Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 06:35:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDM) SEDGMAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDM    Limits Next Section


Company Details for (SDM) SEDGMAN LIMITED

Listing Code SDM
Listing Name SEDGMAN LIMITED
GICS Sector Capital Goods
ISIN Name SEDGMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDM4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 4.25 7,580,470 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (SDM) SEDGMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2016-Apr-15 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-13 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-12 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-11 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-08 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-07 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-06 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-05 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-04 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Apr-01 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-31 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-30 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-29 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-24 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-23 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-22 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-21 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Mar-18 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2016-Mar-17 Thu 0.945 0.945 0.945 0.945 105,027 99,250 ### ### 0.1
2016-Mar-16 Wed 0.945 0.945 0.945 0.945 66.9 66.9 0.1
2016-Mar-15 Tue 0.945 ### 0.945 ### 0.0
2016-Mar-14 Mon 0.945 ### 0.945 0.945 75.7 75.7 0.1
2016-Mar-11 Fri 0.945 ### 0.945 ### 150,622 ### ### ### 0.0
2016-Mar-10 Thu 0.945 ### 0.945 ### 49,058 23,179 ### ### 0.0
2016-Mar-09 Wed 0.945 ### 0.945 ### ### ### 0.0
2016-Mar-08 Tue 0.945 ### 0.945 ### 99,282 ### 80.7 80.7 0.0
2016-Mar-07 Mon 0.945 ### 0.945 ### 152,241 ### ### ### 0.0
2016-Mar-04 Fri 0.945 ### 0.945 0.945 112,087 ### ### ### 0.1
2016-Mar-03 Thu 0.945 0.947 0.945 0.945 ### ### 0.1
2016-Mar-02 Wed ### ### 0.945 ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.945 ### 0.945 0.945 158,724 ### ### ### 0.1
2016-Feb-29 Mon ### ### 0.945 0.945 31.3 31.3 0.1
2016-Feb-26 Fri ### ### 0.945 ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.945 0.945 192,453 ### 37.8 37.8 0.1
2016-Feb-24 Wed 0.945 ### 0.945 ### 6,235,026 2,946,049 79.5 79.5 0.0
2016-Feb-23 Tue 0.945 ### 0.945 0.945 69.9 69.9 0.1
2016-Feb-22 Mon 1.075 1.075 ### ### ### ### 0.0
2016-Feb-19 Fri 1.075 1.075 ### ### 456,570 ### ### ### 0.0
2016-Feb-18 Thu ### 1.075 ### ### 241,841 129,989 62.6 62.6 0.0
2016-Feb-17 Wed 1.075 ### ### ### 4,773,170 0 ### ### 0.0
2016-Feb-16 Tue 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-15 Mon ### ### 1.075 1.075 31.3 31.3 ###
2016-Feb-12 Fri 1.075 1.085 ### ### ### ### 0.0
2016-Feb-11 Thu 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 40.9 40.9 0.0
2016-Feb-09 Tue ### ### 1.075 ### 276,273 ### ### ### 0.0
2016-Feb-08 Mon 1.075 ### 1.075 1.075 67.6 67.6 ###
2016-Feb-05 Fri 1.075 ### 1.075 ### 339,826 182,656 ### ### 0.0
2016-Feb-04 Thu ### ### ### 1.075 ### ### ###
2016-Feb-03 Wed 1.075 1.075 ### 1.075 1,258,920 ### 76.4 76.4 ###
2016-Feb-02 Tue ### 1.075 ### 1.075 ### ### ###
2016-Feb-01 Mon ### 1.075 ### 1.075 ### ### ###
2016-Jan-29 Fri ### ### ### ### 1,362,947 0 68.3 68.3 0.0
2016-Jan-28 Thu ### 1.075 ### ### 675,986 363,342 65.6 65.6 0.0
2016-Jan-27 Wed ### 1.072 ### ### 5,276,940 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 1.075 ### 1.075 71.4 71.4 ###
2016-Jan-22 Fri 1.075 1.075 ### ### 24.5 24.5 0.0
2016-Jan-21 Thu ### 1.075 ### ### 4,933,051 ### ### ### 0.0
2016-Jan-20 Wed 1.075 1.075 ### ### 697,140 ### 41.6 41.6 0.0
2016-Jan-19 Tue ### 1.075 ### ### 845,445 454,426 62.0 62.0 0.0
2016-Jan-18 Mon ### 1.072 ### ### 972,720 521,377 ### ### 0.0
2016-Jan-15 Fri ### 1.075 ### ### ### ### 0.0
2016-Jan-14 Thu ### 1.075 ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.075 ### ### 5,894,241 3,168,154 ### ### 0.0
2016-Jan-12 Tue ### 0.825 0.79 0.79 100,673 ### ### ### ###
2016-Jan-11 Mon ### ### 0.8 ### 13,628 5,451 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.825 0.8 0.81 ### ### 0.1
2016-Jan-07 Thu 0.87 0.87 0.83 0.83 70,720 ### 10.0 10.0 ###
2016-Jan-06 Wed 0.86 ### 0.855 0.855 38.5 38.5 ###
2016-Jan-05 Tue 0.85 ### 0.85 0.855 59,841 ### ### ### ###
2016-Jan-04 Mon ### ### 0.85 0.85 3.6 3.6 ###
2015-Dec-31 Thu 0.86 ### 0.86 ### 6,240 2,683 94.7 94.7 0.0
2015-Dec-30 Wed 0.85 0.86 0.85 0.86 7,775 6,647 80.3 80.3 ###
2015-Dec-29 Tue 0.85 0.88 0.85 0.85 ### ### ###
2015-Dec-24 Thu 0.85 0.85 0.85 0.85 20 ### 69.9 69.9 ###
2015-Dec-23 Wed ### ### ### 0.855 86.9 86.9 ###
2015-Dec-22 Tue 0.85 0.85 ### ### 69,541 29,554 18.7 18.7 0.0
2015-Dec-21 Mon 0.83 0.85 0.825 0.85 83,573 ### ### ### ###
2015-Dec-18 Fri 0.855 0.855 ### ### ### ### 0.0
2015-Dec-17 Thu ### ### 0.855 0.855 65,472 27,989 ### ### ###
2015-Dec-16 Wed ### ### ### ### 12.7 12.7 0.0
2015-Dec-15 Tue ### ### ### ### 25.8 25.8 0.0
2015-Dec-14 Mon ### ### ### ### 19,441 0 28.9 28.9 0.0
2015-Dec-11 Fri ### 0.945 ### 0.945 26,723 12,626 ### ### 0.1
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 84.0 84.0 0.0
2015-Dec-08 Tue ### ### ### ### 244,825 0 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.945 ### 0.945 131,988 ### ### ### 0.1
2015-Dec-04 Fri ### ### ### ### 12.5 12.5 0.0
2015-Dec-03 Thu 0.885 ### 0.885 ### 95.2 95.2 0.0
2015-Dec-02 Wed ### ### 0.86 ### ### ### 0.0
2015-Dec-01 Tue 0.855 ### 0.855 0.86 96,128 ### ### ### ###
2015-Nov-30 Mon 0.84 0.85 ### 0.845 94,542 40,180 ### ### ###
2015-Nov-27 Fri 0.83 0.84 0.825 0.84 86.4 86.4 ###
2015-Nov-26 Thu 0.85 0.86 ### 0.845 29.7 29.7 ###
2015-Nov-25 Wed 0.86 0.86 0.82 0.85 146,255 122,854 ### ### ###
2015-Nov-24 Tue 0.86 0.86 0.82 0.825 188,888 ### ### ### 0.1
2015-Nov-23 Mon 0.84 0.89 ### ### 27.3 27.3 0.0
2015-Nov-20 Fri 0.83 ### 0.81 0.83 68.2 68.2 ###
2015-Nov-19 Thu 0.8 ### 0.79 ### 122,246 48,287 ### ### 0.0
2015-Nov-18 Wed 0.82 0.82 ### ### 103,188 ### 18.1 18.1 0.0
2015-Nov-17 Tue ### 0.82 ### 0.82 5,128 ### ### ### 0.1
2015-Nov-16 Mon 0.79 ### 0.79 ### 15,277 ### 74.0 74.0 0.0
2015-Nov-13 Fri 0.8 ### 0.785 ### 30.6 30.6 0.0
2015-Nov-12 Thu 0.82 0.82 ### 0.82 15,946 ### 70.9 70.9 0.1
2015-Nov-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Nov-10 Tue 0.8 0.8 0.79 ### ### ### 0.0
2015-Nov-09 Mon 0.79 0.82 0.79 0.82 74,927 ### ### ### 0.1
2015-Nov-06 Fri ### ### ### 0.8 74.0 74.0 0.1
2015-Nov-05 Thu 0.79 0.8 0.78 0.79 ### ### ###
2015-Nov-04 Wed 0.8 0.8 0.76 0.8 235,371 183,589 73.7 73.7 0.1
2015-Nov-03 Tue 0.8 0.8 0.787 ### 75,975 60,286 ### ### 0.0
2015-Nov-02 Mon ### ### ### 0.8 80,151 0 25.1 25.1 0.1
2015-Oct-30 Fri ### 0.82 0.775 0.8 20,744 16,543 74.5 74.5 0.1
2015-Oct-29 Thu 0.8 0.81 ### ### 35.5 35.5 0.0
2015-Oct-28 Wed 0.8 0.8 0.75 0.775 322,827 ### 12.8 12.8 0.1
2015-Oct-27 Tue 0.82 0.82 0.79 0.79 ### ### ###
2015-Oct-26 Mon 0.81 0.825 ### 0.82 118,470 ### 83.6 83.6 0.1
2015-Oct-23 Fri 0.8 0.83 0.775 0.785 186,324 149,525 ### ### ###
2015-Oct-22 Thu 0.83 0.83 0.79 0.8 8.9 8.9 0.1
2015-Oct-21 Wed 0.8 0.83 0.8 0.83 ### ### ###
2015-Oct-20 Tue 0.8 0.81 ### 0.81 ### ### 0.1
2015-Oct-19 Mon ### 0.82 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.85 0.85 0.82 0.82 138,659 115,780 9.5 9.5 0.1
2015-Oct-15 Thu 0.83 0.85 0.83 0.85 44,382 37,280 83.4 83.4 ###
2015-Oct-14 Wed 0.83 0.84 0.83 0.83 67.4 67.4 ###
2015-Oct-13 Tue ### ### 0.82 0.825 ### ### 0.1
2015-Oct-12 Mon ### 0.86 0.83 ### 41,127 34,752 ### ### 0.0
2015-Oct-09 Fri 0.825 0.845 0.82 0.83 73.9 73.9 ###
2015-Oct-08 Thu 0.84 0.85 0.82 0.845 76.2 76.2 ###
2015-Oct-07 Wed 0.83 0.84 ### 0.84 98,677 41,444 81.1 81.1 ###
2015-Oct-06 Tue 0.84 0.845 0.8 ### ### ### 0.0
2015-Oct-05 Mon 0.8 0.845 0.79 0.81 ### ### 0.1
2015-Oct-02 Fri ### 0.845 0.8 0.825 ### ### 0.1
2015-Oct-01 Thu 0.84 0.85 ### 0.85 120,955 ### 74.8 74.8 ###
2015-Sep-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2015-Sep-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Sep-28 Mon 0.86 0.88 0.82 0.87 ### ### 0.1
2015-Sep-25 Fri 0.88 0.88 0.85 0.87 23.2 23.2 0.1
2015-Sep-24 Thu ### ### 0.855 0.89 143,487 61,340 85.6 85.6 ###
2015-Sep-23 Wed 0.88 0.88 ### 0.86 ### ### ###
2015-Sep-22 Tue 0.855 0.88 0.85 0.87 85.9 85.9 0.1
2015-Sep-21 Mon 0.86 0.87 0.84 0.855 ### ### ###
2015-Sep-18 Fri 0.85 0.86 ### 0.86 ### ### ###
2015-Sep-17 Thu ### 0.86 0.82 0.85 ### ### ###
2015-Sep-16 Wed 0.83 0.87 ### 0.87 231,786 100,826 ### ### 0.1
2015-Sep-15 Tue ### ### 0.79 0.81 12.2 12.2 0.1
2015-Sep-14 Mon 0.8 0.84 0.8 ### 1,298,772 ### ### ### 0.0
2015-Sep-11 Fri 0.78 0.82 0.75 0.8 182,970 ### ### ### 0.1
2015-Sep-10 Thu 0.79 0.79 0.755 0.78 21.8 21.8 0.1
2015-Sep-09 Wed 0.775 0.8 0.76 0.79 79.5 79.5 ###
2015-Sep-08 Tue 0.75 0.84 0.75 0.8 430,328 ### 95.6 95.6 0.1
2015-Sep-07 Mon 0.785 0.785 0.72 0.75 226,979 ### ### ### ###
2015-Sep-04 Fri 0.87 0.88 ### 0.84 ### ### ###
2015-Sep-03 Thu 0.855 0.89 0.855 0.87 87.0 87.0 0.1
2015-Sep-02 Wed 0.83 0.855 0.8 0.855 134,979 ### ### ### ###
2015-Sep-01 Tue 0.84 0.845 0.83 0.83 47,874 ### ### ### ###
2015-Aug-31 Mon 0.82 0.84 ### 0.84 407,259 171,048 87.2 87.2 ###
2015-Aug-28 Fri 0.84 0.85 ### ### 12.8 12.8 0.0
2015-Aug-27 Thu 0.77 ### 0.77 0.81 ### ### 0.1
2015-Aug-26 Wed 0.685 ### ### ### 61.6 61.6 0.0
2015-Aug-25 Tue ### ### 0.645 0.675 69.0 69.0 0.0
2015-Aug-24 Mon ### ### ### ### 202,881 0 88.7 88.7 0.0
2015-Aug-21 Fri 0.725 0.74 0.7 0.72 49,484 35,628 ### ### ###
2015-Aug-20 Thu 0.745 0.745 0.72 0.74 ### ### 0.1
2015-Aug-19 Wed 0.74 0.75 ### 0.745 169,552 63,582 76.6 76.6 ###
2015-Aug-18 Tue ### 0.74 ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.72 0.74 0.72 ### 89.4 89.4 0.0
2015-Aug-14 Fri 0.73 ### 0.72 ### 40,958 14,744 79.6 79.6 0.0
2015-Aug-13 Thu 0.74 0.75 ### 0.75 56,153 21,057 ### ### ###
2015-Aug-12 Wed 0.745 0.755 0.745 0.755 87.3 87.3 ###
2015-Aug-11 Tue ### 0.77 0.745 0.77 33,076 25,055 80.0 80.0 0.1
2015-Aug-10 Mon ### ### 0.76 0.76 25.7 25.7 0.1
2015-Aug-07 Fri 0.75 0.78 0.75 0.78 59,827 ### 92.7 92.7 0.1
2015-Aug-06 Thu ### 0.78 0.75 0.775 ### ### 0.1
2015-Aug-05 Wed 0.77 0.77 0.75 ### ### ### 0.0
2015-Aug-04 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2015-Aug-03 Mon 0.78 ### 0.78 0.79 36,374 14,185 ### ### ###
2015-Jul-31 Fri ### 0.77 ### 0.77 75.6 75.6 0.1
2015-Jul-30 Thu 0.79 0.79 0.77 0.79 ### ### ###
2015-Jul-29 Wed 0.78 ### 0.78 0.79 134,549 52,474 ### ### ###
2015-Jul-28 Tue 0.775 0.78 ### 0.78 77.2 77.2 0.1
2015-Jul-27 Mon 0.78 0.78 0.76 0.78 ### ### 0.1
2015-Jul-24 Fri 0.78 0.78 0.76 0.78 ### ### 0.1
2015-Jul-23 Thu ### 0.78 0.76 0.78 86.2 86.2 0.1
2015-Jul-22 Wed 0.78 0.78 0.78 0.78 7,871 ### ### ### 0.1
2015-Jul-21 Tue 0.73 ### 0.73 0.75 40,271 ### 89.7 89.7 ###
2015-Jul-20 Mon 0.75 0.775 0.75 0.75 69.8 69.8 ###
2015-Jul-17 Fri 0.75 0.78 0.75 0.75 ### ### ###
2015-Jul-16 Thu 0.775 0.775 0.745 0.75 20,345 ### 13.3 13.3 ###
2015-Jul-15 Wed 0.785 0.79 0.76 0.78 21.2 21.2 0.1
2015-Jul-14 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2015-Jul-13 Mon 0.685 0.685 0.675 0.675 85,621 58,222 ### ### 0.0
2015-Jul-10 Fri ### 0.685 ### 0.685 ### ### 0.0
2015-Jul-09 Thu ### 0.685 ### 0.685 48,974 16,773 73.6 73.6 0.0
2015-Jul-08 Wed ### ### 0.675 ### 25,950 8,758 81.6 81.6 0.0
2015-Jul-07 Tue ### ### 0.675 ### 51,375 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.7 0.7 ### ### 42,848 ### ### ### 0.0
2015-Jul-02 Thu 0.7 0.7 ### ### ### ### 0.0
2015-Jul-01 Wed 0.685 0.7 0.685 0.7 20,248 14,021 79.0 79.0 ###
2015-Jun-30 Tue ### 0.685 0.675 0.685 33,020 22,453 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 94,777 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 128,580 0 81.3 81.3 0.0
2015-Jun-25 Thu ### ### ### ### 45,221 0 ### ### 0.0
2015-Jun-24 Wed 0.655 ### 0.655 ### ### ### 0.0
2015-Jun-23 Tue 0.72 0.725 0.655 0.655 4.7 4.7 ###
2015-Jun-22 Mon ### 0.75 0.655 0.655 941,020 ### 27.4 27.4 ###
2015-Jun-19 Fri ### ### ### ### 97,078 0 ### ### 0.0
2015-Jun-18 Thu 0.685 0.7 0.675 0.675 153,155 ### ### ### 0.0
2015-Jun-17 Wed 0.73 0.73 0.7 0.7 9.4 9.4 ###
2015-Jun-16 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2015-Jun-15 Mon 0.75 0.755 0.74 0.74 153,742 114,922 23.8 23.8 0.1
2015-Jun-12 Fri 0.755 0.755 0.75 0.75 ### ### ###
2015-Jun-11 Thu 0.74 0.752 0.74 0.75 79.8 79.8 ###
2015-Jun-10 Wed 0.75 0.75 0.73 0.75 26,079 ### ### ### ###
2015-Jun-09 Tue 0.74 0.75 0.74 0.75 164,549 122,589 85.1 85.1 ###
2015-Jun-05 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Jun-04 Thu 0.76 0.76 0.72 0.75 368,657 ### ### ### ###
2015-Jun-03 Wed 0.76 0.76 0.74 0.75 ### ### ###
2015-Jun-02 Tue 0.76 0.78 0.75 0.77 87.4 87.4 0.1
2015-Jun-01 Mon 0.74 0.775 0.74 0.75 72,145 54,649 ### ### ###
2015-May-29 Fri 0.73 0.75 0.73 0.74 171,927 127,225 79.7 79.7 0.1
2015-May-28 Thu 0.73 0.73 0.72 0.73 75.9 75.9 0.1
2015-May-27 Wed ### ### 0.72 0.72 15.0 15.0 ###
2015-May-26 Tue 0.725 ### 0.722 ### ### ### 0.0
2015-May-25 Mon 0.725 0.73 ### 0.73 75.4 75.4 0.1
2015-May-22 Fri ### ### 0.71 0.71 24.2 24.2 ###
2015-May-21 Thu 0.7 0.71 0.7 0.71 ### ### ###
2015-May-20 Wed ### 0.725 0.71 0.725 ### ### ###
2015-May-19 Tue 0.72 0.725 0.72 0.72 ### ### ###
2015-May-18 Mon 0.72 0.72 0.7 0.7 3,888 ### 13.9 13.9 ###
2015-May-15 Fri ### ### 0.7 0.7 ### ### ###
2015-May-14 Thu 0.725 0.73 0.7 0.7 7.9 7.9 ###
2015-May-13 Wed 0.725 0.725 0.7 0.725 44,143 31,451 ### ### ###
2015-May-12 Tue 0.72 0.72 ### ### 14.1 14.1 0.0
2015-May-11 Mon 0.72 0.72 0.71 0.72 330,676 ### ### ### ###
2015-May-08 Fri ### 0.72 ### 0.71 23.9 23.9 ###
2015-May-07 Thu ### 0.72 0.71 ### 188,821 ### 73.7 73.7 0.0
2015-May-06 Wed 0.71 ### ### ### 76,651 0 ### ### 0.0
2015-May-05 Tue ### 0.72 ### 0.72 87.1 87.1 ###
2015-May-04 Mon ### 0.73 0.71 ### 167,172 ### 66.8 66.8 0.0
2015-May-01 Fri 0.72 0.725 ### 0.72 ### ### ###
2015-Apr-30 Thu ### 0.73 0.7 0.72 183,252 131,025 75.7 75.7 ###
2015-Apr-29 Wed 0.71 0.71 0.685 0.685 10,842 ### ### ### 0.0
2015-Apr-28 Tue 0.74 0.74 ### 0.74 76.7 76.7 0.1
2015-Apr-27 Mon 0.73 0.74 0.725 0.74 81.4 81.4 0.1
2015-Apr-24 Fri 0.72 0.73 0.72 0.73 78.7 78.7 0.1
2015-Apr-23 Thu 0.725 ### ### 0.72 47,123 0 ### ### ###
2015-Apr-22 Wed 0.71 0.72 ### ### 78.2 78.2 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### 0.745 ### ### 4.9 4.9 0.0
2015-Apr-17 Fri 0.75 0.75 0.74 0.75 ### ### ###
2015-Apr-16 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Apr-15 Wed 0.76 0.76 0.74 0.74 76,487 ### 14.2 14.2 0.1
2015-Apr-14 Tue 0.752 ### 0.752 0.76 37,223 ### ### ### 0.1
2015-Apr-13 Mon 0.77 0.77 0.745 0.745 351,642 ### ### ### ###
2015-Apr-10 Fri 0.755 0.78 0.752 0.77 ### ### 0.1
2015-Apr-09 Thu 0.725 0.76 0.725 0.75 90.8 90.8 ###
2015-Apr-08 Wed ### 0.73 ### 0.725 140,251 ### 93.8 93.8 ###
2015-Apr-07 Tue ### 0.71 ### 0.685 80,151 28,453 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 81.2 81.2 0.0
2015-Apr-01 Wed ### 0.7 ### 0.7 123,155 ### 84.4 84.4 ###
2015-Mar-31 Tue ### ### ### ### 44,743 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 92.5 92.5 0.0
2015-Mar-27 Fri ### ### ### ### 94.4 94.4 0.0
2015-Mar-26 Thu ### ### ### ### 242,324 0 10.0 10.0 0.0
2015-Mar-25 Wed ### ### 0.685 0.685 ### ### 0.0
2015-Mar-24 Tue ### 0.7 ### 0.7 163,083 57,079 81.3 81.3 ###
2015-Mar-23 Mon ### ### ### ### 87,542 0 18.3 18.3 0.0
2015-Mar-20 Fri 0.73 0.73 ### ### 45,427 16,580 ### ### 0.0
2015-Mar-19 Thu 0.71 0.745 0.71 0.745 94.4 94.4 ###
2015-Mar-18 Wed 0.7 0.72 0.7 ### 80,575 ### 78.0 78.0 0.0
2015-Mar-17 Tue 0.7 0.73 ### ### 20.6 20.6 0.0
2015-Mar-16 Mon 0.7 0.7 ### 0.7 72.5 72.5 ###
2015-Mar-13 Fri ### 0.71 ### 0.7 68,885 24,454 87.9 87.9 ###
2015-Mar-12 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Mar-11 Wed 0.72 0.73 0.685 0.7 ### ### ###
2015-Mar-10 Tue 0.76 0.76 ### ### 11.4 11.4 0.0
2015-Mar-09 Mon 0.75 0.76 0.72 0.76 150,245 111,181 ### ### 0.1
2015-Mar-06 Fri 0.77 0.77 0.745 0.75 55,947 42,379 ### ### ###
2015-Mar-05 Thu 0.77 0.79 0.755 0.785 244,979 189,246 ### ### ###
2015-Mar-04 Wed 0.74 0.775 ### 0.77 160,056 62,021 93.3 93.3 0.1
2015-Mar-03 Tue 0.74 0.74 0.72 ### 305,441 222,971 35.7 35.7 0.0
2015-Mar-02 Mon ### 0.79 0.752 0.755 264,177 203,680 23.2 23.2 ###
2015-Feb-27 Fri 0.725 ### 0.71 ### 264,457 93,882 ### ### 0.0
2015-Feb-26 Thu ### 0.745 ### 0.725 960,747 357,878 98.2 98.2 ###
2015-Feb-25 Wed ### ### 0.58 0.58 17,858 5,178 ### ### ###
2015-Feb-24 Tue ### ### ### ### 67,640 0 88.8 88.8 0.0
2015-Feb-23 Mon 0.58 ### 0.575 ### ### ### 0.0
2015-Feb-20 Fri 0.58 ### 0.58 0.58 ### ### ###
2015-Feb-19 Thu ### ### 0.585 ### ### ### 0.0
2015-Feb-18 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2015-Feb-17 Tue 0.56 0.58 0.52 0.58 91.4 91.4 ###
2015-Feb-16 Mon 0.555 0.57 0.555 0.56 24,020 ### 76.1 76.1 ###
2015-Feb-13 Fri 0.56 0.56 0.555 0.56 179,371 ### 62.2 62.2 ###
2015-Feb-12 Thu ### 0.57 0.55 0.56 ### ### ###
2015-Feb-11 Wed 0.56 0.57 0.56 0.57 85.0 85.0 ###
2015-Feb-10 Tue 0.56 0.58 0.56 0.57 ### ### ###
2015-Feb-09 Mon 0.57 0.57 0.56 0.56 ### ### ###
2015-Feb-06 Fri ### 0.58 ### 0.58 116,154 33,684 87.8 87.8 ###
2015-Feb-05 Thu 0.56 ### 0.56 ### 41,383 11,587 75.1 75.1 0.0
2015-Feb-04 Wed 0.57 0.57 ### 0.57 34,949 ### ### ### ###
2015-Feb-03 Tue 0.55 ### 0.55 0.575 ### ### ###
2015-Feb-02 Mon 0.55 0.56 0.55 0.56 42,542 ### 85.4 85.4 ###
2015-Jan-30 Fri 0.525 0.525 0.525 0.525 71.0 71.0 0.0
2015-Jan-29 Thu 0.55 0.55 0.525 0.525 7.1 7.1 0.0
2015-Jan-28 Wed 0.545 0.55 ### 0.55 77.9 77.9 ###
2015-Jan-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Jan-23 Fri 0.55 0.55 0.55 0.55 28,728 ### 67.0 67.0 ###
2015-Jan-22 Thu 0.55 0.55 0.55 0.55 26,823 14,752 72.5 72.5 ###
2015-Jan-21 Wed 0.55 0.55 0.55 0.55 66.8 66.8 ###
2015-Jan-20 Tue 0.545 0.55 0.545 0.55 35,582 19,481 ### ### ###
2015-Jan-19 Mon 0.56 0.57 0.54 0.57 15,027 ### ### ### ###
2015-Jan-16 Fri 0.55 0.56 0.54 0.56 54,942 ### ### ### ###
2015-Jan-15 Thu 0.54 0.54 0.54 0.54 27,785 ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2015-Jan-13 Tue 0.56 0.56 0.555 0.555 73,080 40,742 ### ### ###
2015-Jan-12 Mon 0.56 0.56 0.56 0.56 19,476 ### 74.8 74.8 ###
2015-Jan-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-06 Tue 0.56 0.59 0.56 0.59 18,470 10,620 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.58 ### 0.56 ### ### ### 0.0
2014-Dec-22 Mon 0.57 0.585 0.57 0.58 ### ### ###
2014-Dec-19 Fri 0.575 0.585 0.57 0.57 28,127 16,243 ### ### ###
2014-Dec-18 Thu 0.555 0.575 0.55 0.575 228,873 128,741 ### ### ###
2014-Dec-17 Wed 0.55 0.57 0.55 0.57 89.9 89.9 ###
2014-Dec-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Dec-15 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Dec-12 Fri 0.55 0.57 0.54 0.55 162,753 90,327 70.6 70.6 ###
2014-Dec-11 Thu 0.55 0.56 0.55 0.55 192,229 106,687 ### ### ###
2014-Dec-10 Wed 0.55 0.555 0.55 0.55 72.0 72.0 ###
2014-Dec-09 Tue 0.555 0.555 0.545 0.545 162,245 ### 27.5 27.5 0.0
2014-Dec-08 Mon 0.54 0.555 0.54 0.555 ### ### ###
2014-Dec-05 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-Dec-04 Thu 0.53 0.54 0.53 0.54 20,628 ### ### ### 0.0
2014-Dec-03 Wed 0.53 0.53 0.53 0.53 112,572 ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### 0.52 0.53 23.7 23.7 0.0
2014-Dec-01 Mon ### 0.55 ### 0.54 ### ### 0.0
2014-Nov-28 Fri 0.53 0.55 0.52 0.52 ### ### 0.0
2014-Nov-27 Thu 0.52 0.52 ### ### 26.3 26.3 0.0
2014-Nov-26 Wed 0.54 0.57 0.52 0.52 10.0 10.0 0.0
2014-Nov-25 Tue 0.56 0.58 0.54 0.54 ### ### 0.0
2014-Nov-24 Mon 0.545 0.585 0.545 0.58 95.6 95.6 ###
2014-Nov-21 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2014-Nov-20 Thu 0.54 0.54 ### 0.51 7.3 7.3 ###
2014-Nov-19 Wed 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2014-Nov-18 Tue 0.5 0.53 0.5 0.53 142,587 ### 95.1 95.1 0.0
2014-Nov-17 Mon 0.485 0.49 0.48 0.49 82,449 39,987 85.6 85.6 ###
2014-Nov-14 Fri 0.475 0.48 0.475 0.48 30,041 14,344 81.6 81.6 0.0
2014-Nov-13 Thu 0.455 0.485 0.455 0.47 178,081 ### 92.5 92.5 ###
2014-Nov-12 Wed 0.475 0.475 0.475 0.475 81.0 81.0 ###
2014-Nov-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2014-Nov-10 Mon 0.47 0.475 0.46 0.475 248,757 ### ### ### ###
2014-Nov-07 Fri 0.45 0.47 0.45 0.47 5,321 2,447 ### ### ###
2014-Nov-06 Thu ### ### 0.44 0.44 130,672 28,747 8.5 8.5 ###
2014-Nov-05 Wed 0.475 0.475 ### ### 23,777 5,647 18.1 18.1 0.0
2014-Nov-04 Tue 0.48 0.48 0.475 0.475 55,683 26,588 ### ### ###
2014-Nov-03 Mon 0.5 0.5 0.48 0.48 55,956 ### ### ### 0.0
2014-Oct-31 Fri 0.5 0.51 0.49 0.49 ### ### ###
2014-Oct-30 Thu ### ### ### ### 39,956 0 74.6 74.6 0.0
2014-Oct-29 Wed 0.49 ### 0.49 ### 81.0 81.0 0.0
2014-Oct-28 Tue ### ### 0.49 0.49 24.8 24.8 ###
2014-Oct-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Oct-24 Fri 0.5 0.5 0.49 0.49 40,645 ### 13.7 13.7 ###
2014-Oct-23 Thu ### ### ### 0.5 82.2 82.2 0.0
2014-Oct-22 Wed 0.49 0.5 0.49 0.49 ### ### ###
2014-Oct-21 Tue ### ### 0.48 0.49 270,957 65,029 ### ### ###
2014-Oct-20 Mon 0.5 0.5 ### ### 4,540 ### 22.7 22.7 0.0
2014-Oct-17 Fri 0.51 0.51 0.5 0.5 13.9 13.9 0.0
2014-Oct-16 Thu 0.5 0.51 0.5 0.5 69.7 69.7 0.0
2014-Oct-15 Wed 0.54 0.54 0.52 0.52 125,089 ### 10.4 10.4 0.0
2014-Oct-14 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Oct-13 Mon 0.52 0.52 0.5 0.5 91,929 46,883 10.9 10.9 0.0
2014-Oct-10 Fri 0.555 0.555 0.525 0.525 ### ### 0.0
2014-Oct-09 Thu ### ### 0.54 0.555 3.1 3.1 ###
2014-Oct-08 Wed ### ### ### ### 87,529 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.59 ### 117,583 34,686 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 45,175 0 85.5 85.5 0.0
2014-Oct-02 Thu ### ### ### ### 130,453 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.58 ### 515,389 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### 0.585 ### 81,376 ### 22.9 22.9 0.0
2014-Sep-25 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Sep-24 Wed ### ### 0.58 ### 26.9 26.9 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 60,187 0 82.7 82.7 0.0
2014-Sep-19 Fri 0.625 0.625 ### ### 148,372 ### 16.1 16.1 0.0
2014-Sep-18 Thu ### 0.625 ### 0.625 75,557 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 229,348 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 1,216,473 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 197,847 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 79,649 0 87.1 87.1 0.0
2014-Sep-08 Mon ### ### ### ### 366,557 0 10.3 10.3 0.0
2014-Sep-05 Fri ### ### ### 0.655 303,574 0 ### ### ###
2014-Sep-04 Thu ### 0.645 ### 0.645 93.3 93.3 ###
2014-Sep-03 Wed ### ### ### ### 634,946 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 294,355 0 ### ### 0.0
2014-Sep-01 Mon 0.575 ### 0.575 ### 94.2 94.2 0.0
2014-Aug-29 Fri 0.545 0.575 0.54 0.57 448,749 250,177 ### ### ###
2014-Aug-28 Thu 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Aug-27 Wed ### ### 0.5 ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.51 0.51 0.5 0.5 69,978 ### ### ### 0.0
2014-Aug-25 Mon 0.5 ### 0.49 ### 172,345 42,224 24.9 24.9 0.0
2014-Aug-22 Fri ### ### 0.5 0.5 76,348 19,087 12.0 12.0 0.0
2014-Aug-21 Thu ### 0.525 0.51 ### ### ### 0.0
2014-Aug-20 Wed 0.52 0.52 ### ### 42,673 ### ### ### 0.0
2014-Aug-19 Tue 0.53 ### ### 0.53 169,670 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 238,475 0 92.7 92.7 0.0
2014-Aug-15 Fri 0.52 0.52 0.51 ### 284,658 ### ### ### 0.0
2014-Aug-14 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2014-Aug-13 Wed 0.525 0.545 0.525 0.525 71.9 71.9 0.0
2014-Aug-12 Tue 0.53 0.54 0.53 ### ### ### 0.0
2014-Aug-11 Mon 0.53 0.54 0.525 0.525 25.6 25.6 0.0
2014-Aug-08 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
2014-Aug-07 Thu 0.525 ### 0.52 ### ### ### 0.0
2014-Aug-06 Wed 0.54 0.54 0.525 0.525 13.3 13.3 0.0
2014-Aug-05 Tue 0.52 0.545 0.52 ### 32,773 17,451 92.6 92.6 0.0
2014-Aug-04 Mon 0.51 0.54 0.51 0.525 ### ### 0.0
2014-Aug-01 Fri 0.525 0.55 0.51 0.51 ### ### ###
2014-Jul-31 Thu 0.55 0.555 0.53 0.53 147,241 79,878 10.9 10.9 0.0
2014-Jul-30 Wed 0.545 0.555 0.545 0.555 118,153 64,984 83.8 83.8 ###
2014-Jul-29 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Jul-28 Mon 0.53 0.55 0.525 0.525 74,925 40,272 23.3 23.3 0.0
2014-Jul-25 Fri 0.55 0.55 0.53 0.54 91,941 49,648 ### ### 0.0
2014-Jul-24 Thu 0.585 0.585 0.55 0.56 8.7 8.7 ###
2014-Jul-23 Wed 0.56 0.585 0.56 0.585 211,758 ### 92.0 92.0 ###
2014-Jul-22 Tue 0.55 0.56 0.55 0.555 ### ### ###
2014-Jul-21 Mon 0.56 0.58 0.55 0.55 17.4 17.4 ###
2014-Jul-18 Fri 0.56 0.56 0.545 0.55 16.0 16.0 ###
2014-Jul-17 Thu 0.54 0.56 0.52 0.56 ### ### ###
2014-Jul-16 Wed 0.53 0.54 0.525 0.525 11,388 ### 20.8 20.8 0.0
2014-Jul-15 Tue 0.52 0.53 0.51 0.52 594,149 308,957 77.5 77.5 0.0
2014-Jul-14 Mon 0.5 ### ### ### 43,348 0 82.7 82.7 0.0
2014-Jul-11 Fri 0.52 0.52 0.49 ### 130,946 66,127 9.8 9.8 0.0
2014-Jul-10 Thu 0.53 ### 0.52 0.52 15.5 15.5 0.0
2014-Jul-09 Wed 0.53 ### 0.52 ### 54,221 ### 82.6 82.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:35:47 thru 2024-04-23 18:35:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000