2013-Apr-24 Wed ### 0.7 0.675 0.7 2,510,477 1,725,952 ### ### ###
2013-Apr-23 Tue ### ### 0.655 0.655 6.0 6.0 ###
2013-Apr-22 Mon 0.77 0.77 0.7 0.7 2.8 2.8 ###
2013-Apr-19 Fri 0.76 0.77 0.745 0.76 202,883 153,683 ### ### 0.1
2013-Apr-18 Thu 0.76 0.77 ### 0.77 ### ### 0.1
2013-Apr-17 Wed 0.8 0.81 0.75 0.755 267,429 ### 6.9 6.9 ###
2013-Apr-16 Tue 0.82 0.82 0.785 ### 499,455 ### 14.7 14.7 0.0
2013-Apr-15 Mon 0.89 0.89 0.84 0.85 318,724 ### 15.7 15.7 ###
2013-Apr-12 Fri 0.89 0.89 0.86 0.89 ### ### ###
2013-Apr-11 Thu 0.89 0.89 0.88 0.89 70.1 70.1 ###
2013-Apr-10 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Apr-09 Tue 0.89 0.89 0.88 0.88 162,877 144,146 20.3 20.3 0.1
2013-Apr-08 Mon ### ### 0.885 0.885 183,672 81,274 20.2 20.2 ###
2013-Apr-05 Fri 0.875 ### 0.87 0.88 154,075 67,022 ### ### 0.1
2013-Apr-04 Thu 0.89 0.89 0.875 0.875 32.1 32.1 0.1
2013-Apr-03 Wed 0.89 ### 0.885 ### 168,279 ### 87.4 87.4 0.0
2013-Apr-02 Tue ### ### 0.88 ### 259,182 114,040 76.1 76.1 0.0
2013-Mar-28 Thu 0.885 ### 0.88 0.89 76.9 76.9 ###
2013-Mar-27 Wed 0.88 ### 0.86 0.875 642,458 276,256 26.1 26.1 0.1
2013-Mar-26 Tue ### ### 0.88 0.89 188,087 82,758 23.8 23.8 ###
2013-Mar-25 Mon ### ### ### ### 246,448 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 138,148 0 86.5 86.5 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 13.6 13.6 0.0
2013-Mar-19 Tue ### ### ### ### 200,149 0 89.9 89.9 0.0
2013-Mar-18 Mon ### ### ### ### 7.8 7.8 0.0
2013-Mar-15 Fri ### ### ### ### 170,543 0 ### ### 0.0
2013-Mar-14 Thu ### ### 0.925 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 368,322 0 80.8 80.8 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 1.025 1.045 ### 1.025 ### ### ###
2013-Mar-08 Fri 1.075 1.075 ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 239,880 0 7.9 7.9 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 63,572 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### 1.085 252,982 0 ### ### 0.1
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 191,447 0 ### ### 0.0
2013-Feb-26 Tue ### ### 1.075 ### 82.0 82.0 0.0
2013-Feb-25 Mon 1.075 ### 1.075 ### 281,349 151,225 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 254,748 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### 1.025 513,059 0 ### ### ###
2013-Feb-20 Wed ### ### ### ### 856,846 0 ### ### 0.0
2013-Feb-19 Tue 1.23 1.23 ### ### 13.4 13.4 0.0
2013-Feb-18 Mon ### 1.26 ### 1.24 274,385 ### ### ### 0.1
2013-Feb-15 Fri ### 1.2 ### ### ### ### 0.0
2013-Feb-14 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Feb-13 Wed ### ### ### 1.175 766,151 0 84.6 84.6 ###
2013-Feb-12 Tue 1.075 ### 1.075 ### 402,481 ### ### ### 0.0
2013-Feb-11 Mon ### ### 1.075 ### 279,782 150,382 ### ### 0.0
2013-Feb-08 Fri ### ### ### 1.075 278,081 0 ### ### ###
2013-Feb-07 Thu 1 1.085 1 1.085 ### ### 0.1
2013-Feb-06 Wed ### 1.025 ### ### ### ### 0.0
2013-Feb-05 Tue ### 1.025 ### ### ### ### 0.0
2013-Feb-04 Mon ### ### 0.955 ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 9.5 9.5 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 1.085 ### 71.1 71.1 0.0
2013-Jan-29 Tue 1.075 ### ### ### ### ### 0.0
2013-Jan-25 Fri 1.055 ### ### ### 79.6 79.6 0.0
2013-Jan-24 Thu ### 1.145 ### ### 4.7 4.7 0.0
2013-Jan-23 Wed 1.145 ### ### ### ### ### 0.0
2013-Jan-22 Tue 1.045 1.125 1.025 ### 95.9 95.9 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 1.085 1.085 ### ### 472,541 256,353 ### ### 0.0
2013-Jan-17 Thu ### ### 1.055 1.055 3.0 3.0 0.1
2013-Jan-16 Wed ### ### ### ### 19.6 19.6 0.0
2013-Jan-15 Tue 1.155 ### ### ### ### ### 0.0
2013-Jan-14 Mon ### 1.2 1.145 ### 10.1 10.1 0.0
2013-Jan-11 Fri 1.155 ### 1.145 1.145 253,487 145,121 22.5 22.5 ###
2013-Jan-10 Thu 1.155 1.155 ### ### 168,154 ### ### ### 0.0
2013-Jan-09 Wed ### 1.155 ### ### 289,249 167,041 77.8 77.8 0.0
2013-Jan-08 Tue 1.22 1.23 1.125 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 3.0 3.0 0.0
2013-Jan-04 Fri ### ### 1.275 1.285 19.9 19.9 ###
2013-Jan-03 Thu 1.27 1.29 1.27 1.29 350,351 448,449 76.6 76.6 0.1
2013-Jan-02 Wed 1.24 1.26 1.225 1.25 66.7 66.7 ###
2012-Dec-31 Mon 1.2 1.25 1.185 ### 105,276 128,173 ### ### 0.0
2012-Dec-28 Fri ### 1.225 ### 1.2 91.0 91.0 0.1
2012-Dec-27 Thu ### ### ### ### 57,146 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 118,683 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### 1.125 166,055 0 ### ### ###
2012-Dec-20 Thu ### 1.125 ### ### 17.1 17.1 0.0
2012-Dec-19 Wed ### ### ### ### 681,722 0 ### ### 0.0
2012-Dec-18 Tue ### 1.075 ### 1.075 274,952 147,786 ### ### ###
2012-Dec-17 Mon 0.955 ### 0.955 ### 97.9 97.9 0.0
2012-Dec-14 Fri ### ### ### ### 60,751 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 143,674 0 14.4 14.4 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.89 0.945 0.89 ### 1,563,847 1,434,829 93.6 93.6 0.0
2012-Dec-10 Mon 0.89 ### 0.88 ### 683,251 ### ### ### 0.0
2012-Dec-07 Fri ### 0.89 0.86 0.875 461,752 ### ### ### 0.1
2012-Dec-06 Thu ### ### 0.855 0.86 2.5 2.5 ###
2012-Dec-05 Wed 0.945 ### ### 0.925 215,958 0 ### ### ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.975 ### ### 318,984 ### ### ### 0.0
2012-Nov-30 Fri 0.86 ### 0.86 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed 0.88 0.88 ### ### 398,675 ### ### ### 0.0
2012-Nov-27 Tue 0.875 0.89 0.86 0.87 477,923 418,182 ### ### 0.1
2012-Nov-26 Mon 0.87 0.87 ### ### 87,277 ### ### ### 0.0
2012-Nov-23 Fri 0.87 0.89 ### 0.88 ### ### 0.1
2012-Nov-22 Thu ### ### 0.82 0.88 490,184 200,975 10.0 10.0 0.1
2012-Nov-21 Wed ### 0.925 ### ### 195,278 ### 23.8 23.8 0.0
2012-Nov-20 Tue ### ### 0.925 ### 17.2 17.2 0.0
2012-Nov-19 Mon ### 1 0.945 0.945 15.0 15.0 0.1
2012-Nov-16 Fri ### ### ### ### 87.8 87.8 0.0
2012-Nov-15 Thu ### ### ### 0.945 77,080 0 ### ### 0.1
2012-Nov-14 Wed ### ### ### 0.945 123,788 0 ### ### 0.1
2012-Nov-13 Tue ### 0.945 ### 0.945 47,745 22,559 86.0 86.0 0.1
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### 0.945 ### 19,522 9,224 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.925 0.945 188,044 86,970 83.0 83.0 0.1
2012-Nov-07 Wed ### ### ### ### 83.1 83.1 0.0
2012-Nov-06 Tue ### ### 0.945 ### 8.8 8.8 0.0
2012-Nov-05 Mon ### 1 0.945 ### 240,678 234,059 29.0 29.0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 0.985 0.985 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 91.8 91.8 0.0
2012-Oct-30 Tue 0.955 ### ### ### 473,220 0 33.3 33.3 0.0
2012-Oct-29 Mon ### 1 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### 0.955 0.975 2,789,871 ### ### ### ###
2012-Oct-25 Thu ### ### ### ### 76.0 76.0 0.0
2012-Oct-24 Wed 1.085 1.085 ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 856,321 0 ### ### 0.0
2012-Oct-22 Mon 1.185 1.185 ### ### 384,556 227,849 ### ### 0.0
2012-Oct-19 Fri 1.145 ### ### ### 509,729 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 28.4 28.4 0.0
2012-Oct-17 Wed ### ### ### 1.145 90.9 90.9 ###
2012-Oct-16 Tue ### ### ### ### 76,783 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 234,483 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 84,172 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### 1.125 ### 99,081 ### ### ### 0.0
2012-Oct-09 Tue ### ### 1.085 ### 94.4 94.4 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 1.125 ### ### ### 18.4 18.4 0.0
2012-Oct-04 Thu ### ### 1.125 ### 90,742 51,042 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 199,254 0 ### ### 0.0
2012-Oct-02 Tue ### 1.175 ### ### 232,759 136,745 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 19.5 19.5 0.0
2012-Sep-28 Fri 1.155 1.155 ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 241,426 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 43,847 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 30,752 0 86.9 86.9 0.0
2012-Sep-24 Mon 1.155 ### ### 1.155 110,176 0 ### ### 0.1
2012-Sep-21 Fri ### ### ### ### 248,522 0 70.1 70.1 0.0
2012-Sep-20 Thu ### 1.175 ### ### 368,571 ### 72.0 72.0 0.0
2012-Sep-19 Wed 1.175 ### ### 1.175 144,375 0 65.8 65.8 ###
2012-Sep-18 Tue ### 1.2 ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 1.22 1.24 ### 1.2 17.2 17.2 0.1
2012-Sep-14 Fri ### 1.2 ### ### 294,878 176,926 85.8 85.8 0.0
2012-Sep-13 Thu 1.125 ### ### ### 305,422 0 24.6 24.6 0.0
2012-Sep-12 Wed ### ### ### ### 3,197,174 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 670,372 0 ### ### 0.0
2012-Sep-10 Mon ### 1.085 ### ### ### ### 0.0
2012-Sep-07 Fri 1.075 1.085 ### ### 387,722 ### ### ### 0.0
2012-Sep-06 Thu 1 ### ### ### ### ### 0.0
2012-Sep-05 Wed 1.085 1.085 ### ### ### ### 0.0
2012-Sep-04 Tue ### ### 1.085 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### 1.075 14.0 14.0 ###
2012-Aug-31 Fri ### 1.175 ### ### 946,688 556,179 8.1 8.1 0.0
2012-Aug-30 Thu ### ### 1.255 1.255 12.1 12.1 ###
2012-Aug-29 Wed ### ### ### ### 819,271 0 ### ### 0.0
2012-Aug-28 Tue ### 1.4 ### 1.375 ### ### 0.1
2012-Aug-27 Mon 1.4 1.42 1.375 ### 30.5 30.5 0.0
2012-Aug-24 Fri ### ### ### ### 86.3 86.3 0.0
2012-Aug-23 Thu 1.425 1.425 ### 1.4 2,765,359 ### ### ### ###
2012-Aug-22 Wed 1.4 1.41 ### ### 658,920 ### ### ### 0.0
2012-Aug-21 Tue 1.4 1.42 ### 1.4 457,826 325,056 ### ### ###
2012-Aug-20 Mon ### 1.42 1.385 1.4 71.8 71.8 ###
2012-Aug-17 Fri ### 1.4 1.355 ### 77.8 77.8 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### 1.375 ### ### ### ### 0.0
2012-Aug-14 Tue ### 1.385 ### ### ### ### 0.0
2012-Aug-13 Mon 1.425 1.445 ### ### ### ### 0.0
2012-Aug-10 Fri ### 1.44 1.325 1.4 93.1 93.1 ###
2012-Aug-09 Thu ### ### ### ### 169,186 0 ### ### 0.0
2012-Aug-08 Wed 1.325 ### 1.325 ### 1,979,781 ### ### ### 0.0
2012-Aug-07 Tue 1.325 ### 1.29 ### 198,123 127,789 ### ### 0.0
2012-Aug-06 Mon ### ### ### 1.325 212,676 0 ### ### 0.1
2012-Aug-03 Fri ### ### 1.375 ### 226,182 ### 3.5 3.5 0.0
2012-Aug-02 Thu 1.47 1.47 1.46 1.47 21,927 32,123 65.3 65.3 ###
2012-Aug-01 Wed ### ### 1.46 1.47 ### ### ###
2012-Jul-30 Mon 1.47 ### ### 1.49 84.3 84.3 ###
2012-Jul-27 Fri 1.5 1.5 ### 1.47 128,847 ### ### ### ###
2012-Jul-26 Thu 1.52 1.52 1.47 1.49 15.2 15.2 ###
2012-Jul-25 Wed 1.48 1.545 1.48 1.5 78,986 ### 82.7 82.7 0.1
2012-Jul-24 Tue 1.48 1.525 1.475 1.5 79,940 ### 84.7 84.7 0.1
2012-Jul-23 Mon 1.58 1.58 1.47 1.47 ### ### ###
2012-Jul-20 Fri ### ### 1.57 ### 21.5 21.5 0.0
2012-Jul-19 Thu ### 1.645 1.525 ### ### ### 0.0
2012-Jul-18 Wed 1.52 ### ### ### 28.0 28.0 0.0
2012-Jul-17 Tue 1.52 1.55 1.52 1.55 84.6 84.6 ###
2012-Jul-13 Fri 1.46 ### 1.46 1.47 75.2 75.2 ###
2012-Jul-12 Thu 1.545 1.545 1.46 1.46 ### ### 0.1
2012-Jul-11 Wed 1.57 1.59 1.53 1.54 128,326 200,188 18.2 18.2 ###
2012-Jul-10 Tue 1.55 1.585 1.525 1.555 ### ### ###
2012-Jul-09 Mon ### ### ### 1.57 ### ### 0.1
2012-Jul-06 Fri 1.52 1.555 ### 1.51 ### ### 0.1
2012-Jul-05 Thu 1.475 1.52 1.475 1.52 ### ### 0.1
2012-Jul-04 Wed 1.41 1.5 1.4 1.48 635,273 921,145 90.4 90.4 0.1
2012-Jul-03 Tue 1.42 1.42 ### ### 216,540 153,743 ### ### 0.0
2012-Jul-02 Mon 1.41 1.45 1.4 1.42 ### ### ###
2012-Jun-29 Fri ### 1.44 ### ### 232,476 167,382 78.4 78.4 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 1.43 1.43 1.4 1.41 ### ### ###
2012-Jun-25 Mon 1.49 1.49 1.41 1.42 ### ### ###
2012-Jun-22 Fri 1.51 1.55 1.47 1.48 ### ### 0.1
2012-Jun-21 Thu 1.57 1.575 1.51 1.51 53,377 ### ### ### 0.1
2012-Jun-20 Wed 1.58 1.58 ### 1.55 19.1 19.1 ###
2012-Jun-19 Tue 1.58 1.58 ### 1.575 80,374 ### 29.4 29.4 0.1
2012-Jun-18 Mon ### ### 1.56 ### 103,984 ### 6.7 6.7 0.0
2012-Jun-15 Fri 1.54 ### 1.54 ### ### ### 0.0
2012-Jun-14 Thu 1.58 1.58 1.53 ### 64,884 ### 13.3 13.3 0.0
2012-Jun-13 Wed 1.58 1.585 1.54 1.58 92,540 ### ### ### 0.1
2012-Jun-12 Tue ### ### 1.53 1.555 136,947 ### 17.4 17.4 ###
2012-Jun-08 Fri ### ### ### ### 165,746 0 28.2 28.2 0.0
2012-Jun-07 Thu ### ### 1.585 ### 158,975 125,987 ### ### 0.0
2012-Jun-06 Wed ### ### 1.59 ### 105,852 84,152 71.7 71.7 0.0
2012-Jun-05 Tue ### 1.625 1.57 1.58 18,156 ### ### ### 0.1
2012-Jun-04 Mon ### ### 1.55 1.57 120,426 ### 20.0 20.0 0.1
2012-Jun-01 Fri ### ### ### 1.625 60,878 0 32.4 32.4 ###
2012-May-31 Thu ### ### ### ### 76.3 76.3 0.0
2012-May-30 Wed ### 1.645 ### ### 142,824 117,472 ### ### 0.0
2012-May-29 Tue ### ### ### ### 140,247 0 15.1 15.1 0.0
2012-May-28 Mon ### ### ### ### 122,049 0 21.1 21.1 0.0
2012-May-25 Fri ### ### ### ### 28.4 28.4 0.0
2012-May-24 Thu ### 1.7 ### ### 62,024 52,720 31.3 31.3 0.0
2012-May-23 Wed 1.685 1.685 ### ### 244,888 ### ### ### 0.0
2012-May-22 Tue 1.72 1.75 ### 1.685 ### ### ###
2012-May-21 Mon 1.7 1.71 ### ### 79,747 68,183 ### ### 0.0
2012-May-18 Fri 1.75 ### ### ### 208,285 0 ### ### 0.0
2012-May-17 Thu ### 1.785 ### 1.75 145,344 ### ### ### 0.1
2012-May-16 Wed 1.74 1.75 ### ### 19.2 19.2 0.0
2012-May-15 Tue 1.78 1.78 1.73 1.73 22.5 22.5 ###
2012-May-14 Mon ### ### 1.78 1.8 19.2 19.2 0.1
2012-May-11 Fri ### 1.87 ### ### 59,080 ### 9.0 9.0 0.0
2012-May-10 Thu 1.78 ### 1.775 ### ### ### 0.0
2012-May-09 Wed ### ### 1.7 1.83 19.4 19.4 ###
2012-May-08 Tue ### ### ### 1.925 29.5 29.5 0.1
2012-May-07 Mon ### ### 1.87 1.88 1,986,085 1,856,989 ### ### 0.1
2012-May-04 Fri ### ### ### ### 180,089 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### 2.2 ### ### 802,126 ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 105,789 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 760,870 0 77.4 77.4 0.0
2012-Apr-27 Fri 2.24 2.24 ### ### 17,682 ### ### ### 0.0
2012-Apr-26 Thu 2.24 2.26 2.2 2.24 ### ### ###
2012-Apr-24 Tue 2.27 2.27 2.2 2.22 ### ### 0.2
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 2.27 ### 2.27 ### 14,756 16,748 85.2 85.2 0.0
2012-Apr-19 Thu ### ### 2.27 ### 25.3 25.3 0.0
2012-Apr-18 Wed ### ### 2.27 ### 190,353 216,050 ### ### 0.0
2012-Apr-17 Tue ### ### 2.25 2.26 ### ### ###
2012-Apr-16 Mon ### ### 2.29 ### 44,423 ### 76.9 76.9 0.0
2012-Apr-13 Fri 2.25 ### 2.25 ### 77,752 87,471 89.9 89.9 0.0
2012-Apr-12 Thu 2.27 ### 2.24 2.24 19.2 19.2 ###
2012-Apr-11 Wed ### ### ### 2.29 249,340 0 96.5 96.5 ###
2012-Apr-10 Tue ### ### 2.21 2.24 98,352 108,678 ### ### ###
2012-Apr-05 Thu ### ### ### ### 13,549 0 24.2 24.2 0.0
2012-Apr-04 Wed ### 2.42 ### 2.4 ### ### ###
2012-Apr-03 Tue 2.48 2.49 ### 2.4 105,382 ### ### ### ###
2012-Apr-02 Mon 2.49 2.5 2.47 2.49 347,983 ### ### ### 0.2
2012-Mar-30 Fri 2.46 2.48 2.45 2.46 864,447 ### 66.9 66.9 0.2
2012-Mar-29 Thu ### 2.58 ### 2.46 92.9 92.9 0.2
2012-Mar-28 Wed ### ### ### ### 55,828 0 68.1 68.1 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon 2.29 ### 2.25 ### 87,822 ### 87.3 87.3 0.0
2012-Mar-23 Fri ### ### 2.25 ### 13.5 13.5 0.0
2012-Mar-22 Thu 2.4 2.4 ### ### ### ### 0.0
2012-Mar-21 Wed ### 2.4 ### ### 531,455 637,746 83.3 83.3 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 2.25 ### 85.0 85.0 0.0
2012-Mar-16 Fri ### ### ### ### 99,689 0 27.8 27.8 0.0
2012-Mar-15 Thu ### ### ### ### 431,541 0 14.7 14.7 0.0
2012-Mar-14 Wed ### 2.4 ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 829,383 0 24.9 24.9 0.0
2012-Mar-12 Mon ### 2.4 ### ### 277,786 333,343 ### ### 0.0
2012-Mar-09 Fri 2.4 2.4 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 296,024 0 ### ### 0.0
2012-Mar-07 Wed ### 2.43 ### 2.4 88.3 88.3 ###
2012-Mar-06 Tue ### 2.4 ### ### 356,529 ### 90.8 90.8 0.0
2012-Mar-05 Mon ### 2.4 ### 2.4 91.0 91.0 ###
2012-Mar-02 Fri 2.28 ### 2.28 ### 245,172 ### ### ### 0.0
2012-Mar-01 Thu ### ### 2.25 2.27 173,655 ### 22.2 22.2 0.2
2012-Feb-29 Wed ### ### 2.28 ### ### ### 0.0
2012-Feb-28 Tue 2.21 2.25 2.2 2.21 72.1 72.1 0.2
2012-Feb-27 Mon 2.23 2.24 2.2 2.23 73.5 73.5 ###
2012-Feb-24 Fri 2.22 2.23 2.21 2.23 69.0 69.0 ###
2012-Feb-23 Thu ### 2.24 ### 2.22 ### ### 0.2
2012-Feb-22 Wed ### 2.22 ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 87,681 0 ### ### 0.0
2012-Feb-20 Mon 2 ### 2 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### 1.89 ### 72,380 ### ### ### 0.0
2012-Feb-15 Wed ### ### 2 2 4,957 4,957 27.3 27.3 0.1
2012-Feb-14 Tue ### ### 2 ### ### ### 0.0
2012-Feb-13 Mon ### ### 2 ### 71.9 71.9 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 2 ### 2 ### ### 0.1
2012-Feb-08 Wed ### ### ### ### 59,286 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 67,588 0 29.2 29.2 0.0
2012-Feb-06 Mon ### ### 2 ### 181,447 181,447 79.6 79.6 0.0
2012-Feb-03 Fri 2 ### 2 2 70.8 70.8 0.1
2012-Feb-02 Thu ### 2 1.87 2 410,726 794,754 ### ### 0.1
2012-Feb-01 Wed ### ### ### ### 71,441 0 ### ### 0.0
2012-Jan-31 Tue 1.975 1.975 ### ### 44,480 43,924 ### ### 0.0
2012-Jan-30 Mon ### ### 1.945 ### 88,720 86,280 ### ### 0.0
2012-Jan-27 Fri ### 1.975 ### ### 116,040 114,589 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.945 ### 23.0 23.0 0.0
2012-Jan-24 Tue ### ### ### ### 691,620 0 81.9 81.9 0.0
2012-Jan-23 Mon 1.945 1.945 ### ### 28.9 28.9 0.0
2012-Jan-20 Fri ### ### 1.945 ### 14,628 14,225 ### ### 0.0
2012-Jan-19 Thu 1.975 1.975 ### ### 44,147 ### ### ### 0.0
2012-Jan-18 Wed ### ### 1.85 ### ### ### 0.0
2012-Jan-17 Tue 1.85 1.925 1.85 1.925 87.8 87.8 0.1
2012-Jan-16 Mon 1.83 1.84 1.83 1.84 79.8 79.8 ###
2012-Jan-13 Fri 1.83 ### 1.825 1.825 ### ### ###
2012-Jan-12 Thu 1.84 1.845 ### 1.84 37,946 ### ### ### ###
2012-Jan-11 Wed 1.855 1.855 1.83 1.83 ### ### ###
2012-Jan-10 Tue 1.85 1.855 1.845 1.85 66.5 66.5 0.1
2012-Jan-09 Mon 1.83 1.85 1.83 1.85 31,950 58,788 ### ### 0.1
2012-Jan-06 Fri ### 1.86 ### 1.85 80.8 80.8 0.1
2012-Jan-05 Thu 1.855 1.855 1.855 1.855 127 ### 73.4 73.4 0.1
2012-Jan-04 Wed 1.81 1.88 1.81 1.86 11,073 20,429 ### ### 0.1
2012-Jan-03 Tue 1.82 1.85 1.8 ### 54,382 99,247 20.2 20.2 0.0
2011-Dec-30 Fri 1.84 1.85 1.8 1.83 23.7 23.7 ###
2011-Dec-29 Thu 1.84 1.86 1.84 1.86 ### ### 0.1
2011-Dec-28 Wed 1.85 ### 1.84 1.84 34.3 34.3 ###
2011-Dec-23 Fri 1.85 ### 1.85 ### 87.9 87.9 0.0
2011-Dec-22 Thu 1.87 ### 1.87 ### 13,958 13,050 85.9 85.9 0.0
2011-Dec-21 Wed 1.86 ### 1.86 ### 80.7 80.7 0.0
2011-Dec-20 Tue 1.86 1.87 1.85 1.86 74.7 74.7 0.1
2011-Dec-19 Mon ### ### 1.86 1.86 22.9 22.9 0.1
2011-Dec-16 Fri ### ### 1.885 ### ### ### 0.0
2011-Dec-15 Thu ### ### 1.88 ### 136,077 ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### 1.925 167,325 0 ### ### 0.1
2011-Dec-13 Tue ### 1.955 1.88 1.955 545,874 ### ### ### ###
2011-Dec-12 Mon 1.985 1.985 ### ### 105,655 ### ### ### 0.0
2011-Dec-09 Fri ### 1.972 ### ### 78.0 78.0 0.0
2011-Dec-08 Thu ### ### ### ### 59,225 0 ### ### 0.0
2011-Dec-07 Wed 1.925 ### 1.85 1.85 7.8 7.8 0.1
2011-Dec-06 Tue ### 1.985 ### ### 14,045 ### ### ### 0.0
2011-Dec-05 Mon 2 2 ### ### 76,427 76,427 25.6 25.6 0.0
2011-Dec-02 Fri 2 2 1.985 2 241,458 ### 64.4 64.4 0.1
2011-Dec-01 Thu ### ### ### 2 53,320 0 79.6 79.6 0.1
2011-Nov-30 Wed ### ### 1.985 ### 101,447 100,686 ### ### 0.0
2011-Nov-29 Tue ### 2 1.985 2 ### ### 0.1
2011-Nov-28 Mon 2 ### ### 2 136,385 0 65.9 65.9 0.1
2011-Nov-25 Fri 2 ### ### ### 52,477 0 ### ### 0.0
2011-Nov-24 Thu 2 ### ### 2 102,526 0 ### ### 0.1
2011-Nov-23 Wed ### ### 2 ### 85.6 85.6 0.0
2011-Nov-22 Tue ### ### 2 ### 73.5 73.5 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### 2 ### 266,422 266,422 ### ### 0.0
2011-Nov-17 Thu ### ### ### 2 72,945 0 22.8 22.8 0.1
2011-Nov-16 Wed ### ### 2 2 ### ### 0.1
2011-Nov-15 Tue 2 ### 2 ### 350,720 350,720 ### ### 0.0
2011-Nov-14 Mon ### ### 2 2 837,753 837,753 29.7 29.7 0.1
2011-Nov-11 Fri 2 ### 2 ### 23,552 23,552 71.9 71.9 0.0
2011-Nov-10 Thu 2 ### 1.985 2 256,928 ### 66.9 66.9 0.1
2011-Nov-09 Wed ### ### 2 2 ### ### 0.1
2011-Nov-08 Tue ### ### 2 ### 29,321 29,321 76.1 76.1 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 2 ### 1.985 2 82,454 ### ### ### 0.1
2011-Nov-03 Thu ### 2 ### 2 30,843 30,843 ### ### 0.1
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 68,987 0 93.8 93.8 0.0
2011-Oct-31 Mon ### 1.985 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 1.985 ### ### 116,023 115,152 ### ### 0.0
2011-Oct-27 Thu ### ### ### 1.945 29,129 0 ### ### 0.1
2011-Oct-26 Wed ### ### ### ### 85.1 85.1 0.0
2011-Oct-25 Tue ### ### ### ### 22.0 22.0 0.0
2011-Oct-24 Mon ### 1.955 ### 1.955 52,676 ### ### ### ###
2011-Oct-21 Fri 1.85 1.925 1.825 ### 432,886 ### ### ### 0.0
2011-Oct-20 Thu 1.875 1.88 1.86 ### 285,883 ### 37.5 37.5 0.0
2011-Oct-19 Wed ### ### 1.875 1.88 119,488 112,020 ### ### 0.1
2011-Oct-18 Tue ### ### ### ### 41,749 0 39.3 39.3 0.0
2011-Oct-17 Mon ### ### 1.945 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### 1.945 ### ### 0.1
2011-Oct-13 Thu ### ### ### 1.955 193,024 0 78.8 78.8 ###
2011-Oct-12 Wed ### ### 1.925 ### 20.9 20.9 0.0
2011-Oct-11 Tue 1.885 ### 1.885 ### 90.5 90.5 0.0
2011-Oct-10 Mon 1.87 ### 1.855 1.89 227,478 210,985 71.3 71.3 ###
2011-Oct-07 Fri 1.79 1.88 1.79 1.88 128,583 235,949 ### ### 0.1
2011-Oct-06 Thu 1.73 1.78 1.73 1.78 110,421 193,788 73.9 73.9 0.1
2011-Oct-05 Wed 1.74 1.74 1.72 1.725 55,444 ### 27.3 27.3 ###
2011-Oct-04 Tue ### ### 1.72 1.74 13.4 13.4 0.1
2011-Oct-03 Mon 1.89 1.89 1.77 1.785 47,823 ### 7.7 7.7 0.1
2011-Sep-30 Fri 1.88 ### 1.88 1.885 70.3 70.3 0.1
2011-Sep-29 Thu 1.86 ### 1.84 ### 81.1 81.1 0.0
2011-Sep-28 Wed 1.85 ### 1.85 1.86 ### ### 0.1
2011-Sep-27 Tue 1.73 1.8 1.73 1.8 ### ### 0.1
2011-Sep-26 Mon 1.8 1.82 1.72 1.72 45,582 80,680 32.3 32.3 0.1
2011-Sep-23 Fri ### ### ### 1.855 18.7 18.7 0.1
2011-Sep-22 Thu ### 2 ### 1.985 87.2 87.2 ###
2011-Sep-21 Wed ### ### 2 ### 76.9 76.9 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 19.1 19.1 0.0
2011-Sep-16 Fri ### ### ### ### 85,952 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 87.7 87.7 0.0
2011-Sep-14 Wed ### ### ### ### 186,182 0 93.5 93.5 0.0
2011-Sep-13 Tue ### ### ### ### 201,053 0 86.6 86.6 0.0
2011-Sep-12 Mon ### ### ### ### 88.0 88.0 0.0
2011-Sep-09 Fri ### ### ### ### 411,971 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 86.3 86.3 0.0
2011-Sep-07 Wed ### ### ### ### 31,978 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 91,952 0 20.7 20.7 0.0
2011-Sep-05 Mon ### ### ### ### 22,987 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 68,577 0 19.1 19.1 0.0
2011-Sep-01 Thu ### ### ### ### 111,251 0 21.9 21.9 0.0
2011-Aug-31 Wed ### ### ### ### 227,487 0 ### ### 0.0
2011-Aug-30 Tue ### 2.2 ### ### 665,147 ### ### ### 0.0
2011-Aug-29 Mon ### 2.2 ### ### 284,841 313,325 21.7 21.7 0.0
2011-Aug-26 Fri ### ### ### ### 90.7 90.7 0.0
2011-Aug-25 Thu ### ### 2 ### 173,744 173,744 72.5 72.5 0.0
2011-Aug-24 Wed 1.975 ### 1.975 ### 327,528 ### 85.6 85.6 0.0
2011-Aug-23 Tue 1.85 ### 1.85 ### 89.2 89.2 0.0
2011-Aug-22 Mon 1.79 1.85 1.76 1.85 ### ### 0.1
2011-Aug-19 Fri 1.75 1.845 1.74 1.8 88.6 88.6 0.1
2011-Aug-18 Thu 1.72 1.85 1.72 1.85 533,452 ### ### ### 0.1
2011-Aug-17 Wed 1.72 1.72 1.7 1.71 ### ### 0.1
2011-Aug-16 Tue 1.655 ### 1.655 1.7 ### ### ###
2011-Aug-15 Mon 1.7 1.7 ### 1.7 287,552 ### 60.1 60.1 ###
2011-Aug-12 Fri 1.7 ### 1.7 1.7 120,841 ### ### ### ###
2011-Aug-11 Thu ### ### ### ### 10.2 10.2 0.0
2011-Aug-10 Wed 1.625 1.7 1.625 1.7 230,125 382,582 85.7 85.7 ###
2011-Aug-09 Tue 1.46 ### 1.445 1.55 73.9 73.9 ###
2011-Aug-08 Mon 1.53 ### 1.53 ### 376,582 288,085 ### ### 0.0
2011-Aug-05 Fri 1.76 1.78 ### 1.7 ### ### ###
2011-Aug-04 Thu ### ### 1.85 ### 114,580 105,986 90.2 90.2 0.0
2011-Aug-03 Wed 1.85 ### 1.825 1.845 39.1 39.1 ###
2011-Aug-02 Tue 1.85 ### 1.85 ### 89.8 89.8 0.0
2011-Aug-01 Mon ### ### 1.88 ### 90,623 85,185 57.5 57.5 0.0
2011-Jul-29 Fri ### ### ### ### 36,050 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 1.89 ### 48,275 ### 80.2 80.2 0.0
2011-Jul-27 Wed ### ### 1.89 ### ### ### 0.0
2011-Jul-26 Tue 1.88 ### 1.88 ### 73.0 73.0 0.0
2011-Jul-25 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2011-Jul-22 Fri 1.84 1.875 1.84 1.875 76.6 76.6 ###
2011-Jul-21 Thu 1.82 1.84 ### 1.84 293,245 269,785 ### ### ###
2011-Jul-20 Wed 1.85 1.85 1.82 1.84 ### ### ###
2011-Jul-19 Tue ### 1.86 1.82 1.84 463,486 ### ### ### ###
2011-Jul-18 Mon 1.83 1.84 1.83 1.84 ### ### ###
2011-Jul-15 Fri 1.85 1.85 1.83 1.83 122,654 225,683 ### ### ###
2011-Jul-14 Thu 1.85 1.85 1.83 1.84 34.0 34.0 ###
2011-Jul-13 Wed 1.85 1.85 1.825 1.83 586,670 ### ### ### ###
2011-Jul-12 Tue 1.82 1.875 1.82 1.86 46,344 85,620 92.5 92.5 0.1
2011-Jul-11 Mon ### 1.945 1.85 ### 37.4 37.4 0.0
2011-Jul-08 Fri 1.88 ### 1.86 ### ### ### 0.0
2011-Jul-07 Thu 1.83 ### 1.82 1.83 108,728 98,942 ### ### ###
2011-Jul-06 Wed 1.85 ### ### 1.85 152,521 0 ### ### 0.1
2011-Jul-05 Tue 1.88 1.88 1.855 1.855 24.2 24.2 0.1
2011-Jul-04 Mon ### ### 1.85 1.88 32,277 29,856 23.2 23.2 0.1
2011-Jul-01 Fri 1.855 ### 1.855 ### 84,043 77,949 ### ### 0.0
2011-Jun-30 Thu 1.82 1.88 1.82 1.85 ### ### 0.1
2011-Jun-29 Wed 1.85 1.85 1.82 1.84 14,284 ### 27.4 27.4 ###
2011-Jun-28 Tue 1.82 1.83 1.81 1.82 75.6 75.6 ###
2011-Jun-27 Mon 1.87 1.87 ### 1.82 113,986 106,576 ### ### ###
2011-Jun-24 Fri 1.87 1.87 1.82 1.85 268,844 ### ### ### 0.1
2011-Jun-23 Thu ### 1.87 ### 1.87 91.4 91.4 ###
2011-Jun-22 Wed 1.87 1.87 ### ### 40,552 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 1.825 ### 1.825 1.83 55,728 50,851 ### ### ###
2011-Jun-17 Fri 1.825 ### 1.825 ### 179,726 ### ### ### 0.0
2011-Jun-16 Thu ### ### 1.82 1.83 ### ### ###
2011-Jun-15 Wed ### ### 1.875 ### 129,784 121,672 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 52,649 0 ### ### 0.0
2011-Jun-10 Fri 1.87 ### 1.87 ### ### ### 0.0
2011-Jun-09 Thu 1.85 1.85 1.81 1.85 ### ### 0.1
2011-Jun-08 Wed 1.89 1.89 1.81 1.89 74,987 138,725 ### ### ###
2011-Jun-07 Tue 1.89 1.89 1.8 1.85 45,272 83,526 22.0 22.0 0.1
2011-Jun-06 Mon 1.89 1.89 ### ### 115,959 109,581 ### ### 0.0
2011-Jun-03 Fri 1.88 ### 1.88 ### 70,172 ### 80.7 80.7 0.0
2011-Jun-02 Thu 1.82 ### 1.82 1.87 93,284 84,888 89.7 89.7 ###
2011-Jun-01 Wed 1.85 ### 1.83 ### 93.5 93.5 0.0
2011-May-31 Tue ### ### 1.75 ### 122,455 107,148 87.6 87.6 0.0
2011-May-30 Mon 1.79 1.79 ### 1.76 197,424 ### 20.6 20.6 0.1
2011-May-27 Fri ### 1.79 ### 1.79 ### ### 0.1
2011-May-26 Thu 1.655 1.685 1.655 ### ### ### 0.0
2011-May-25 Wed 1.645 ### ### ### 144,723 0 ### ### 0.0
2011-May-24 Tue 1.645 1.645 ### ### 27.3 27.3 0.0
2011-May-23 Mon 1.7 1.7 ### ### 274,945 ### ### ### 0.0
2011-May-20 Fri ### 1.725 1.675 ### 74.8 74.8 0.0
2011-May-19 Thu ### 1.7 1.675 ### 70.2 70.2 0.0
2011-May-18 Wed 1.76 1.76 ### ### 6.4 6.4 0.0
2011-May-17 Tue 1.76 1.78 1.75 1.77 51,470 90,844 72.7 72.7 ###
2011-May-16 Mon 1.78 1.78 1.76 1.76 21,446 37,959 33.6 33.6 0.1
2011-May-13 Fri 1.82 1.85 1.75 1.82 ### ### ###
2011-May-12 Thu 1.75 1.84 1.75 1.84 ### ### ###
2011-May-11 Wed ### ### 1.755 1.77 375,483 329,486 ### ### ###
2011-May-10 Tue ### 1.85 ### 1.82 1,282,375 ### ### ### ###
2011-May-09 Mon 1.825 1.825 1.775 1.81 86,349 155,428 ### ### ###
2011-May-06 Fri 1.825 1.83 1.77 1.825 25,347 45,624 63.3 63.3 ###
2011-May-05 Thu 1.84 1.84 ### 1.83 155,285 ### 21.9 21.9 ###
2011-May-04 Wed 1.82 1.83 1.79 1.825 ### ### ###
2011-May-03 Tue 1.8 1.87 1.775 1.82 ### ### ###
2011-May-02 Mon 1.89 1.89 1.77 1.84 152,027 ### ### ### ###
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### 2 ### ### 17.5 17.5 0.0
2011-Apr-27 Wed ### ### ### ### 267,384 0 ### ### 0.0
2011-Apr-21 Thu ### 2 ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 2 ### ### 692,874 692,874 65.7 65.7 0.0
2011-Apr-19 Tue ### 2 ### ### 229,351 229,351 83.2 83.2 0.0
2011-Apr-18 Mon 2 ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 59,526 0 ### ### 0.0
2011-Apr-14 Thu ### 2 ### 1.985 ### ### ###
2011-Apr-13 Wed ### ### 2 2 ### ### 0.1
2011-Apr-12 Tue ### ### ### ### 523,647 0 85.5 85.5 0.0
2011-Apr-11 Mon ### ### ### ### 87.7 87.7 0.0
2011-Apr-08 Fri 2 ### 1.985 ### 85.2 85.2 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 2 ### 2 ### 447,580 447,580 85.6 85.6 0.0
2011-Apr-05 Tue ### ### ### ### 121,673 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 1.85 ### 1.84 ### 89.8 89.8 0.0
2011-Mar-31 Thu 1.8 1.855 1.8 1.855 2,081,324 ### 88.8 88.8 0.1
2011-Mar-30 Wed 1.75 1.83 ### 1.825 489,657 ### 91.6 91.6 ###
2011-Mar-29 Tue 1.78 1.78 1.72 1.75 150,346 ### ### ### 0.1
2011-Mar-28 Mon 1.78 1.82 1.75 1.77 ### ### ###
2011-Mar-25 Fri 1.72 1.78 1.72 1.76 274,741 ### 81.2 81.2 0.1
2011-Mar-24 Thu ### 1.725 ### 1.71 279,057 240,686 72.4 72.4 0.1
2011-Mar-23 Wed 1.74 1.74 ### 1.72 98,826 85,978 ### ### 0.1
2011-Mar-22 Tue 1.76 1.78 1.73 1.75 288,881 506,986 ### ### 0.1
2011-Mar-21 Mon 1.74 1.78 1.72 1.77 ### ### ###
2011-Mar-18 Fri 1.72 1.77 1.72 1.75 ### ### 0.1
2011-Mar-17 Thu 1.7 1.76 ### 1.72 ### ### 0.1
2011-Mar-16 Wed ### 1.74 ### 1.7 ### ### ###
2011-Mar-15 Tue 1.7 1.73 1.7 1.7 477,182 ### ### ### ###
2011-Mar-14 Mon ### 1.725 ### 1.7 81.7 81.7 ###
2011-Mar-11 Fri 1.73 ### ### 1.685 372,856 0 ### ### ###
2011-Mar-10 Thu 1.785 1.79 1.72 1.74 ### ### 0.1
2011-Mar-09 Wed 1.8 1.86 1.78 1.79 ### ### 0.1
2011-Mar-08 Tue 1.87 1.88 1.78 ### 19.0 19.0 0.0
2011-Mar-07 Mon ### ### 1.86 1.86 223,041 207,428 22.7 22.7 0.1
2011-Mar-04 Fri 1.85 ### ### 1.925 ### ### 0.1
2011-Mar-03 Thu 1.885 ### 1.81 1.845 16.6 16.6 ###
2011-Mar-02 Wed 1.88 ### 1.87 1.885 254,154 ### 70.5 70.5 0.1
2011-Mar-01 Tue 1.885 ### 1.86 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.87 251,559 0 ### ### ###
2011-Feb-25 Fri 1.89 ### 1.86 1.925 691,488 643,083 ### ### 0.1
2011-Feb-24 Thu 1.81 ### 1.8 ### 2,561,757 2,305,581 ### ### 0.0
2011-Feb-23 Wed 1.85 1.85 1.73 1.8 14.7 14.7 0.1
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 2.2 2.2 ### 2.2 77.2 77.2 0.2
2011-Feb-18 Fri ### 2.2 2.155 2.2 82.5 82.5 0.2
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 2.2 2.2 ### ### 139,058 ### ### ### 0.0
2011-Feb-15 Tue 2.21 2.24 ### ### ### ### 0.0
2011-Feb-14 Mon 2.26 2.26 2.21 2.22 20.0 20.0 0.2
2011-Feb-11 Fri 2.28 2.28 2.23 2.25 872,151 ### 23.3 23.3 ###
2011-Feb-10 Thu 2.27 2.27 2.25 2.26 61,352 138,655 ### ### ###
2011-Feb-09 Wed 2.29 ### 2.24 2.28 183,451 ### ### ### 0.2
2011-Feb-08 Tue 2.29 ### 2.23 2.29 71.2 71.2 ###
2011-Feb-07 Mon ### ### 2.28 2.29 200,948 229,080 33.0 33.0 ###
2011-Feb-04 Fri 2.23 ### 2.23 2.28 ### ### 0.2
2011-Feb-03 Thu 2.22 2.25 2.2 2.21 27.7 27.7 0.2
2011-Feb-02 Wed 2.22 2.26 2.21 2.26 122,577 273,959 79.3 79.3 ###
2011-Feb-01 Tue ### 2.25 ### 2.22 383,028 ### ### ### 0.2
2011-Jan-31 Mon ### ### ### ### 253,973 0 ### ### 0.0
2011-Jan-28 Fri 2.21 2.21 ### ### 203,081 ### 41.7 41.7 0.0
2011-Jan-27 Thu 2.24 2.26 2.2 2.23 ### ### ###
2011-Jan-25 Tue 2.25 2.27 2.21 2.26 133,228 ### 72.1 72.1 ###
2011-Jan-24 Mon 2.2 2.27 ### 2.25 89.0 89.0 ###
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 2.2 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 461,347 0 70.3 70.3 0.0
2011-Jan-18 Tue ### ### ### ### 105,385 0 31.0 31.0 0.0
2011-Jan-17 Mon ### ### ### ### 143,075 0 40.4 40.4 0.0
2011-Jan-14 Fri ### ### ### ### 66,583 0 21.1 21.1 0.0
2011-Jan-13 Thu ### ### ### ### 373,450 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 754,340 0 89.3 89.3 0.0
2011-Jan-11 Tue ### ### ### 2 349,641 0 ### ### 0.1
2011-Jan-10 Mon ### ### ### ### 241,026 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 12.4 12.4 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 2.2 2.2 ### ### ### ### 0.0
2011-Jan-04 Tue 2.29 2.29 2.24 2.25 18.7 18.7 ###
2010-Dec-31 Fri ### ### 2.28 2.28 84,474 ### ### ### 0.2
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 215,253 0 66.5 66.5 0.0
2010-Dec-24 Fri 2.26 2.29 2.26 2.28 ### ### 0.2
2010-Dec-23 Thu ### ### 2.25 2.27 19.2 19.2 0.2
2010-Dec-22 Wed ### ### 2.25 2.28 ### ### 0.2
2010-Dec-21 Tue 2.28 ### 2.25 ### 254,176 285,948 ### ### 0.0
2010-Dec-20 Mon ### ### 2.27 2.27 309,458 ### 29.0 29.0 0.2
2010-Dec-17 Fri ### 2.27 ### 2.27 421,986 478,954 ### ### 0.2
2010-Dec-16 Thu ### ### ### ### 79.2 79.2 0.0
2010-Dec-15 Wed ### ### ### ### 71.6 71.6 0.0
2010-Dec-14 Tue ### ### ### ### 89,474 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 75.7 75.7 0.0
2010-Dec-10 Fri ### ### ### ### 19.8 19.8 0.0
2010-Dec-09 Thu ### ### ### ### 169,541 0 27.7 27.7 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 70.5 70.5 0.0
2010-Dec-06 Mon ### ### ### ### 215,923 0 71.9 71.9 0.0
2010-Dec-03 Fri ### ### ### ### 134,840 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 689,928 0 29.5 29.5 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 443,226 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 129,920 0 22.6 22.6 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 335,874 0 ### ### 0.0
2010-Nov-24 Wed 1.85 1.975 1.85 1.975 432,420 ### ### ### ###
2010-Nov-23 Tue 1.86 1.885 1.85 1.85 43.0 43.0 0.1
2010-Nov-22 Mon 1.86 1.885 1.86 1.86 ### ### 0.1
2010-Nov-19 Fri 1.83 1.855 1.83 1.85 ### ### 0.1
2010-Nov-18 Thu 1.8 1.83 1.8 1.81 129,480 ### ### ### ###
2010-Nov-17 Wed ### 1.85 1.76 1.82 341,821 616,986 32.7 32.7 ###
2010-Nov-16 Tue 1.85 1.85 1.76 1.84 35.0 35.0 ###
2010-Nov-15 Mon 1.88 1.88 1.855 1.855 24.4 24.4 0.1
2010-Nov-12 Fri ### ### 1.85 1.88 28.9 28.9 0.1
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### 1.88 ### 261,259 245,583 79.8 79.8 0.0
2010-Nov-09 Tue 1.87 ### 1.85 ### 83.7 83.7 0.0
2010-Nov-08 Mon 1.945 1.945 1.825 1.88 ### ### 0.1
2010-Nov-05 Fri ### ### ### 1.955 1,715,659 0 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 76.5 76.5 0.0
2010-Nov-02 Tue ### ### ### ### 224,153 0 15.9 15.9 0.0
2010-Nov-01 Mon ### ### ### ### 317,886 0 69.3 69.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 532,529 0 85.7 85.7 0.0
2010-Oct-27 Wed ### ### ### ### 186,873 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 84.5 84.5 0.0
2010-Oct-25 Mon ### ### ### 1.945 169,589 0 27.1 27.1 0.1
2010-Oct-22 Fri ### ### ### ### 127,986 0 25.0 25.0 0.0
2010-Oct-21 Thu 1.985 2 1.955 ### ### ### 0.0
2010-Oct-20 Wed ### ### ### 2 ### ### 0.1
2010-Oct-19 Tue ### ### ### ### 24.4 24.4 0.0
2010-Oct-18 Mon ### 2 ### 1.985 95,672 95,672 83.3 83.3 ###
2010-Oct-15 Fri ### ### ### ### 187,281 0 13.4 13.4 0.0
2010-Oct-14 Thu ### ### ### ### 636,473 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 472,528 0 ### ### 0.0
2010-Oct-12 Tue ### 1.945 1.89 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 138,284 0 67.3 67.3 0.0
2010-Oct-08 Fri 1.885 ### 1.88 ### 236,854 222,642 86.1 86.1 0.0
2010-Oct-07 Thu ### ### 1.885 1.885 12.9 12.9 0.1
2010-Oct-06 Wed ### ### ### ### 28.8 28.8 0.0
2010-Oct-05 Tue ### ### ### ### 263,078 0 ### ### 0.0
2010-Oct-04 Mon ### ### 1.89 ### 14.9 14.9 0.0
2010-Oct-01 Fri ### 2 ### 2 ### ### 0.1
2010-Sep-30 Thu 2 2 ### ### 37.2 37.2 0.0
2010-Sep-29 Wed ### 2 ### 2 175,341 175,341 ### ### 0.1
2010-Sep-28 Tue ### 2 ### ### 127,285 127,285 85.9 85.9 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 50,876 0 74.2 74.2 0.0
2010-Sep-23 Thu 2 2 1.945 2 68.8 68.8 0.1
2010-Sep-22 Wed ### 2 1.925 ### 153,357 ### 86.7 86.7 0.0
2010-Sep-21 Tue ### ### ### ### 27.4 27.4 0.0
2010-Sep-20 Mon ### ### ### ### 20.1 20.1 0.0
2010-Sep-17 Fri ### 2 1.86 ### ### ### 0.0
2010-Sep-16 Thu 1.86 ### 1.845 ### 175,253 161,670 88.4 88.4 0.0
2010-Sep-15 Wed 1.89 1.89 1.855 1.86 359,440 673,051 17.1 17.1 0.1
2010-Sep-14 Tue ### ### 1.85 1.85 ### ### 0.1
2010-Sep-13 Mon 1.855 ### 1.855 ### 606,358 ### 84.6 84.6 0.0
2010-Sep-10 Fri 1.82 ### ### ### 76.9 76.9 0.0
2010-Sep-09 Thu 1.88 ### 1.82 ### 198,871 180,972 10.7 10.7 0.0
2010-Sep-08 Wed 1.77 1.86 1.77 1.85 574,123 ### ### ### 0.1
2010-Sep-07 Tue 1.745 1.78 1.71 1.76 494,121 862,241 ### ### 0.1
2010-Sep-06 Mon 1.75 ### 1.73 1.745 27.5 27.5 0.1
2010-Sep-03 Fri ### 1.75 ### 1.75 443,881 ### ### ### 0.1
2010-Sep-02 Thu ### ### ### ### 128,254 0 32.4 32.4 0.0
2010-Sep-01 Wed ### ### 1.645 ### 69.0 69.0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 128,854 0 ### ### 0.0
2010-Aug-27 Fri 1.685 1.685 1.55 ### 68,921 111,479 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 258,277 0 ### ### 0.0
2010-Aug-25 Wed 1.71 ### ### 1.71 285,450 0 ### ### 0.1
2010-Aug-24 Tue 1.74 1.75 1.71 1.75 80.9 80.9 0.1
2010-Aug-23 Mon 1.76 1.77 1.73 1.75 190,445 333,278 29.8 29.8 0.1
2010-Aug-20 Fri ### 1.77 ### 1.745 481,550 426,171 ### ### 0.1
2010-Aug-19 Thu ### ### ### ### 345,488 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 48,721 0 18.7 18.7 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 1.59 1.59 ### ### ###
2010-Aug-13 Fri ### ### ### ### 45,440 0 ### ### 0.0
2010-Aug-12 Thu 1.575 ### 1.555 1.58 112,551 ### 72.0 72.0 0.1
2010-Aug-11 Wed ### 1.645 ### 1.625 ### ### ###
2010-Aug-10 Tue ### ### ### ### 113,470 0 ### ### 0.0
2010-Aug-09 Mon ### ### 1.59 ### 76,955 61,179 ### ### 0.0
2010-Aug-06 Fri ### ### 1.575 ### 92,328 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 61,027 0 ### ### 0.0
2010-Aug-04 Wed ### ### 1.58 ### ### ### 0.0
2010-Aug-03 Tue 1.575 ### 1.575 ### 144,358 113,681 ### ### 0.0
2010-Aug-02 Mon 1.55 1.58 1.52 1.57 64,075 ### ### ### 0.1
2010-Jul-30 Fri 1.57 1.57 1.55 1.55 56,375 87,945 19.6 19.6 ###
2010-Jul-29 Thu 1.59 1.59 1.55 1.59 35,684 56,023 67.8 67.8 ###
2010-Jul-28 Wed 1.525 ### 1.525 1.55 79.7 79.7 ###
2010-Jul-27 Tue 1.49 1.525 1.48 1.52 32,289 ### 86.0 86.0 0.1
2010-Jul-26 Mon 1.5 1.5 1.48 1.5 55,779 ### 70.4 70.4 0.1
2010-Jul-23 Fri 1.55 1.57 1.49 1.49 63,728 ### ### ### ###
2010-Jul-22 Thu 1.49 1.545 1.49 1.545 ### ### ###
2010-Jul-21 Wed ### 1.5 ### 1.5 74.5 74.5 0.1
2010-Jul-20 Tue 1.475 ### 1.475 ### 74.8 74.8 0.0
2010-Jul-19 Mon 1.45 ### 1.45 1.47 65,029 47,146 ### ### ###
2010-Jul-16 Fri ### 1.5 1.49 1.49 ### ### ###
2010-Jul-15 Thu 1.5 1.5 1.5 1.5 21,559 ### ### ### 0.1
2010-Jul-14 Wed 1.53 1.53 1.51 1.53 64.7 64.7 ###
2010-Jul-13 Tue 1.51 1.54 1.5 1.525 81.6 81.6 0.1
2010-Jul-12 Mon 1.51 1.545 1.5 1.51 ### ### 0.1
2010-Jul-09 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Jul-08 Thu 1.45 1.48 1.45 1.48 85.4 85.4 0.1
2010-Jul-07 Wed 1.4 ### 1.4 1.43 ### ### 0.1
2010-Jul-06 Tue ### 1.44 1.355 1.44 71,371 99,740 94.1 94.1 0.1
2010-Jul-05 Mon 1.345 ### ### ### 83.5 83.5 0.0
2010-Jul-02 Fri ### 1.345 1.325 1.345 77.3 77.3 ###
2010-Jul-01 Thu ### ### ### ### 20.6 20.6 0.0
2010-Jun-30 Wed ### ### 1.27 ### 345,755 219,554 66.8 66.8 0.0
2010-Jun-29 Tue ### 1.4 ### ### ### ### 0.0
2010-Jun-28 Mon 1.42 1.42 1.4 ### 44.2 44.2 0.0
2010-Jun-25 Fri 1.46 1.475 ### 1.425 413,380 ### 20.5 20.5 ###
2010-Jun-24 Thu 1.5 1.5 1.47 1.48 27.1 27.1 0.1
2010-Jun-23 Wed 1.46 1.5 1.46 1.5 36,170 ### 90.7 90.7 0.1
2010-Jun-22 Tue 1.52 1.52 1.47 1.51 58,341 ### 37.0 37.0 0.1
2010-Jun-21 Mon 1.47 1.53 ### 1.51 ### ### 0.1
2010-Jun-18 Fri 1.525 1.525 1.46 1.48 252,529 ### 10.2 10.2 0.1
2010-Jun-17 Thu ### ### ### 1.525 32.3 32.3 0.1
2010-Jun-16 Wed 1.485 1.52 ### 1.52 ### ### 0.1
2010-Jun-15 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
2010-Jun-11 Fri 1.45 1.49 1.42 1.49 137,785 200,477 87.1 87.1 ###
2010-Jun-10 Thu ### 1.44 1.4 1.42 75.3 75.3 ###
2010-Jun-09 Wed 1.4 1.44 ### 1.44 ### ### 0.1
2010-Jun-08 Tue ### ### ### 1.4 66,151 0 85.4 85.4 ###
2010-Jun-07 Mon 1.25 ### 1.25 ### 96.3 96.3 0.0
2010-Jun-04 Fri 1.25 ### 1.25 1.285 154,857 96,785 88.0 88.0 ###
2010-Jun-03 Thu ### 1.325 1.28 ### 21.2 21.2 0.0
2010-Jun-02 Wed ### ### ### ### 227,843 0 14.7 14.7 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 1.385 ### 1.385 ### 38,246 26,485 ### ### 0.0
2010-May-28 Fri 1.47 1.47 1.375 1.375 196,841 ### 5.1 5.1 0.1
2010-May-27 Thu ### 1.54 1.45 1.475 64.8 64.8 0.1
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 1.345 ### ### ### 135,027 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 1.2 1.25 ### 1.24 421,184 263,240 ### ### 0.1
2010-May-20 Thu 1.385 ### ### ### 83,548 0 29.3 29.3 0.0
2010-May-19 Wed 1.425 1.445 ### 1.385 327,222 ### ### ### 0.1
2010-May-18 Tue 1.425 1.45 1.42 1.43 ### ### 0.1
2010-May-17 Mon 1.48 1.48 ### ### 172,770 127,849 16.2 16.2 0.0
2010-May-14 Fri 1.55 1.55 1.49 1.49 184,040 279,740 ### ### ###
2010-May-13 Thu 1.55 1.57 1.55 1.56 ### ### ###
2010-May-12 Wed ### ### 1.55 1.55 241,826 ### ### ### ###
2010-May-11 Tue 1.525 1.57 1.5 1.55 87.6 87.6 ###
2010-May-10 Mon 1.45 1.48 1.42 1.475 ### ### 0.1
2010-May-07 Fri 1.45 1.475 1.4 1.47 60.8 60.8 ###
2010-May-06 Thu 1.59 1.59 1.52 1.52 645,787 ### ### ### 0.1
2010-May-05 Wed ### ### 1.4 ### 770,354 539,247 28.6 28.6 0.0
2010-May-04 Tue ### 1.7 ### ### 230,145 195,623 ### ### 0.0
2010-May-03 Mon 1.7 1.7 ### 1.675 391,287 ### ### ### ###
2010-Apr-30 Fri 1.73 1.73 1.7 1.7 170,729 ### ### ### ###
2010-Apr-29 Thu ### ### 1.675 ### 322,154 ### ### ### 0.0
2010-Apr-28 Wed ### ### 1.625 ### 370,543 ### 87.1 87.1 0.0
2010-Apr-27 Tue ### 1.72 ### ### 26.3 26.3 0.0
2010-Apr-23 Fri ### 1.7 ### 1.675 ### ### ###
2010-Apr-22 Thu ### 1.7 ### 1.675 31.4 31.4 ###
2010-Apr-21 Wed ### ### ### ### 166,124 0 69.5 69.5 0.0
2010-Apr-20 Tue ### ### ### ### 90,177 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 148,056 0 18.8 18.8 0.0
2010-Apr-16 Fri ### 1.7 ### ### ### ### 0.0
2010-Apr-15 Thu ### 1.71 ### ### 75.3 75.3 0.0
2010-Apr-14 Wed ### ### ### ### 80.8 80.8 0.0
2010-Apr-13 Tue ### ### 1.625 ### 268,786 218,388 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 197,374 0 24.9 24.9 0.0
2010-Apr-09 Fri 1.655 1.655 1.645 ### 70,445 ### ### ### 0.0
2010-Apr-08 Thu 1.655 ### 1.645 1.645 ### ### 0.1
2010-Apr-07 Wed ### ### 1.645 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu 1.645 ### ### ### 74,220 0 27.9 27.9 0.0
2010-Mar-31 Wed ### 1.645 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 306,351 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 407,143 0 80.4 80.4 0.0
2010-Mar-26 Fri ### ### 1.625 ### 24.4 24.4 0.0
2010-Mar-25 Thu ### ### 1.585 ### 210,781 167,043 ### ### 0.0
2010-Mar-24 Wed 1.56 ### 1.54 1.59 131,477 ### ### ### ###
2010-Mar-23 Tue 1.55 1.55 1.51 1.53 21.2 21.2 ###
2010-Mar-22 Mon 1.5 1.585 1.5 1.56 93.8 93.8 ###
2010-Mar-19 Fri 1.5 1.52 1.485 1.49 24.3 24.3 ###
2010-Mar-18 Thu 1.54 1.545 1.52 1.52 22.1 22.1 0.1
2010-Mar-17 Wed ### 1.575 1.51 1.545 161,441 249,022 ### ### ###
2010-Mar-16 Tue ### ### 1.55 1.55 566,281 ### 12.6 12.6 ###
2010-Mar-15 Mon ### 1.685 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 82.0 82.0 0.0
2010-Mar-11 Thu 1.625 ### ### ### 460,689 0 ### ### 0.0
2010-Mar-10 Wed 1.545 1.625 1.545 ### 91.8 91.8 0.0
2010-Mar-09 Tue ### 1.625 1.59 1.625 ### ### ###
2010-Mar-08 Mon 1.585 ### 1.56 1.59 130,841 102,055 ### ### ###
2010-Mar-05 Fri 1.57 1.58 1.52 1.58 138,451 ### ### ### 0.1
2010-Mar-04 Thu 1.585 1.625 1.56 1.58 125,157 ### 33.7 33.7 0.1
2010-Mar-03 Wed 1.51 1.56 1.49 1.56 87.7 87.7 ###
2010-Mar-02 Tue 1.525 1.525 1.5 1.5 23.1 23.1 0.1
2010-Mar-01 Mon ### 1.57 ### 1.55 ### ### ###
2010-Feb-26 Fri 1.5 1.525 1.5 1.525 ### ### 0.1
2010-Feb-25 Thu ### 1.54 ### 1.525 1,471,555 ### ### ### 0.1
2010-Feb-24 Wed 1.445 1.48 1.445 ### ### ### 0.0
2010-Feb-23 Tue 1.42 ### ### 1.43 333,787 0 ### ### 0.1
2010-Feb-22 Mon 1.4 1.42 ### 1.41 186,452 132,380 72.7 72.7 ###
2010-Feb-19 Fri 1.4 1.42 1.4 1.4 149,456 ### ### ### ###
2010-Feb-18 Thu 1.375 1.4 ### 1.4 ### ### ###
2010-Feb-17 Wed ### ### 1.27 ### 1,920,089 1,219,256 ### ### 0.0
2010-Feb-16 Tue 1.27 ### 1.27 1.345 201,778 128,129 96.1 96.1 ###
2010-Feb-15 Mon 1.285 ### ### 1.27 29.4 29.4 ###
2010-Feb-12 Fri ### ### 1.28 ### 68.8 68.8 0.0
2010-Feb-11 Thu 1.225 1.29 1.22 1.29 91.4 91.4 0.1
2010-Feb-10 Wed 1.23 1.27 1.21 1.23 75.3 75.3 0.1
2010-Feb-09 Tue 1.21 1.255 1.185 1.23 190,820 ### 84.4 84.4 0.1
2010-Feb-08 Mon 1.25 1.27 ### 1.2 165,673 ### ### ### 0.1
2010-Feb-05 Fri ### 1.28 ### 1.23 ### ### 0.1
2010-Feb-04 Thu 1.285 1.285 1.2 1.23 482,376 599,352 10.4 10.4 0.1
2010-Feb-03 Wed 1.325 1.325 1.25 1.26 ### ### ###
2010-Feb-02 Tue ### ### ### ### 19.2 19.2 0.0
2010-Feb-01 Mon ### ### 1.255 ### 106,029 ### ### ### 0.0
2010-Jan-29 Fri 1.46 1.47 ### ### 144,372 ### 15.0 15.0 0.0
2010-Jan-28 Thu 1.42 1.46 1.42 1.455 60,284 ### 85.9 85.9 ###
2010-Jan-27 Wed 1.5 1.5 1.41 1.41 8.5 8.5 ###
2010-Jan-25 Mon 1.46 1.52 1.46 1.5 ### ### 0.1
2010-Jan-22 Fri 1.46 1.5 1.455 1.5 241,827 ### ### ### 0.1
2010-Jan-21 Thu ### 1.55 1.5 1.5 41.4 41.4 0.1
2010-Jan-20 Wed ### 1.575 1.51 1.53 ### ### ###
2010-Jan-19 Tue 1.58 ### ### ### 116,678 0 37.2 37.2 0.0
2010-Jan-18 Mon 1.55 ### 1.55 1.58 82.9 82.9 0.1
2010-Jan-15 Fri 1.55 ### 1.55 1.55 153,784 119,182 ### ### ###
2010-Jan-14 Thu ### ### 1.54 1.57 275,745 212,323 11.3 11.3 0.1
2010-Jan-13 Wed ### ### ### ### 182,427 0 19.0 19.0 0.0
2010-Jan-12 Tue 1.685 1.685 1.645 ### 38.7 38.7 0.0
2010-Jan-11 Mon ### 1.7 ### 1.685 563,646 ### 79.9 79.9 ###
2010-Jan-08 Fri 1.58 ### 1.575 ### 227,840 179,424 ### ### 0.0
2010-Jan-07 Thu ### ### ### 1.58 13.3 13.3 0.1
2010-Jan-06 Wed ### ### 1.56 ### ### ### 0.0
2010-Jan-05 Tue 1.545 ### 1.54 ### 454,551 ### ### ### 0.0
2010-Jan-04 Mon ### 1.54 ### 1.525 210,277 ### ### ### 0.1
2009-Dec-31 Thu 1.53 1.54 1.5 ### ### ### 0.0
2009-Dec-30 Wed 1.53 ### ### 1.53 50,524 0 72.0 72.0 ###
2009-Dec-29 Tue 1.5 1.55 1.46 1.55 ### ### ###
2009-Dec-24 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2009-Dec-23 Wed 1.52 1.52 1.47 1.47 ### ### ###
2009-Dec-22 Tue ### 1.545 ### 1.545 89.9 89.9 ###
2009-Dec-21 Mon 1.5 1.55 1.48 1.49 62,840 ### ### ### ###
2009-Dec-18 Fri 1.5 1.575 1.46 ### 69.7 69.7 0.0
2009-Dec-17 Thu 1.48 1.525 1.48 1.5 41,828 62,846 ### ### 0.1
2009-Dec-16 Wed 1.56 1.56 1.48 1.48 133,174 202,424 6.7 6.7 0.1
2009-Dec-15 Tue 1.53 1.57 1.53 1.56 82.1 82.1 ###
2009-Dec-14 Mon 1.525 ### 1.525 1.57 ### ### 0.1
2009-Dec-11 Fri 1.51 1.52 1.445 1.5 ### ### 0.1
2009-Dec-10 Thu 1.525 1.545 1.45 1.48 228,655 ### 15.3 15.3 0.1
2009-Dec-09 Wed 1.57 ### 1.53 1.55 685,756 ### 27.5 27.5 ###
2009-Dec-08 Tue 1.59 ### 1.57 ### 377,180 296,086 78.5 78.5 0.0
2009-Dec-07 Mon ### ### 1.575 1.58 53,749 42,327 36.9 36.9 0.1
2009-Dec-04 Fri ### ### 1.58 ### 80.1 80.1 0.0
2009-Dec-03 Thu ### ### ### ### 86.1 86.1 0.0
2009-Dec-02 Wed ### ### 1.575 ### 31.5 31.5 0.0
2009-Dec-01 Tue 1.58 ### 1.57 1.585 1,056,425 ### 70.5 70.5 ###
2009-Nov-30 Mon 1.55 ### 1.545 1.58 76.1 76.1 0.1
2009-Nov-27 Fri 1.55 1.58 ### 1.57 ### ### 0.1
2009-Nov-26 Thu ### ### 1.58 ### 255,549 201,883 ### ### 0.0
2009-Nov-25 Wed ### ### 1.585 ### 252,840 200,375 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 81.2 81.2 0.0
2009-Nov-23 Mon ### ### ### ### 83,750 0 ### ### 0.0
2009-Nov-20 Fri ### 1.645 ### ### 197,971 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.55 ### 1.55 1.625 615,271 ### 92.9 92.9 ###
2009-Nov-18 Wed ### 1.645 1.575 ### 34.3 34.3 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 123,289 0 14.7 14.7 0.0
2009-Nov-13 Fri ### 1.7 ### ### 391,523 ### 23.3 23.3 0.0
2009-Nov-12 Thu ### ### ### ### 161,323 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 1.7 ### ### ### ### 0.0
2009-Nov-09 Mon 1.55 ### 1.54 ### ### ### 0.0
2009-Nov-06 Fri 1.52 1.54 ### 1.54 78,021 60,076 ### ### ###
2009-Nov-05 Thu 1.54 1.55 1.455 1.54 77.0 77.0 ###
2009-Nov-04 Wed 1.52 1.53 1.51 1.53 48,727 ### 76.1 76.1 ###
2009-Nov-03 Tue ### 1.52 1.47 1.52 ### ### 0.1
2009-Nov-02 Mon 1.48 1.53 1.45 ### 191,521 ### ### ### 0.0
2009-Oct-30 Fri 1.48 1.55 1.45 1.52 482,559 ### 82.7 82.7 0.1
2009-Oct-29 Thu 1.58 1.58 1.46 1.51 318,457 484,054 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.555 ### ### ### 0.0
2009-Oct-26 Mon ### ### 1.555 ### 103,747 ### 32.8 32.8 0.0
2009-Oct-23 Fri 1.725 1.725 1.625 ### 141,321 ### 12.2 12.2 0.0
2009-Oct-22 Thu 1.72 1.72 1.675 1.7 184,477 313,149 ### ### ###
2009-Oct-21 Wed ### ### ### 1.73 116,856 0 34.9 34.9 ###
2009-Oct-20 Tue 1.74 1.74 1.7 ### ### ### 0.0
2009-Oct-19 Mon 1.745 1.745 ### ### 141,987 123,883 ### ### 0.0
2009-Oct-16 Fri 1.76 1.77 1.74 ### 71.8 71.8 0.0
2009-Oct-15 Thu 1.73 1.755 1.725 1.74 ### ### 0.1
2009-Oct-14 Wed 1.73 1.745 1.7 1.73 132,684 228,548 60.5 60.5 ###
2009-Oct-13 Tue ### 1.72 ### ### 291,427 250,627 85.7 85.7 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.7 ### ### ### ### 0.0
2009-Oct-07 Wed ### 1.74 ### 1.7 ### ### ###
2009-Oct-06 Tue ### 1.71 ### ### 197,657 ### ### ### 0.0
2009-Oct-05 Mon ### 1.71 ### 1.685 ### ### ###
2009-Oct-02 Fri 1.7 1.72 ### 1.7 ### ### ###
2009-Oct-01 Thu 1.75 1.79 ### 1.755 695,070 622,087 71.7 71.7 0.1
2009-Sep-30 Wed 1.71 1.75 1.7 1.75 349,825 603,448 82.6 82.6 0.1
2009-Sep-29 Tue 1.7 1.72 ### 1.71 73.0 73.0 0.1
2009-Sep-28 Mon 1.7 1.73 1.7 1.7 417,545 716,089 ### ### ###
2009-Sep-25 Fri 1.74 1.74 ### 1.72 689,950 600,256 ### ### 0.1
2009-Sep-24 Thu 1.725 1.755 1.7 1.71 91,270 ### 33.1 33.1 0.1
2009-Sep-23 Wed 1.73 1.8 1.71 1.725 ### ### ###
2009-Sep-22 Tue 1.7 ### ### ### 74.3 74.3 0.0
2009-Sep-21 Mon 1.79 1.81 1.75 1.75 24.3 24.3 0.1
2009-Sep-18 Fri 1.73 1.77 ### 1.77 77.7 77.7 ###
2009-Sep-17 Thu 1.725 1.81 1.71 1.76 76.5 76.5 0.1
2009-Sep-16 Wed 1.675 ### ### ### 387,872 0 85.4 85.4 0.0
2009-Sep-15 Tue ### ### ### ### 192,481 0 79.3 79.3 0.0
2009-Sep-14 Mon ### ### ### ### 41.4 41.4 0.0
2009-Sep-11 Fri ### ### 1.55 ### 166,444 ### ### ### 0.0
2009-Sep-10 Thu 1.685 ### 1.59 ### 7.2 7.2 0.0
2009-Sep-09 Wed ### 1.7 ### ### 87.0 87.0 0.0
2009-Sep-08 Tue 1.54 ### 1.54 ### 85.9 85.9 0.0
2009-Sep-07 Mon 1.58 1.585 ### 1.54 377,681 ### ### ### ###
2009-Sep-04 Fri 1.54 1.59 1.53 1.58 82.8 82.8 0.1
2009-Sep-03 Thu 1.51 1.54 1.5 ### 695,525 ### ### ### 0.0
2009-Sep-02 Wed 1.5 1.52 1.49 1.5 129,625 195,085 ### ### 0.1
2009-Sep-01 Tue 1.525 1.54 1.5 1.54 442,947 673,279 73.6 73.6 ###
2009-Aug-31 Mon 1.53 1.57 1.47 1.54 1,051,974 ### 75.0 75.0 ###
2009-Aug-28 Fri 1.55 1.55 1.5 1.5 13.0 13.0 0.1
2009-Aug-27 Thu ### ### 1.5 1.5 2,304,575 ### 6.1 6.1 0.1
2009-Aug-26 Wed ### ### 1.585 1.585 315,672 250,170 13.3 13.3 ###
2009-Aug-25 Tue ### 1.74 ### 1.675 30.1 30.1 ###
2009-Aug-24 Mon ### 1.79 1.625 1.74 356,178 608,173 ### ### 0.1
2009-Aug-21 Fri 1.7 1.7 1.56 ### 611,171 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 1.54 1.7 1.54 ### 319,758 ### ### ### 0.0
2009-Aug-18 Tue 1.585 1.585 1.46 1.54 376,326 572,956 17.7 17.7 ###
2009-Aug-17 Mon ### 1.74 ### ### ### ### 0.0
2009-Aug-14 Fri 1.51 ### 1.51 ### 257,374 ### 92.0 92.0 0.0
2009-Aug-13 Thu ### 1.48 ### 1.48 241,072 ### ### ### 0.1
2009-Aug-12 Wed ### 1.4 ### 1.4 45,074 31,551 84.3 84.3 ###
2009-Aug-11 Tue ### 1.4 ### ### 27.2 27.2 0.0
2009-Aug-10 Mon ### 1.41 ### ### 144,623 101,959 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 1.28 1.28 19.0 19.0 ###
2009-Aug-05 Wed ### ### ### ### 82,740 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### 1.345 132,443 0 76.0 76.0 ###
2009-Aug-03 Mon ### 1.385 ### ### 252,227 ### 22.2 22.2 0.0
2009-Jul-31 Fri ### 1.4 ### ### 526,621 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 821,640 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### 1.185 95.4 95.4 0.1
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 1 ### 393,673 ### ### ### 0.0
2009-Jul-24 Fri ### 1.025 ### ### 236,328 ### 88.3 88.3 0.0
2009-Jul-23 Thu ### 0.985 ### 0.985 95.5 95.5 ###
2009-Jul-22 Wed ### ### ### ### 207,656 0 29.7 29.7 0.0
2009-Jul-21 Tue ### ### ### ### 22.6 22.6 0.0
2009-Jul-20 Mon ### ### ### ### 219,680 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.925 0.925 ### ### ###
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 37,943 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 102,643 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.925 ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 74.2 74.2 0.0
2009-Jul-08 Wed ### 0.985 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### 1 ### 1 ### ### ###
2009-Jul-03 Fri ### 1 ### 1 ### ### ###
2009-Jul-02 Thu 1 1 0.985 ### ### ### 0.0
2009-Jul-01 Wed ### 1 ### 1 132,773 66,386 ### ### ###
2009-Jun-30 Tue ### ### ### ### 164,126 0 ### ### 0.0
2009-Jun-29 Mon ### 1 ### ### 74,058 37,029 ### ### 0.0
2009-Jun-26 Fri ### 1 ### ### 152,778 76,389 89.5 89.5 0.0
2009-Jun-25 Thu ### 0.945 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 137,484 0 19.4 19.4 0.0
2009-Jun-23 Tue ### 0.955 0.86 ### 23.9 23.9 0.0
2009-Jun-22 Mon 1 ### 0.955 0.955 221,256 105,649 ### ### 0.1
2009-Jun-19 Fri ### 1.045 ### 1.025 221,289 115,623 33.5 33.5 ###
2009-Jun-18 Thu 1.075 ### ### ### 15.2 15.2 0.0
2009-Jun-17 Wed 1.075 ### ### 1.085 79.8 79.8 0.1
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 424,587 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### 1.075 73.6 73.6 ###
2009-Jun-10 Wed ### ### ### ### 301,742 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 215,141 0 87.6 87.6 0.0
2009-Jun-05 Fri ### ### ### ### 98,688 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 1.025 1.025 ### ### ###
2009-Jun-02 Tue 1.085 ### ### ### 179,023 0 ### ### 0.0
2009-Jun-01 Mon ### ### 1 ### 84.0 84.0 0.0
2009-May-29 Fri ### 1 ### ### 50,228 ### 25.3 25.3 0.0
2009-May-28 Thu ### ### ### ### 75,159 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 194,228 0 ### ### 0.0
2009-May-26 Tue 1 1 ### ### 25.9 25.9 0.0
2009-May-25 Mon ### ### 1 ### ### ### 0.0
2009-May-22 Fri ### ### 1 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### 1 ### 43,556 21,778 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 28,927 0 ### ### 0.0
2009-May-18 Mon ### 1 ### 1 89,382 ### 80.0 80.0 ###
2009-May-15 Fri ### ### ### ### 90.5 90.5 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 1 ### ### ### 0.0
2009-May-12 Tue 1.185 ### ### ### 193,253 0 ### ### 0.0
2009-May-11 Mon 1.2 1.23 ### ### ### ### 0.0
2009-May-08 Fri 1.185 1.185 ### ### ### ### 0.0
2009-May-07 Thu ### 1.21 ### ### 73.6 73.6 0.0
2009-May-06 Wed ### ### ### ### 179,479 0 32.3 32.3 0.0
2009-May-05 Tue ### ### ### ### 547,883 0 94.2 94.2 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 99,383 0 ### ### 0.0
2009-Apr-30 Thu ### ### 0.955 ### 383,386 ### ### ### 0.0
2009-Apr-29 Wed ### 1 0.985 1 412,241 409,149 ### ### ###
2009-Apr-28 Tue ### 1 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### 1 ### ### ###
2009-Apr-24 Fri 1 ### ### ### 78.2 78.2 0.0
2009-Apr-23 Thu 1 ### ### ### ### ### 0.0
2009-Apr-22 Wed 1 1.045 ### ### ### ### 0.0
2009-Apr-21 Tue 1 ### ### ### 30.6 30.6 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri 1.055 ### 1 1.045 586,577 293,288 30.1 30.1 0.1
2009-Apr-16 Thu ### ### ### 1 1,262,446 0 ### ### ###
2009-Apr-15 Wed 0.81 ### 0.8 ### 821,774 ### ### ### 0.0
2009-Apr-14 Tue 0.8 0.82 0.775 ### 336,153 268,082 25.9 25.9 0.0
2009-Apr-09 Thu ### 0.82 0.79 0.8 ### ### 0.1
2009-Apr-08 Wed ### ### ### 0.8 534,955 0 97.8 97.8 0.1
2009-Apr-07 Tue ### 0.73 ### 0.7 82.2 82.2 ###
2009-Apr-06 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.7 ### 0.7 521,484 ### 81.3 81.3 ###
2009-Apr-02 Thu ### ### 0.59 ### 593,949 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 169,125 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 128,052 0 ### ### 0.0
2009-Mar-30 Mon 0.58 ### 0.575 ### 160,177 46,050 83.1 83.1 0.0
2009-Mar-27 Fri ### ### 0.59 ### 216,925 ### 12.0 12.0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.58 ### 0.58 ### 230,951 66,975 84.9 84.9 0.0
2009-Mar-24 Tue 0.59 ### 0.56 0.58 121,225 33,943 26.5 26.5 ###
2009-Mar-23 Mon 0.575 0.585 0.55 0.585 71.6 71.6 ###
2009-Mar-20 Fri 0.575 0.58 0.55 0.56 363,047 205,121 ### ### ###
2009-Mar-19 Thu ### 0.59 ### 0.58 79.9 79.9 ###
2009-Mar-18 Wed 0.57 ### 0.555 0.56 404,257 112,181 ### ### ###
2009-Mar-17 Tue 0.54 0.56 0.525 0.55 169,842 ### 68.7 68.7 ###
2009-Mar-16 Mon 0.51 0.54 0.5 0.53 ### ### 0.0
2009-Mar-13 Fri 0.5 0.525 0.5 0.5 135,145 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
2009-Mar-11 Wed 0.52 0.52 0.5 0.5 114,872 58,584 14.1 14.1 0.0
2009-Mar-10 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2009-Mar-09 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2009-Mar-06 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Mar-05 Thu 0.45 0.47 0.45 0.455 809,452 372,347 ### ### 0.0
2009-Mar-04 Wed 0.42 0.43 0.42 0.43 112,548 ### 84.2 84.2 ###
2009-Mar-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-02 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Feb-27 Fri 0.45 0.48 0.45 0.48 85,784 39,889 90.8 90.8 0.0
2009-Feb-26 Thu 0.45 0.45 0.43 0.44 ### ### ###
2009-Feb-25 Wed ### 0.45 0.42 0.44 869,220 ### 81.9 81.9 ###
2009-Feb-24 Tue 0.4 0.45 0.4 0.42 370,428 ### 91.8 91.8 ###
2009-Feb-23 Mon ### 0.41 0.4 0.4 34.9 34.9 0.0
2009-Feb-20 Fri 0.41 0.42 0.41 0.42 ### ### ###
2009-Feb-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Feb-18 Wed 0.43 0.44 0.41 0.42 21.4 21.4 ###
2009-Feb-17 Tue 0.46 0.46 0.43 0.43 ### ### ###
2009-Feb-16 Mon 0.49 0.5 0.47 0.475 17.1 17.1 ###
2009-Feb-13 Fri 0.43 0.49 0.43 0.49 ### ### ###
2009-Feb-12 Thu 0.48 0.48 0.42 0.43 106,953 48,128 ### ### ###
2009-Feb-11 Wed 0.385 0.46 0.385 0.44 ### ### ###
2009-Feb-10 Tue ### ### ### ### 19.5 19.5 0.0
2009-Feb-09 Mon ### ### ### ### 103,925 0 72.0 72.0 0.0
2009-Feb-06 Fri 0.375 ### 0.375 0.385 ### ### 0.0
2009-Feb-05 Thu ### 0.4 ### 0.375 183,073 ### ### ### ###
2009-Feb-04 Wed 0.4 0.4 ### ### 123,525 ### 16.6 16.6 0.0
2009-Feb-03 Tue ### ### ### 0.4 92.0 92.0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.42 0.42 0.4 0.4 451,883 185,272 ### ### 0.0
2009-Jan-29 Thu 0.42 0.43 0.42 0.425 192,241 ### 80.3 80.3 ###
2009-Jan-28 Wed 0.42 0.45 0.42 0.42 70.9 70.9 ###
2009-Jan-27 Tue 0.41 0.425 0.41 0.42 86.6 86.6 ###
2009-Jan-23 Fri 0.41 0.42 0.41 0.42 ### ### ###
2009-Jan-22 Thu 0.425 0.45 ### 0.42 117,780 ### ### ### ###
2009-Jan-21 Wed 0.475 0.48 0.4 0.42 427,443 188,074 2.2 2.2 ###
2009-Jan-20 Tue 0.48 0.5 0.475 0.475 39,945 19,473 39.9 39.9 ###
2009-Jan-19 Mon 0.5 0.5 0.48 0.48 16.2 16.2 0.0
2009-Jan-16 Fri 0.54 0.54 0.49 0.5 ### ### 0.0
2009-Jan-15 Thu ### 0.51 0.49 0.5 85.4 85.4 0.0
2009-Jan-14 Wed 0.54 0.54 0.5 0.52 ### ### 0.0
2009-Jan-13 Tue 0.59 0.59 0.52 0.54 284,284 157,777 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 52,050 0 ### ### 0.0
2009-Jan-09 Fri 0.625 ### ### 0.645 53,878 0 84.3 84.3 ###
2009-Jan-08 Thu ### ### 0.57 0.57 ### ### ###
2009-Jan-07 Wed 0.5 0.52 0.48 0.52 3,519,451 1,759,725 81.6 81.6 0.0
2009-Jan-06 Tue 0.48 0.5 0.48 ### ### ### 0.0
2009-Jan-05 Mon 0.51 0.52 0.48 0.48 297,429 ### ### ### 0.0
2009-Jan-02 Fri 0.57 0.57 0.52 0.52 159,875 ### ### ### 0.0
2008-Dec-31 Wed 0.57 0.57 0.57 0.57 ### ### ###
2008-Dec-30 Tue 0.53 0.53 0.47 0.52 12.6 12.6 0.0
2008-Dec-29 Mon 0.59 0.59 0.525 0.525 ### ### 0.0
2008-Dec-24 Wed 0.51 ### 0.485 ### 44,950 ### ### ### 0.0
2008-Dec-23 Tue 0.59 ### 0.45 0.5 ### ### 0.0
2008-Dec-22 Mon ### ### 0.575 0.58 14.7 14.7 ###
2008-Dec-19 Fri ### ### ### ### 26.4 26.4 0.0
2008-Dec-18 Thu ### ### ### ### 21.8 21.8 0.0
2008-Dec-17 Wed ### ### ### ### 84.7 84.7 0.0
2008-Dec-16 Tue ### ### ### ### 91,384 0 19.8 19.8 0.0
2008-Dec-15 Mon ### ### ### ### 10.5 10.5 0.0
2008-Dec-12 Fri 0.74 0.74 ### 0.7 224,084 ### 9.8 9.8 ###
2008-Dec-11 Thu 0.78 0.78 0.75 0.75 489,542 ### 20.8 20.8 ###
2008-Dec-10 Wed ### 0.8 ### 0.77 ### ### 0.1
2008-Dec-09 Tue 0.79 0.8 0.71 0.71 ### ### ###
2008-Dec-08 Mon 0.79 0.79 0.79 0.79 38,350 ### 69.4 69.4 ###
2008-Dec-05 Fri 0.81 0.86 0.8 0.8 ### ### 0.1
2008-Dec-04 Thu 0.88 0.89 0.875 0.875 ### ### 0.1
2008-Dec-03 Wed 0.88 0.89 0.85 0.89 ### ### ###
2008-Dec-02 Tue ### ### 0.88 0.88 5,223 ### ### ### 0.1
2008-Dec-01 Mon ### ### ### ### 33,325 0 20.5 20.5 0.0
2008-Nov-28 Fri 0.88 ### 0.86 ### 86.4 86.4 0.0
2008-Nov-27 Thu 0.885 0.89 0.87 0.89 ### ### ###
2008-Nov-26 Wed ### ### 0.89 0.89 10,056 4,474 ### ### ###
2008-Nov-25 Tue ### ### 0.89 ### 135,841 60,449 ### ### 0.0
2008-Nov-24 Mon 0.88 ### 0.855 0.87 237,458 ### 36.5 36.5 0.1
2008-Nov-21 Fri 0.87 0.87 0.82 0.845 23.3 23.3 ###
2008-Nov-20 Thu 0.82 ### 0.82 0.885 82,629 33,877 ### ### ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.89 0.89 175,929 78,288 44.1 44.1 ###
2008-Nov-17 Mon ### ### 0.88 ### 18.6 18.6 0.0
2008-Nov-14 Fri 1 ### 0.945 ### 99,089 ### 17.9 17.9 0.0
2008-Nov-13 Thu ### ### ### ### 19.1 19.1 0.0
2008-Nov-12 Wed ### ### ### ### 12,150 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 23.1 23.1 0.0
2008-Nov-10 Mon ### ### 1.2 1.2 9.3 9.3 0.1
2008-Nov-07 Fri ### ### 1.29 1.29 14.3 14.3 0.1
2008-Nov-06 Thu ### ### ### ### 85.6 85.6 0.0
2008-Nov-05 Wed ### 1.375 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 24.2 24.2 0.0
2008-Nov-03 Mon 1.285 1.4 1.28 ### 315,342 422,558 ### ### 0.0
2008-Oct-31 Fri ### ### 1.28 1.285 ### ### ###
2008-Oct-30 Thu ### ### ### 1.28 270,351 0 ### ### ###
2008-Oct-29 Wed ### ### 1.28 ### ### ### 0.0
2008-Oct-28 Tue 1.25 ### 1.25 ### ### ### 0.0
2008-Oct-27 Mon 1.4 1.42 ### 1.4 83.1 83.1 ###
2008-Oct-24 Fri 1.55 1.55 1.47 1.475 111,784 ### 31.0 31.0 0.1
2008-Oct-23 Thu 1.52 ### 1.52 1.55 ### ### ###
2008-Oct-22 Wed ### ### 1.57 ### ### ### 0.0
2008-Oct-21 Tue 1.55 ### 1.51 ### 97,757 ### ### ### 0.0
2008-Oct-20 Mon 1.54 1.57 1.54 1.54 59,354 ### ### ### ###
2008-Oct-17 Fri 1.59 1.59 1.54 1.54 10,551 ### 36.1 36.1 ###
2008-Oct-16 Thu ### ### 1.53 1.585 43.5 43.5 ###
2008-Oct-15 Wed ### ### ### ### 18,947 0 11.4 11.4 0.0
2008-Oct-14 Tue 1.8 ### 1.8 1.8 ### ### 0.1
2008-Oct-13 Mon 1.71 1.775 1.655 ### 42,920 ### 23.7 23.7 0.0
2008-Oct-10 Fri 1.8 1.8 ### 1.7 316,278 284,650 35.9 35.9 ###
2008-Oct-09 Thu 1.75 1.81 ### 1.81 88.1 88.1 ###
2008-Oct-08 Wed 1.88 1.88 1.79 1.8 28.9 28.9 0.1
2008-Oct-07 Tue 1.8 ### ### 1.89 372,759 0 82.2 82.2 ###
2008-Oct-06 Mon ### ### ### ### 17.3 17.3 0.0
2008-Oct-03 Fri ### ### ### ### 20,575 0 22.5 22.5 0.0
2008-Oct-02 Thu ### 2.47 ### ### 61,559 76,025 ### ### 0.0
2008-Oct-01 Wed 2.26 2.26 ### ### 6.6 6.6 0.0
2008-Sep-30 Tue 2 ### 2 ### 70,677 70,677 86.6 86.6 0.0
2008-Sep-29 Mon 2.25 2.25 2.24 2.25 83.0 83.0 ###
2008-Sep-26 Fri ### ### 2.24 2.24 26.9 26.9 ###
2008-Sep-25 Thu 2.41 2.47 2.29 2.29 ### ### ###
2008-Sep-24 Wed ### 2.48 ### 2.41 ### ### 0.2
2008-Sep-23 Tue 2.28 2.4 2.23 ### 1,027,924 2,379,644 76.2 76.2 0.0
2008-Sep-22 Mon 2.24 2.4 ### 2.27 547,476 656,971 ### ### 0.2
2008-Sep-19 Fri ### ### ### 2.23 83,441 0 85.1 85.1 ###
2008-Sep-18 Thu ### ### 2 ### 17.4 17.4 0.0
2008-Sep-17 Wed 2.29 ### 2.21 2.21 56,573 ### ### ### 0.2
2008-Sep-16 Tue 2.25 2.26 2.23 2.23 98,927 ### 34.5 34.5 ###
2008-Sep-15 Mon 2.44 2.44 ### 2.4 103,824 ### 37.7 37.7 ###
2008-Sep-12 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2008-Sep-11 Thu 2.48 2.48 2.45 2.46 42.5 42.5 0.2
2008-Sep-10 Wed 2.59 2.59 2.5 2.5 42,686 ### 15.7 15.7 0.2
2008-Sep-09 Tue ### ### 2.55 2.57 21.5 21.5 ###
2008-Sep-08 Mon ### ### 2.45 ### 75.3 75.3 0.0
2008-Sep-05 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
2008-Sep-04 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
2008-Sep-03 Wed ### ### ### ### 239,586 0 37.8 37.8 0.0
2008-Sep-02 Tue ### ### ### ### 34,683 0 ### ### 0.0
2008-Sep-01 Mon 2.7 2.73 ### ### 34,029 46,449 ### ### 0.0
2008-Aug-29 Fri ### 2.7 ### 2.7 16,226 ### 72.2 72.2 0.2
2008-Aug-28 Thu 2.71 2.75 ### ### 111,520 153,340 26.5 26.5 0.0
2008-Aug-27 Wed ### 2.71 ### ### ### ### 0.0
2008-Aug-26 Tue ### 2.4 ### ### 25,328 ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 2.4 ### 2.4 7,777 ### 69.9 69.9 ###
2008-Aug-22 Fri ### ### ### ### 6,149 0 66.7 66.7 0.0
2008-Aug-21 Thu ### 2.42 ### ### 49,950 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 2.42 2.42 2.29 ### 106,742 251,377 9.7 9.7 0.0
2008-Aug-15 Fri 2.45 2.5 2.42 2.45 ### ### 0.2
2008-Aug-14 Thu 2.4 2.45 2.4 2.43 ### ### ###
2008-Aug-13 Wed 2.26 ### 2.26 ### 87.0 87.0 0.0
2008-Aug-12 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Aug-11 Mon ### 2.4 ### 2.4 ### ### ###
2008-Aug-08 Fri 2.45 2.45 2.4 2.45 4,525 10,973 ### ### 0.2
2008-Aug-07 Thu 2.42 2.45 2.4 2.45 ### ### 0.2
2008-Aug-06 Wed 2.5 2.5 2.42 2.45 43,850 107,871 ### ### 0.2
2008-Aug-05 Tue 2.45 2.45 2.45 2.45 26,825 65,721 ### ### 0.2
2008-Aug-04 Mon 2.55 2.59 2.55 2.57 20,823 ### 81.5 81.5 ###
2008-Aug-01 Fri 2.45 ### 2.45 ### 95.0 95.0 0.0
2008-Jul-31 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
2008-Jul-30 Wed 2.5 2.59 2.45 2.53 44,671 112,570 75.5 75.5 ###
2008-Jul-29 Tue 2.46 2.46 2.45 2.45 41.3 41.3 0.2
2008-Jul-28 Mon 2.45 2.45 2.45 2.45 1,476 ### 78.9 78.9 0.2
2008-Jul-25 Fri 2.46 2.46 ### 2.4 38,143 ### 22.2 22.2 ###
2008-Jul-24 Thu 2.5 2.51 2.45 2.5 ### ### 0.2
2008-Jul-23 Wed 2.5 2.55 2.5 2.5 112,744 284,678 ### ### 0.2
2008-Jul-22 Tue 2.55 2.55 2.5 2.5 17,426 ### 20.5 20.5 0.2
2008-Jul-21 Mon 2.55 ### 2.5 2.5 31,485 39,356 ### ### 0.2
2008-Jul-18 Fri 2.44 2.55 2.44 2.55 85,857 ### ### ### 0.2
2008-Jul-17 Thu ### 2.41 ### 2.4 ### ### ###
2008-Jul-16 Wed 2.4 2.4 ### ### ### ### 0.0
2008-Jul-15 Tue 2.48 2.48 ### ### ### ### 0.0
2008-Jul-14 Mon 2.48 2.49 2.41 2.49 79.4 79.4 0.2
2008-Jul-11 Fri 2.48 2.49 2.48 2.49 34,577 85,923 66.6 66.6 0.2
2008-Jul-10 Thu 2.42 2.44 2.42 2.42 103,640 251,845 73.4 73.4 0.2
2008-Jul-09 Wed 2.45 2.45 2.42 2.42 33.4 33.4 0.2
2008-Jul-08 Tue 2.45 2.45 2.4 2.41 ### ### 0.2
2008-Jul-07 Mon 2.5 2.5 2.45 2.45 90,221 ### 26.9 26.9 0.2
2008-Jul-04 Fri 2.48 2.54 2.48 2.54 ### ### ###
2008-Jul-03 Thu ### ### 2.43 2.5 21.2 21.2 0.2
2008-Jul-02 Wed ### 2.7 ### 2.7 811,557 ### ### ### 0.2
2008-Jul-01 Tue ### 2.7 ### 2.7 ### ### 0.2
2008-Jun-30 Mon ### 2.71 ### ### 331,557 449,259 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 2.7 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 2.71 2.71 ### 2.71 70.9 70.9 ###
2008-Jun-24 Tue ### 2.71 ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 2.7 ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 2.7 ### ### 104,276 140,772 66.5 66.5 0.0
2008-Jun-16 Mon 2.74 2.74 ### ### 21.2 21.2 0.0
2008-Jun-13 Fri 2.73 2.74 ### 2.74 ### ### 0.2
2008-Jun-12 Thu 2.72 2.85 2.72 2.73 ### ### ###
2008-Jun-11 Wed 2.72 2.8 2.72 2.8 ### ### 0.2
2008-Jun-10 Tue 2.71 2.72 2.71 2.72 78.7 78.7 0.2
2008-Jun-06 Fri 2.72 2.8 2.7 2.74 ### ### 0.2
2008-Jun-05 Thu 2.74 2.8 2.7 2.75 149,059 ### ### ### ###
2008-Jun-04 Wed 2.76 2.84 2.75 2.75 ### ### ###
2008-Jun-03 Tue 2.88 ### 2.75 2.75 41,779 57,446 14.7 14.7 ###
2008-Jun-02 Mon 2.82 ### 2.82 2.88 11,784 ### 83.1 83.1 0.2
2008-May-30 Fri ### ### 2.8 ### 101,726 ### ### ### 0.0
2008-May-29 Thu ### ### 2.8 2.86 117,058 163,881 10.4 10.4 0.2
2008-May-28 Wed 2.77 ### 2.76 ### 95.0 95.0 0.0
2008-May-27 Tue 2.85 2.88 2.82 2.82 94,457 ### ### ### ###
2008-May-26 Mon ### ### 2.86 2.86 ### ### 0.2
2008-May-23 Fri ### ### ### ### 18,728 0 12.2 12.2 0.0
2008-May-22 Thu 3 ### 2.77 3 65.3 65.3 0.2
2008-May-21 Wed ### ### 3 3 29.7 29.7 0.2
2008-May-20 Tue 3 ### 3 3 ### ### 0.2
2008-May-19 Mon ### ### ### ### 90,785 0 67.2 67.2 0.0
2008-May-16 Fri 2.85 ### 2.85 ### 78.8 78.8 0.0
2008-May-15 Thu 2.83 ### 2.81 2.81 ### ### ###
2008-May-14 Wed ### 2.8 ### 2.8 ### ### 0.2
2008-May-13 Tue 2.7 2.72 ### 2.72 72,728 ### ### ### 0.2
2008-May-12 Mon ### 2.7 ### ### 548,683 740,722 68.4 68.4 0.0
2008-May-09 Fri 2.7 2.7 ### ### 79,555 ### 26.6 26.6 0.0
2008-May-08 Thu ### 2.72 ### 2.7 76,322 ### 63.9 63.9 0.2
2008-May-07 Wed 2.7 2.73 ### 2.71 71.3 71.3 ###
2008-May-06 Tue ### 2.7 ### ### 56,874 76,779 32.0 32.0 0.0
2008-May-05 Mon 2.58 2.73 2.58 ### 78.3 78.3 0.0
2008-May-02 Fri 2.56 ### 2.48 2.51 860,379 ### 19.7 19.7 ###
2008-May-01 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2008-Apr-30 Wed 2.5 2.57 2.45 2.49 ### ### 0.2
2008-Apr-29 Tue 2.4 2.5 2.4 2.49 98,343 240,940 ### ### 0.2
2008-Apr-28 Mon ### 2.59 ### ### 49,487 64,085 ### ### 0.0
2008-Apr-24 Thu ### 2.42 ### ### 61,049 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 81.0 81.0 0.0
2008-Apr-22 Tue 2.25 ### 2.25 ### 84.4 84.4 0.0
2008-Apr-21 Mon 2.29 ### 2.22 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### 2.29 ### ### ###
2008-Apr-17 Thu 2.28 ### 2.25 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 2.25 15.8 15.8 ###
2008-Apr-15 Tue ### ### 2.21 ### 79,352 87,683 20.9 20.9 0.0
2008-Apr-14 Mon ### ### ### ### 271,571 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 11,746 0 71.0 71.0 0.0
2008-Apr-10 Thu 2.29 ### 2.26 2.27 69,349 ### ### ### 0.2
2008-Apr-09 Wed 2.28 ### 2.26 2.29 ### ### ###
2008-Apr-08 Tue 2.25 ### 2.24 2.25 32,351 ### ### ### ###
2008-Apr-07 Mon 2.25 2.25 2.23 2.25 12,428 ### 66.7 66.7 ###
2008-Apr-04 Fri 2.25 ### 2.25 ### 40,770 ### 76.6 76.6 0.0
2008-Apr-03 Thu 2.22 ### 2.22 ### 78,188 86,788 ### ### 0.0
2008-Apr-02 Wed ### 2.2 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 170,070 0 ### ### 0.0
2008-Mar-31 Mon ### 2.2 ### ### 133,359 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 2.21 ### ### 24,086 ### 80.0 80.0 0.0
2008-Mar-26 Wed ### ### ### ### 66.9 66.9 0.0
2008-Mar-25 Tue 2 ### 2 ### 89.5 89.5 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### 2 121,847 0 ### ### 0.1
2008-Mar-18 Tue ### ### 2 2 483,785 483,785 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 18.8 18.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 2.23 2.23 ### ### ### ### 0.0
2008-Mar-12 Wed 2.2 ### 2.2 2.24 76,455 ### ### ### ###
2008-Mar-11 Tue 2.2 2.2 ### ### 33.8 33.8 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 36.5 36.5 0.0
2008-Mar-06 Thu 2.26 2.26 ### ### 15.2 15.2 0.0
2008-Mar-05 Wed 2.2 2.21 ### 2.21 57,175 63,178 77.1 77.1 0.2
2008-Mar-04 Tue ### ### 2.2 2.21 78,529 86,381 ### ### 0.2
2008-Mar-03 Mon 2.45 2.46 ### 2.4 ### ### ###
2008-Feb-29 Fri 2.48 2.5 2.45 2.5 72.3 72.3 0.2
2008-Feb-28 Thu 2.45 2.5 ### 2.45 1,102,373 ### 70.8 70.8 0.2
2008-Feb-27 Wed 2.2 ### 2.2 ### 93.9 93.9 0.0
2008-Feb-26 Tue ### ### ### ### 94.3 94.3 0.0
2008-Feb-25 Mon 2 ### ### 2 84,984 0 ### ### 0.1
2008-Feb-22 Fri 2 2 ### 2 ### ### 0.1
2008-Feb-21 Thu 2 2 2 2 71,985 143,970 69.5 69.5 0.1
2008-Feb-20 Wed 2 2 ### 2 68,920 68,920 75.2 75.2 0.1
2008-Feb-19 Tue ### ### ### 2 25.4 25.4 0.1
2008-Feb-18 Mon ### ### ### 2 86,779 0 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 35.3 35.3 0.0
2008-Feb-14 Thu ### ### ### ### 22.4 22.4 0.0
2008-Feb-13 Wed ### ### ### ### 76.0 76.0 0.0
2008-Feb-12 Tue ### ### 2 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 28,483 0 ### ### 0.0
2008-Feb-08 Fri 2.2 2.2 ### ### 77,522 85,274 7.5 7.5 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### 2.23 ### ### ### ### 0.0
2008-Feb-05 Tue 2.28 2.28 ### 2.2 65,270 ### 16.8 16.8 0.2
2008-Feb-04 Mon ### 2.28 ### 2.28 61,984 ### ### ### 0.2
2008-Feb-01 Fri 2.2 2.2 2 2 ### ### 0.1
2008-Jan-31 Thu 2.23 2.23 2.2 2.2 29.2 29.2 0.2
2008-Jan-30 Wed ### ### ### 2.25 40,056 0 34.5 34.5 ###
2008-Jan-29 Tue ### ### 2.25 ### 77.0 77.0 0.0
2008-Jan-25 Fri 2.29 ### 2.25 ### ### ### 0.0
2008-Jan-24 Thu 2.29 2.4 2.2 2.27 109,459 251,755 32.9 32.9 0.2
2008-Jan-23 Wed 2.22 2.42 2.2 ### 105,723 244,220 ### ### 0.0
2008-Jan-22 Tue 2.5 2.5 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### 2.56 2.56 43.7 43.7 0.2
2008-Jan-18 Fri 2.7 2.7 2.56 ### 16,949 44,575 19.7 19.7 0.0
2008-Jan-17 Thu ### 2.73 ### 2.73 13,580 ### 88.8 88.8 ###
2008-Jan-16 Wed 2.75 2.75 ### 2.75 5,747 ### ### ### ###
2008-Jan-15 Tue 2.8 2.89 2.75 2.8 75.9 75.9 0.2
2008-Jan-14 Mon 2.75 2.75 ### 2.75 151,559 ### ### ### ###
2008-Jan-11 Fri 2.84 2.86 2.75 2.82 314,756 ### ### ### ###
2008-Jan-10 Thu 2.87 2.87 2.83 2.87 ### ### ###
2008-Jan-09 Wed ### ### 2.84 2.87 34.9 34.9 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 30,426 0 39.9 39.9 0.0
2008-Jan-04 Fri ### ### ### 3 6.8 6.8 0.2
2008-Jan-03 Thu ### ### ### ### 21,755 0 87.3 87.3 0.0
2008-Jan-02 Wed 2.87 ### 2.87 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 2.85 ### 2.85 ### ### ### 0.0
2007-Dec-27 Thu 2.87 2.87 2.85 2.85 17,349 ### ### ### ###
2007-Dec-24 Mon 2.84 2.87 2.84 2.87 42,843 ### ### ### ###
2007-Dec-21 Fri 2.83 2.85 2.8 2.84 66.0 66.0 0.2
2007-Dec-20 Thu 2.86 ### 2.83 2.85 ### ### ###
2007-Dec-19 Wed 2.81 ### 2.81 2.86 100,781 ### ### ### 0.2
2007-Dec-18 Tue ### ### ### 2.8 12.7 12.7 0.2
2007-Dec-17 Mon ### ### 2.85 ### 1,264,972 1,802,585 61.9 61.9 0.0
2007-Dec-14 Fri 3 3 2.85 ### 25,341 74,122 46.8 46.8 0.0
2007-Dec-13 Thu ### 3 2.8 3 74.1 74.1 0.2
2007-Dec-12 Wed ### ### ### ### 72,756 0 ### ### 0.0
2007-Dec-11 Tue 3.2 3.2 ### ### 13.3 13.3 0.0
2007-Dec-10 Mon ### 3.2 ### 3.2 32,522 ### ### ### 0.2
2007-Dec-07 Fri ### ### ### ### 142,440 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 19.3 19.3 0.0
2007-Dec-05 Wed ### ### ### ### 22,357 0 76.4 76.4 0.0
2007-Dec-04 Tue ### ### 3 ### 79,389 119,083 35.6 35.6 0.0
2007-Dec-03 Mon ### 3.22 ### ### 70,846 ### 23.0 23.0 0.0
2007-Nov-30 Fri 3.21 3.23 ### 3.22 85,184 137,572 62.1 62.1 0.2
2007-Nov-29 Thu ### 3.24 ### 3.22 44,476 72,051 ### ### 0.2
2007-Nov-28 Wed ### ### ### ### 52,823 0 79.4 79.4 0.0
2007-Nov-27 Tue ### 3.2 ### 3.2 66.9 66.9 0.2
2007-Nov-26 Mon ### 3.29 ### 3.25 81.7 81.7 0.2
2007-Nov-23 Fri 3.2 3.24 3.2 3.24 ### ### ###
2007-Nov-22 Thu ### ### 3.24 3.29 34,474 55,847 45.1 45.1 ###
2007-Nov-21 Wed ### ### ### ### 28,150 0 74.1 74.1 0.0
2007-Nov-20 Tue 3.25 ### 3.2 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 231,722 0 75.5 75.5 0.0
2007-Nov-16 Fri 3.23 ### 3.2 ### 53,744 ### 83.4 83.4 0.0
2007-Nov-15 Thu 3.29 ### 3.25 3.25 27.4 27.4 0.2
2007-Nov-14 Wed 3.29 ### ### 3.29 ### ### ###
2007-Nov-13 Tue ### ### ### ### 19,129 0 ### ### 0.0
2007-Nov-12 Mon 3.4 3.4 ### ### 35.6 35.6 0.0
2007-Nov-09 Fri 3.42 3.45 ### 3.4 ### ### 0.2
2007-Nov-08 Thu 3.45 3.45 ### 3.45 ### ### ###
2007-Nov-07 Wed 3.49 3.5 3.44 3.49 60,656 210,476 ### ### ###
2007-Nov-06 Tue 3.49 3.49 3.4 3.49 64.9 64.9 ###
2007-Nov-05 Mon 3.48 ### 3.4 3.5 82.8 82.8 0.3
2007-Nov-02 Fri ### 3.46 ### 3.45 83.1 83.1 ###
2007-Nov-01 Thu 3.29 3.42 3.29 3.4 214,184 718,587 ### ### 0.2
2007-Oct-31 Wed 3.26 ### 3.22 3.29 ### ### ###
2007-Oct-30 Tue ### ### ### ### 88.8 88.8 0.0
2007-Oct-29 Mon 3.2 3.2 ### 3.2 68.3 68.3 0.2
2007-Oct-26 Fri 3.2 3.2 ### ### 204,878 ### ### ### 0.0
2007-Oct-25 Thu ### 3.2 ### 3.2 ### ### 0.2
2007-Oct-24 Wed ### ### ### ### 92,928 0 12.8 12.8 0.0
2007-Oct-23 Tue 3.2 3.2 ### ### 19.9 19.9 0.0
2007-Oct-22 Mon 3.25 3.25 ### 3.2 26.3 26.3 0.2
2007-Oct-19 Fri ### ### ### ### 20,425 0 33.2 33.2 0.0
2007-Oct-18 Thu 3.24 ### ### ### 79.9 79.9 0.0
2007-Oct-17 Wed 3.27 3.29 ### ### 44,850 73,778 13.6 13.6 0.0
2007-Oct-16 Tue ### ### 3.21 3.27 ### ### ###
2007-Oct-15 Mon ### ### ### ### 75,941 0 37.1 37.1 0.0
2007-Oct-12 Fri ### ### ### ### 32.9 32.9 0.0
2007-Oct-11 Thu 3.44 3.44 ### ### 257,773 ### 19.5 19.5 0.0
2007-Oct-10 Wed ### 3.43 3.29 3.43 211,985 ### 89.6 89.6 0.2
2007-Oct-09 Tue 3.29 ### 3.25 ### 86,647 ### 68.0 68.0 0.0
2007-Oct-08 Mon ### ### 3.24 3.24 ### ### ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### 3.4 ### ### 84.3 84.3 0.0
2007-Oct-03 Wed 3.22 3.43 3.22 ### 87.1 87.1 0.0
2007-Oct-02 Tue ### 3.4 3.27 3.27 219,376 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### 96.4 96.4 0.0
2007-Sep-28 Fri ### ### ### ### 124,544 0 85.3 85.3 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 167,277 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### 3 66.4 66.4 0.2
2007-Sep-24 Mon ### ### ### ### 3.8 3.8 0.0
2007-Sep-21 Fri 3 ### ### ### 85.3 85.3 0.0
2007-Sep-20 Thu ### 3 ### 3 20,754 ### 81.4 81.4 0.2
2007-Sep-19 Wed 3 ### ### ### 81.0 81.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 2.89 ### 2.88 ### ### ### 0.0
2007-Sep-14 Fri ### ### 2.88 ### 9,959 14,340 ### ### 0.0
2007-Sep-13 Thu ### 3 2.89 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 2.88 2.88 13.1 13.1 0.2
2007-Sep-11 Tue ### ### ### ### 19,459 0 ### ### 0.0
2007-Sep-10 Mon 3 3 ### 3 14,726 22,089 ### ### 0.2
2007-Sep-07 Fri ### ### ### ### 78.6 78.6 0.0
2007-Sep-06 Thu ### ### ### ### 18.1 18.1 0.0
2007-Sep-05 Wed ### ### ### 3 138,971 0 18.8 18.8 0.2
2007-Sep-04 Tue ### ### 3 ### 37,120 55,680 22.5 22.5 0.0
2007-Sep-03 Mon ### ### ### ### 25.2 25.2 0.0
2007-Aug-31 Fri ### ### ### ### 104,980 0 54.5 54.5 0.0
2007-Aug-30 Thu 3.2 3.2 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 107,529 0 ### ### 0.0
2007-Aug-28 Tue 3.22 3.26 ### 3.21 ### ### ###
2007-Aug-27 Mon 3.27 ### 3.24 3.25 29.7 29.7 0.2
2007-Aug-24 Fri 3.27 3.29 ### 3.25 92,720 152,524 ### ### 0.2
2007-Aug-23 Thu 3.29 ### 3.28 3.28 87,628 ### ### ### 0.2
2007-Aug-22 Wed 3 ### 3 ### 65,850 98,775 93.5 93.5 0.0
2007-Aug-21 Tue 2.78 ### 2.78 ### 139,980 194,572 91.0 91.0 0.0
2007-Aug-20 Mon 2.7 2.79 ### 2.74 211,150 294,554 ### ### 0.2
2007-Aug-17 Fri 2.71 2.8 ### ### 100,578 ### 28.2 28.2 0.0
2007-Aug-16 Thu 2.82 ### 2.5 ### ### ### 0.0
2007-Aug-15 Wed ### ### 2.8 2.83 50.3 50.3 0.2
2007-Aug-14 Tue 3.2 3.2 2.77 3 207,381 ### ### ### 0.2
2007-Aug-13 Mon ### ### 3.2 3.2 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 3.29 3.51 3.29 3.45 72,370 246,058 92.0 92.0 ###
2007-Aug-08 Wed 3.2 ### ### 3.24 67.9 67.9 ###
2007-Aug-07 Tue ### ### 3.2 3.2 ### ### 0.2
2007-Aug-06 Mon 3.45 3.45 ### ### ### ### 0.0
2007-Aug-03 Fri 3.5 3.54 3.48 3.54 ### ### 0.3
2007-Aug-02 Thu ### ### 3.46 3.5 17.6 17.6 0.3
2007-Aug-01 Wed ### ### 3.5 ### ### ### 0.0
2007-Jul-31 Tue 3.42 3.7 3.42 ### ### ### 0.0
2007-Jul-30 Mon ### 3.4 ### ### ### ### 0.0
2007-Jul-27 Fri 3.4 3.45 3.4 3.4 109,427 374,787 ### ### 0.2
2007-Jul-26 Thu 3.54 3.55 3.49 3.5 36.0 36.0 0.3
2007-Jul-25 Wed 3.73 3.73 ### ### 18.5 18.5 0.0
2007-Jul-24 Tue ### ### 3.75 3.79 8.5 8.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 3.75 ### 3.7 ### 113,881 210,679 ### ### 0.0
2007-Jul-19 Thu 3.8 3.8 ### ### 4.5 4.5 0.0
2007-Jul-18 Wed ### ### 3.84 3.84 240,572 ### ### ### 0.3
2007-Jul-17 Tue ### 4.25 ### ### 85.4 85.4 0.0
2007-Jul-16 Mon 3.7 ### 3.7 ### ### ### 0.0
2007-Jul-13 Fri 3.52 3.73 3.52 ### ### ### 0.0
2007-Jul-12 Thu 3.52 3.59 3.46 3.52 ### ### ###
2007-Jul-11 Wed 3.52 3.52 ### 3.45 ### ### ###
2007-Jul-10 Tue 3.59 ### 3.57 3.57 51,151 ### 35.4 35.4 0.3
2007-Jul-09 Mon 3.48 ### 3.48 3.59 89.7 89.7 ###
2007-Jul-06 Fri 3.47 3.47 ### ### 59,840 103,822 14.6 14.6 0.0
2007-Jul-05 Thu 3.44 3.46 ### ### 15.6 15.6 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 197,028 0 ### ### 0.0
2007-Jul-02 Mon 3.22 ### 3.22 ### ### ### 0.0
2007-Jun-29 Fri 3.48 ### ### 3.21 3.1 3.1 ###
2007-Jun-28 Thu 3.26 3.27 ### 3.26 ### ### 0.2
2007-Jun-27 Wed ### ### ### ### 81,088 0 ### ### 0.0
2007-Jun-26 Tue ### 3 2.8 2.85 85,423 247,726 ### ### ###
2007-Jun-25 Mon ### ### 2.79 2.8 283,427 395,380 15.9 15.9 0.2
2007-Jun-22 Fri 2.75 2.86 2.74 2.79 ### ### ###
2007-Jun-21 Thu 2.7 2.74 2.7 2.74 77.1 77.1 0.2
2007-Jun-20 Wed ### 2.72 ### 2.7 ### ### 0.2
2007-Jun-19 Tue ### 2.7 ### ### 65,126 87,920 70.4 70.4 0.0
2007-Jun-18 Mon ### 2.76 ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 2.48 ### 2.48 ### 631,745 ### ### ### 0.0
2007-Jun-14 Thu 2.45 2.52 2.45 2.45 30,987 ### 66.9 66.9 0.2
2007-Jun-13 Wed ### 2.45 ### 2.45 ### ### 0.2
2007-Jun-12 Tue 2.4 2.43 ### ### 36.1 36.1 0.0
2007-Jun-08 Fri 2.43 2.43 ### ### 17.9 17.9 0.0
2007-Jun-07 Thu 2.5 2.5 2.48 2.48 42,351 105,453 26.1 26.1 0.2
2007-Jun-06 Wed 2.43 2.55 2.43 2.55 92.2 92.2 0.2
2007-Jun-05 Tue 2.42 2.45 2.42 2.45 78.5 78.5 0.2
2007-Jun-04 Mon 2.42 2.45 2.4 2.42 66.3 66.3 0.2
2007-Jun-01 Fri 2.4 2.43 ### 2.42 ### ### 0.2
2007-May-31 Thu 2.43 2.45 2.4 2.4 21.0 21.0 ###
2007-May-30 Wed ### 2.5 ### 2.47 60,452 ### 93.0 93.0 ###
2007-May-29 Tue ### 2.4 ### ### 57,026 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 36,870 0 41.2 41.2 0.0
2007-May-25 Fri ### ### ### ### 14.7 14.7 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 72.8 72.8 0.0
2007-May-22 Tue ### ### 2.21 2.28 ### ### 0.2
2007-May-21 Mon 2.44 2.44 2.29 ### 43,653 ### ### ### 0.0
2007-May-18 Fri 2.45 2.47 2.44 2.44 37.2 37.2 0.2
2007-May-17 Thu 2.47 2.47 2.44 2.45 95,050 233,347 27.1 27.1 0.2
2007-May-16 Wed ### ### ### 2.45 95.2 95.2 0.2
2007-May-15 Tue ### ### 2.27 ### 1,128,429 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 71,757 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 33,773 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 88.1 88.1 0.0
2007-May-09 Wed ### ### ### ### 1,469,726 0 22.9 22.9 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 74.4 74.4 0.0
2007-May-04 Fri ### 2.2 2 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 2.2 2.2 ### ### 24.2 24.2 0.0
2007-May-01 Tue 2.2 2.2 ### ### ### ### 0.0
2007-Apr-30 Mon 2.2 2.2 2.2 2.2 30,242 ### ### ### 0.2
2007-Apr-27 Fri 2.2 2.2 2.2 2.2 71.7 71.7 0.2
2007-Apr-26 Thu 2.24 2.24 2.21 2.21 ### ### 0.2
2007-Apr-24 Tue 2.24 2.25 ### ### 49,673 55,882 18.9 18.9 0.0
2007-Apr-23 Mon ### 2.29 ### 2.25 93.5 93.5 ###
2007-Apr-20 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Apr-19 Thu 2.2 2.2 2.2 2.2 76.6 76.6 0.2
2007-Apr-18 Wed ### 2.23 ### 2.2 54,720 ### ### ### 0.2
2007-Apr-17 Tue 2.25 2.25 2.2 2.2 69,674 155,024 25.5 25.5 0.2
2007-Apr-16 Mon ### ### 2.25 2.25 17.9 17.9 ###
2007-Apr-13 Fri ### ### ### ### 1,650 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 19,350 0 31.3 31.3 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 2.29 2.29 2.25 2.25 18.2 18.2 ###
2007-Apr-05 Thu 2.28 ### 2.28 ### 49,975 56,971 ### ### 0.0
2007-Apr-04 Wed 2.29 2.29 2.25 2.25 12,050 27,353 19.4 19.4 ###
2007-Apr-03 Tue ### ### 2.28 2.28 25,955 29,588 ### ### 0.2
2007-Apr-02 Mon 2.28 ### 2.28 ### ### ### 0.0
2007-Mar-30 Fri ### ### 2.25 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 2.28 ### 65.6 65.6 0.0
2007-Mar-28 Wed ### ### ### ### 24,650 0 ### ### 0.0
2007-Mar-27 Tue ### 2.4 ### ### 37,174 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 895,053 0 ### ### 0.0
2007-Mar-23 Fri ### ### 2.29 ### 94,126 107,774 ### ### 0.0
2007-Mar-22 Thu 2.29 ### 2.29 ### 44,281 ### 68.3 68.3 0.0
2007-Mar-21 Wed ### ### 2.28 2.28 24.1 24.1 0.2
2007-Mar-20 Tue ### ### 2.28 ### 35.2 35.2 0.0
2007-Mar-19 Mon ### ### ### ### 70.9 70.9 0.0
2007-Mar-16 Fri 2.29 ### 2.26 ### ### ### 0.0
2007-Mar-15 Thu 2.28 ### 2.28 2.29 ### ### ###
2007-Mar-14 Wed 2.28 ### 2.28 2.28 61,576 ### 73.7 73.7 0.2
2007-Mar-13 Tue 2.28 ### 2.28 2.28 ### ### 0.2
2007-Mar-12 Mon ### ### ### ### 5,274 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 68.9 68.9 0.0
2007-Mar-08 Thu ### ### ### ### 52,250 0 75.9 75.9 0.0
2007-Mar-07 Wed ### ### 2.27 2.27 10.7 10.7 0.2
2007-Mar-06 Tue 2.27 ### 2.27 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 2.4 2.45 2.4 2.42 102,688 ### 76.3 76.3 0.2
2007-Mar-01 Thu ### ### ### ### 83.2 83.2 0.0
2007-Feb-28 Wed ### ### ### ### 154,343 0 97.2 97.2 0.0
2007-Feb-27 Tue ### ### 2.26 ### 71,829 ### 35.9 35.9 0.0
2007-Feb-26 Mon ### ### 2.27 ### 164,049 ### 71.8 71.8 0.0
2007-Feb-23 Fri ### 2.27 ### 2.27 28,543 ### 90.1 90.1 0.2
2007-Feb-22 Thu 2.21 2.22 ### ### ### ### 0.0
2007-Feb-21 Wed 2.25 ### 2.21 2.21 81,240 89,770 ### ### 0.2
2007-Feb-20 Tue ### ### 2.28 2.28 69,874 79,656 ### ### 0.2
2007-Feb-19 Mon 2.5 2.5 ### ### 3.7 3.7 0.0
2007-Feb-16 Fri ### 2.4 ### 2.4 475,172 ### 98.3 98.3 ###
2007-Feb-15 Thu 2.25 2.25 ### 2.2 98,650 110,981 ### ### 0.2
2007-Feb-14 Wed 2.24 2.27 2.22 2.25 69.4 69.4 ###
2007-Feb-13 Tue ### 2.26 ### 2.23 81,483 92,075 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.87 ### 1.87 ### 71,777 ### 91.4 91.4 0.0
2007-Feb-08 Thu 1.83 1.89 1.83 1.84 34,371 ### 70.2 70.2 ###
2007-Feb-07 Wed 1.85 1.85 1.81 1.81 ### ### ###
2007-Feb-06 Tue 1.84 1.85 1.83 1.85 72.8 72.8 0.1
2007-Feb-05 Mon 1.85 1.85 1.82 1.82 ### ### ###
2007-Feb-02 Fri 1.81 1.81 1.81 1.81 65.7 65.7 ###
2007-Feb-01 Thu 1.83 1.84 1.79 1.84 72.3 72.3 ###
2007-Jan-31 Wed 1.85 1.89 1.85 1.85 69.9 69.9 0.1
2007-Jan-30 Tue 1.85 1.85 1.85 1.85 65.1 65.1 0.1
2007-Jan-29 Mon 1.85 1.87 1.845 1.87 ### ### ###
2007-Jan-25 Thu 1.85 1.85 ### 1.85 ### ### 0.1
2007-Jan-24 Wed 1.83 1.85 1.83 1.85 6,550 12,052 ### ### 0.1
2007-Jan-23 Tue 1.82 1.87 1.8 1.8 60,588 111,178 24.8 24.8 0.1
2007-Jan-22 Mon 1.86 1.86 1.78 1.8 ### ### 0.1
2007-Jan-19 Fri 1.8 1.87 1.78 1.87 107,227 195,689 ### ### ###
2007-Jan-18 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
2007-Jan-17 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2007-Jan-16 Tue ### 1.7 ### ### 50,087 42,573 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 71,070 0 ### ### 0.0
2007-Jan-12 Fri ### 1.7 ### ### 147,152 125,079 89.1 89.1 0.0
2007-Jan-11 Thu 1.59 ### 1.56 1.56 18.9 18.9 ###
2007-Jan-10 Wed 1.585 ### 1.58 1.58 ### ### 0.1
2007-Jan-09 Tue 1.525 ### 1.525 ### 76,758 58,527 ### ### 0.0
2007-Jan-08 Mon 1.58 1.58 1.53 1.53 67,542 105,027 ### ### ###
2007-Jan-05 Fri ### ### 1.56 1.58 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 17,050 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 1.72 1.72 ### ### ### ### 0.0
2006-Dec-29 Fri 1.675 1.72 1.675 1.72 85.6 85.6 0.1
2006-Dec-28 Thu ### ### 1.675 1.675 7,550 6,323 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 2,321 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 1.59 ### 1.56 ### ### ### 0.0
2006-Dec-19 Tue ### ### 1.54 1.59 33.1 33.1 ###
2006-Dec-18 Mon ### ### 1.57 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 14,782 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 24.1 24.1 0.0
2006-Dec-13 Wed ### ### ### ### 8.4 8.4 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Dec-08 Fri ### 1.7 ### ### ### ### 0.0
2006-Dec-07 Thu ### 1.72 ### 1.72 86.9 86.9 0.1
2006-Dec-06 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2006-Dec-05 Tue ### ### ### ### 81.6 81.6 0.0
2006-Dec-04 Mon 1.7 1.7 1.58 ### 15.4 15.4 0.0
2006-Dec-01 Fri 1.72 1.75 1.71 1.71 ### ### 0.1
2006-Nov-30 Thu 1.75 1.77 1.72 1.75 ### ### 0.1
2006-Nov-29 Wed 1.77 1.79 1.75 1.75 ### ### 0.1
2006-Nov-28 Tue 1.7 1.77 1.7 1.77 93.3 93.3 ###
2006-Nov-27 Mon 1.78 1.78 1.7 1.7 68,129 118,544 6.8 6.8 ###
2006-Nov-24 Fri 1.77 1.78 1.74 1.78 112,975 ### 70.6 70.6 0.1
2006-Nov-23 Thu 1.76 1.78 1.74 1.77 ### ### ###
2006-Nov-22 Wed 1.79 1.79 1.77 1.77 ### ### ###
2006-Nov-21 Tue ### 1.79 ### 1.79 267,946 ### ### ### 0.1
2006-Nov-20 Mon 1.78 1.78 ### ### ### ### 0.0
2006-Nov-17 Fri 1.575 ### 1.575 ### 105,850 83,356 ### ### 0.0
2006-Nov-16 Thu 1.585 1.59 1.54 1.55 180,027 281,742 ### ### ###
2006-Nov-15 Wed ### ### 1.58 1.59 267,275 211,147 31.1 31.1 ###
2006-Nov-14 Tue 1.5 1.59 1.49 1.57 92.6 92.6 0.1
2006-Nov-13 Mon 1.42 1.56 1.42 1.51 95.4 95.4 0.1
2006-Nov-10 Fri ### ### ### ### 75.9 75.9 0.0
2006-Nov-09 Thu ### ### 1.29 1.29 ### ### 0.1
2006-Nov-08 Wed ### ### 1.285 1.285 ### ### ###
2006-Nov-07 Tue 1.325 1.325 ### ### 26.0 26.0 0.0
2006-Nov-06 Mon ### ### ### ### 20.1 20.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 22.7 22.7 0.0
2006-Nov-01 Wed 1.4 1.41 ### ### 20.2 20.2 0.0
2006-Oct-31 Tue ### 1.4 ### 1.4 84.3 84.3 ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.4 1.42 ### 1.42 ### ### ###
2006-Oct-26 Thu ### 1.4 ### 1.4 68,350 47,845 ### ### ###
2006-Oct-25 Wed 1.4 1.4 ### ### 73,027 ### 17.1 17.1 0.0
2006-Oct-24 Tue ### 1.4 ### 1.4 79.2 79.2 ###
2006-Oct-23 Mon 1.4 1.4 ### ### 28.9 28.9 0.0
2006-Oct-20 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Oct-19 Thu 1.325 ### 1.285 ### 155,372 99,826 83.1 83.1 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 33.4 33.4 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.29 ### 113,240 ### 25.4 25.4 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 18.2 18.2 0.0
2006-Oct-10 Tue ### ### ### ### 120,689 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 28,870 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 17.0 17.0 0.0
2006-Oct-04 Wed ### ### 1.345 ### 124,242 83,552 26.9 26.9 0.0
2006-Oct-03 Tue ### ### ### ### 76.8 76.8 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 1.29 ### 1.29 ### 86,876 ### ### ### 0.0
2006-Sep-28 Thu 1.29 ### 1.28 1.29 99,150 63,456 63.6 63.6 0.1
2006-Sep-27 Wed ### ### 1.26 1.29 67,178 42,322 17.6 17.6 0.1
2006-Sep-26 Tue ### ### ### ### 77.5 77.5 0.0
2006-Sep-25 Mon ### ### 1.28 1.28 73,074 ### 16.8 16.8 ###
2006-Sep-22 Fri ### ### 1.29 1.29 368,948 237,971 ### ### 0.1
2006-Sep-21 Thu ### ### ### ### 30.9 30.9 0.0
2006-Sep-20 Wed ### ### ### ### 8.7 8.7 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 1.28 ### 890,444 569,884 87.1 87.1 0.0
2006-Sep-15 Fri 1.4 1.4 ### ### 20.7 20.7 0.0
2006-Sep-14 Thu 1.42 1.44 1.42 1.44 3,878 5,545 76.9 76.9 0.1
2006-Sep-13 Wed 1.45 1.45 1.4 1.42 53,488 76,220 17.1 17.1 ###
2006-Sep-12 Tue 1.48 1.49 1.45 1.45 ### ### ###
2006-Sep-11 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Sep-08 Fri ### 1.52 ### 1.52 236,540 179,770 ### ### 0.1
2006-Sep-07 Thu 1.5 1.5 1.45 1.5 65.2 65.2 0.1
2006-Sep-06 Wed 1.44 1.52 1.44 1.46 206,625 ### ### ### 0.1
2006-Sep-05 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-Sep-04 Mon 1.4 1.4 1.4 1.4 67.6 67.6 ###
2006-Sep-01 Fri 1.4 1.4 1.4 1.4 43,250 60,549 69.1 69.1 ###
2006-Aug-31 Thu ### 1.4 ### 1.4 83.9 83.9 ###
2006-Aug-30 Wed ### ### ### ### 77.5 77.5 0.0
2006-Aug-29 Tue 1.345 ### ### ### 87,957 0 69.0 69.0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### 1.385 ### ### 94,650 65,545 ### ### 0.0
2006-Aug-24 Thu ### 1.4 ### ### 74.9 74.9 0.0
2006-Aug-23 Wed ### ### ### ### 22,888 0 22.8 22.8 0.0
2006-Aug-22 Tue ### ### ### ### 17,585 0 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 18,251 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 16,775 0 24.7 24.7 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 1.4 1.4 ### 1.4 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 26.7 26.7 0.0
2006-Aug-10 Thu ### 1.4 ### ### 24.6 24.6 0.0
2006-Aug-09 Wed ### ### ### ### 31.6 31.6 0.0
2006-Aug-08 Tue 1.4 1.4 ### 1.4 ### ### ###
2006-Aug-07 Mon ### ### ### ### 36,228 0 83.1 83.1 0.0
2006-Aug-04 Fri ### ### ### ### 21.3 21.3 0.0
2006-Aug-03 Thu ### ### ### ### 134,080 0 ### ### 0.0
2006-Aug-02 Wed 1.4 1.4 ### 1.4 123,550 86,485 ### ### ###
2006-Aug-01 Tue 1.4 1.42 1.4 1.4 ### ### ###
2006-Jul-31 Mon 1.385 1.4 1.385 1.4 34,150 47,553 ### ### ###
2006-Jul-28 Fri 1.375 1.4 1.375 1.4 92,950 ### 85.1 85.1 ###
2006-Jul-27 Thu ### 1.375 ### 1.375 272,387 ### ### ### 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 29.1 29.1 0.0
2006-Jul-24 Mon ### 1.43 ### ### ### ### 0.0
2006-Jul-21 Fri 1.42 1.43 1.42 1.42 134,355 191,455 72.6 72.6 ###
2006-Jul-20 Thu 1.44 1.44 1.42 1.44 70.5 70.5 0.1
2006-Jul-19 Wed 1.43 1.44 1.43 1.43 75.6 75.6 0.1
2006-Jul-18 Tue 1.46 1.46 1.45 1.45 32.2 32.2 ###
2006-Jul-17 Mon 1.48 1.48 1.45 ### 110,150 ### 32.7 32.7 0.0
2006-Jul-14 Fri 1.49 1.49 1.47 1.47 ### ### ###
2006-Jul-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-11 Tue 1.5 1.5 1.49 1.49 214,780 ### 32.6 32.6 ###
2006-Jul-10 Mon 1.5 1.5 1.5 1.5 214,250 321,375 ### ### 0.1
2006-Jul-07 Fri 1.46 1.49 1.45 1.49 79.6 79.6 ###
2006-Jul-06 Thu 1.45 1.45 1.43 1.45 60.9 60.9 ###
2006-Jul-05 Wed 1.48 1.485 1.45 1.45 76,140 ### ### ### ###
2006-Jul-04 Tue 1.49 1.49 1.48 1.485 33.7 33.7 ###
2006-Jul-03 Mon 1.5 1.51 1.46 1.46 11.8 11.8 0.1
2006-Jun-30 Fri 1.54 1.54 1.5 1.5 289,380 439,857 17.0 17.0 0.1
2006-Jun-27 Tue 1.43 1.49 1.43 1.48 ### ### 0.1
2006-Jun-26 Mon 1.42 1.43 1.4 1.42 115,489 ### ### ### ###
2006-Jun-23 Fri 1.42 1.42 ### ### 18.4 18.4 0.0
2006-Jun-22 Thu 1.445 1.445 1.4 1.4 ### ### ###
2006-Jun-21 Wed 1.41 1.45 ### 1.45 88.5 88.5 ###
2006-Jun-20 Tue 1.425 1.425 ### 1.41 ### ### ###
2006-Jun-19 Mon 1.41 1.42 1.4 ### 79.6 79.6 0.0
2006-Jun-16 Fri ### 1.45 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 77.8 77.8 0.0
2006-Jun-14 Wed ### 1.4 ### ### 236,485 ### 23.1 23.1 0.0
2006-Jun-13 Tue ### 1.42 ### ### 34.3 34.3 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 1.4 1.45 1.29 ### 7,043,850 9,650,074 6.4 6.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:02:03 thru 2024-03-28 21:02:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000