End of day Prices (full format), 600 Days for (SDM) SEDGMAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2011-Jul-18 Mon
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 1.85
| 1.85
| 1.83
| 1.83
| 122,654
| 225,683
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| 34.0
| 34.0
| ### |
2011-Jul-13 Wed
| 1.85
| 1.85
| 1.825
| 1.83
| 586,670
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| 1.82
| 1.875
| 1.82
| 1.86
| 46,344
| 85,620
| 92.5
| 92.5
| 0.1 |
2011-Jul-11 Mon
| ###
| 1.945
| 1.85
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2011-Jul-08 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.83
| ###
| 1.82
| 1.83
| 108,728
| 98,942
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.85
| ###
| ###
| 1.85
| 152,521
| 0
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.88
| 1.88
| 1.855
| 1.855
|
|
| 24.2
| 24.2
| 0.1 |
2011-Jul-04 Mon
| ###
| ###
| 1.85
| 1.88
| 32,277
| 29,856
| 23.2
| 23.2
| 0.1 |
2011-Jul-01 Fri
| 1.855
| ###
| 1.855
| ###
| 84,043
| 77,949
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 1.82
| 1.88
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 1.85
| 1.85
| 1.82
| 1.84
| 14,284
| ###
| 27.4
| 27.4
| ### |
2011-Jun-28 Tue
| 1.82
| 1.83
| 1.81
| 1.82
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 1.87
| 1.87
| ###
| 1.82
| 113,986
| 106,576
| ###
| ###
| ### |
2011-Jun-24 Fri
| 1.87
| 1.87
| 1.82
| 1.85
| 268,844
| ###
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| ###
| 1.87
| ###
| 1.87
|
|
| 91.4
| 91.4
| ### |
2011-Jun-22 Wed
| 1.87
| 1.87
| ###
| ###
| 40,552
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 1.825
| ###
| 1.825
| 1.83
| 55,728
| 50,851
| ###
| ###
| ### |
2011-Jun-17 Fri
| 1.825
| ###
| 1.825
| ###
| 179,726
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 1.875
| ###
| 129,784
| 121,672
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 52,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 1.85
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 1.89
| 1.89
| 1.81
| 1.89
| 74,987
| 138,725
| ###
| ###
| ### |
2011-Jun-07 Tue
| 1.89
| 1.89
| 1.8
| 1.85
| 45,272
| 83,526
| 22.0
| 22.0
| 0.1 |
2011-Jun-06 Mon
| 1.89
| 1.89
| ###
| ###
| 115,959
| 109,581
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 1.88
| ###
| 1.88
| ###
| 70,172
| ###
| 80.7
| 80.7
| 0.0 |
2011-Jun-02 Thu
| 1.82
| ###
| 1.82
| 1.87
| 93,284
| 84,888
| 89.7
| 89.7
| ### |
2011-Jun-01 Wed
| 1.85
| ###
| 1.83
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 1.75
| ###
| 122,455
| 107,148
| 87.6
| 87.6
| 0.0 |
2011-May-30 Mon
| 1.79
| 1.79
| ###
| 1.76
| 197,424
| ###
| 20.6
| 20.6
| 0.1 |
2011-May-27 Fri
| ###
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 1.655
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 1.645
| ###
| ###
| ###
| 144,723
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-May-23 Mon
| 1.7
| 1.7
| ###
| ###
| 274,945
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 1.725
| 1.675
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-May-19 Thu
| ###
| 1.7
| 1.675
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2011-May-18 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-May-17 Tue
| 1.76
| 1.78
| 1.75
| 1.77
| 51,470
| 90,844
| 72.7
| 72.7
| ### |
2011-May-16 Mon
| 1.78
| 1.78
| 1.76
| 1.76
| 21,446
| 37,959
| 33.6
| 33.6
| 0.1 |
2011-May-13 Fri
| 1.82
| 1.85
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 1.75
| 1.84
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| ###
| 1.755
| 1.77
| 375,483
| 329,486
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 1.85
| ###
| 1.82
| 1,282,375
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 1.825
| 1.825
| 1.775
| 1.81
| 86,349
| 155,428
| ###
| ###
| ### |
2011-May-06 Fri
| 1.825
| 1.83
| 1.77
| 1.825
| 25,347
| 45,624
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 1.84
| 1.84
| ###
| 1.83
| 155,285
| ###
| 21.9
| 21.9
| ### |
2011-May-04 Wed
| 1.82
| 1.83
| 1.79
| 1.825
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 1.8
| 1.87
| 1.775
| 1.82
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 1.89
| 1.89
| 1.77
| 1.84
| 152,027
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 2
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 267,384
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 2
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 2
| ###
| ###
| 692,874
| 692,874
| 65.7
| 65.7
| 0.0 |
2011-Apr-19 Tue
| ###
| 2
| ###
| ###
| 229,351
| 229,351
| 83.2
| 83.2
| 0.0 |
2011-Apr-18 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 59,526
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 523,647
| 0
| 85.5
| 85.5
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Apr-08 Fri
| 2
| ###
| 1.985
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 2
| ###
| 2
| ###
| 447,580
| 447,580
| 85.6
| 85.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 121,673
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1.85
| ###
| 1.84
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Mar-31 Thu
| 1.8
| 1.855
| 1.8
| 1.855
| 2,081,324
| ###
| 88.8
| 88.8
| 0.1 |
2011-Mar-30 Wed
| 1.75
| 1.83
| ###
| 1.825
| 489,657
| ###
| 91.6
| 91.6
| ### |
2011-Mar-29 Tue
| 1.78
| 1.78
| 1.72
| 1.75
| 150,346
| ###
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.78
| 1.82
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 1.72
| 1.78
| 1.72
| 1.76
| 274,741
| ###
| 81.2
| 81.2
| 0.1 |
2011-Mar-24 Thu
| ###
| 1.725
| ###
| 1.71
| 279,057
| 240,686
| 72.4
| 72.4
| 0.1 |
2011-Mar-23 Wed
| 1.74
| 1.74
| ###
| 1.72
| 98,826
| 85,978
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| 1.76
| 1.78
| 1.73
| 1.75
| 288,881
| 506,986
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| 1.74
| 1.78
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 1.72
| 1.77
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 1.7
| 1.76
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 1.7
| 1.73
| 1.7
| 1.7
| 477,182
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| 1.725
| ###
| 1.7
|
|
| 81.7
| 81.7
| ### |
2011-Mar-11 Fri
| 1.73
| ###
| ###
| 1.685
| 372,856
| 0
| ###
| ###
| ### |
2011-Mar-10 Thu
| 1.785
| 1.79
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 1.8
| 1.86
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 1.87
| 1.88
| 1.78
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 1.86
| 1.86
| 223,041
| 207,428
| 22.7
| 22.7
| 0.1 |
2011-Mar-04 Fri
| 1.85
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.885
| ###
| 1.81
| 1.845
|
|
| 16.6
| 16.6
| ### |
2011-Mar-02 Wed
| 1.88
| ###
| 1.87
| 1.885
| 254,154
| ###
| 70.5
| 70.5
| 0.1 |
2011-Mar-01 Tue
| 1.885
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 1.87
| 251,559
| 0
| ###
| ###
| ### |
2011-Feb-25 Fri
| 1.89
| ###
| 1.86
| 1.925
| 691,488
| 643,083
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 1.81
| ###
| 1.8
| ###
| 2,561,757
| 2,305,581
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 1.85
| 1.85
| 1.73
| 1.8
|
|
| 14.7
| 14.7
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| 77.2
| 77.2
| 0.2 |
2011-Feb-18 Fri
| ###
| 2.2
| 2.155
| 2.2
|
|
| 82.5
| 82.5
| 0.2 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 2.2
| 2.2
| ###
| ###
| 139,058
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 2.26
| 2.26
| 2.21
| 2.22
|
|
| 20.0
| 20.0
| 0.2 |
2011-Feb-11 Fri
| 2.28
| 2.28
| 2.23
| 2.25
| 872,151
| ###
| 23.3
| 23.3
| ### |
2011-Feb-10 Thu
| 2.27
| 2.27
| 2.25
| 2.26
| 61,352
| 138,655
| ###
| ###
| ### |
2011-Feb-09 Wed
| 2.29
| ###
| 2.24
| 2.28
| 183,451
| ###
| ###
| ###
| 0.2 |
2011-Feb-08 Tue
| 2.29
| ###
| 2.23
| 2.29
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| 2.28
| 2.29
| 200,948
| 229,080
| 33.0
| 33.0
| ### |
2011-Feb-04 Fri
| 2.23
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| 2.22
| 2.25
| 2.2
| 2.21
|
|
| 27.7
| 27.7
| 0.2 |
2011-Feb-02 Wed
| 2.22
| 2.26
| 2.21
| 2.26
| 122,577
| 273,959
| 79.3
| 79.3
| ### |
2011-Feb-01 Tue
| ###
| 2.25
| ###
| 2.22
| 383,028
| ###
| ###
| ###
| 0.2 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 253,973
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 2.21
| 2.21
| ###
| ###
| 203,081
| ###
| 41.7
| 41.7
| 0.0 |
2011-Jan-27 Thu
| 2.24
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 2.25
| 2.27
| 2.21
| 2.26
| 133,228
| ###
| 72.1
| 72.1
| ### |
2011-Jan-24 Mon
| 2.2
| 2.27
| ###
| 2.25
|
|
| 89.0
| 89.0
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 461,347
| 0
| 70.3
| 70.3
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 105,385
| 0
| 31.0
| 31.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 143,075
| 0
| 40.4
| 40.4
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 66,583
| 0
| 21.1
| 21.1
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 373,450
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 754,340
| 0
| 89.3
| 89.3
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| 2
| 349,641
| 0
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 241,026
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 2.29
| 2.29
| 2.24
| 2.25
|
|
| 18.7
| 18.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| 2.28
| 2.28
| 84,474
| ###
| ###
| ###
| 0.2 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 215,253
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| ###
| ###
| 2.25
| 2.27
|
|
| 19.2
| 19.2
| 0.2 |
2010-Dec-22 Wed
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Dec-21 Tue
| 2.28
| ###
| 2.25
| ###
| 254,176
| 285,948
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 2.27
| 2.27
| 309,458
| ###
| 29.0
| 29.0
| 0.2 |
2010-Dec-17 Fri
| ###
| 2.27
| ###
| 2.27
| 421,986
| 478,954
| ###
| ###
| 0.2 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 89,474
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 169,541
| 0
| 27.7
| 27.7
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 215,923
| 0
| 71.9
| 71.9
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 134,840
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 689,928
| 0
| 29.5
| 29.5
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 443,226
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 129,920
| 0
| 22.6
| 22.6
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 335,874
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 1.85
| 1.975
| 1.85
| 1.975
| 432,420
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 1.86
| 1.885
| 1.85
| 1.85
|
|
| 43.0
| 43.0
| 0.1 |
2010-Nov-22 Mon
| 1.86
| 1.885
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.83
| 1.855
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| 1.8
| 1.83
| 1.8
| 1.81
| 129,480
| ###
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| 1.85
| 1.76
| 1.82
| 341,821
| 616,986
| 32.7
| 32.7
| ### |
2010-Nov-16 Tue
| 1.85
| 1.85
| 1.76
| 1.84
|
|
| 35.0
| 35.0
| ### |
2010-Nov-15 Mon
| 1.88
| 1.88
| 1.855
| 1.855
|
|
| 24.4
| 24.4
| 0.1 |
2010-Nov-12 Fri
| ###
| ###
| 1.85
| 1.88
|
|
| 28.9
| 28.9
| 0.1 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 1.88
| ###
| 261,259
| 245,583
| 79.8
| 79.8
| 0.0 |
2010-Nov-09 Tue
| 1.87
| ###
| 1.85
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Nov-08 Mon
| 1.945
| 1.945
| 1.825
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 1.955
| 1,715,659
| 0
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 224,153
| 0
| 15.9
| 15.9
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 317,886
| 0
| 69.3
| 69.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 532,529
| 0
| 85.7
| 85.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 186,873
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| 1.945
| 169,589
| 0
| 27.1
| 27.1
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 127,986
| 0
| 25.0
| 25.0
| 0.0 |
2010-Oct-21 Thu
| 1.985
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Oct-18 Mon
| ###
| 2
| ###
| 1.985
| 95,672
| 95,672
| 83.3
| 83.3
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 187,281
| 0
| 13.4
| 13.4
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 636,473
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 472,528
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 1.945
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 138,284
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 1.885
| ###
| 1.88
| ###
| 236,854
| 222,642
| 86.1
| 86.1
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 1.885
| 1.885
|
|
| 12.9
| 12.9
| 0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 263,078
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 1.89
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Oct-01 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 2
| 2
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2010-Sep-29 Wed
| ###
| 2
| ###
| 2
| 175,341
| 175,341
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| ###
| 2
| ###
| ###
| 127,285
| 127,285
| 85.9
| 85.9
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 50,876
| 0
| 74.2
| 74.2
| 0.0 |
2010-Sep-23 Thu
| 2
| 2
| 1.945
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2010-Sep-22 Wed
| ###
| 2
| 1.925
| ###
| 153,357
| ###
| 86.7
| 86.7
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Sep-17 Fri
| ###
| 2
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 1.86
| ###
| 1.845
| ###
| 175,253
| 161,670
| 88.4
| 88.4
| 0.0 |
2010-Sep-15 Wed
| 1.89
| 1.89
| 1.855
| 1.86
| 359,440
| 673,051
| 17.1
| 17.1
| 0.1 |
2010-Sep-14 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| 1.855
| ###
| 1.855
| ###
| 606,358
| ###
| 84.6
| 84.6
| 0.0 |
2010-Sep-10 Fri
| 1.82
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Sep-09 Thu
| 1.88
| ###
| 1.82
| ###
| 198,871
| 180,972
| 10.7
| 10.7
| 0.0 |
2010-Sep-08 Wed
| 1.77
| 1.86
| 1.77
| 1.85
| 574,123
| ###
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| 1.745
| 1.78
| 1.71
| 1.76
| 494,121
| 862,241
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| 1.75
| ###
| 1.73
| 1.745
|
|
| 27.5
| 27.5
| 0.1 |
2010-Sep-03 Fri
| ###
| 1.75
| ###
| 1.75
| 443,881
| ###
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 128,254
| 0
| 32.4
| 32.4
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 1.645
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 128,854
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 1.685
| 1.685
| 1.55
| ###
| 68,921
| 111,479
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 258,277
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 1.71
| ###
| ###
| 1.71
| 285,450
| 0
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 80.9
| 80.9
| 0.1 |
2010-Aug-23 Mon
| 1.76
| 1.77
| 1.73
| 1.75
| 190,445
| 333,278
| 29.8
| 29.8
| 0.1 |
2010-Aug-20 Fri
| ###
| 1.77
| ###
| 1.745
| 481,550
| 426,171
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 345,488
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 48,721
| 0
| 18.7
| 18.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 45,440
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 1.575
| ###
| 1.555
| 1.58
| 112,551
| ###
| 72.0
| 72.0
| 0.1 |
2010-Aug-11 Wed
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 113,470
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 1.59
| ###
| 76,955
| 61,179
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 1.575
| ###
| 92,328
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 61,027
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 1.575
| ###
| 1.575
| ###
| 144,358
| 113,681
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 1.55
| 1.58
| 1.52
| 1.57
| 64,075
| ###
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 56,375
| 87,945
| 19.6
| 19.6
| ### |
2010-Jul-29 Thu
| 1.59
| 1.59
| 1.55
| 1.59
| 35,684
| 56,023
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 1.525
| ###
| 1.525
| 1.55
|
|
| 79.7
| 79.7
| ### |
2010-Jul-27 Tue
| 1.49
| 1.525
| 1.48
| 1.52
| 32,289
| ###
| 86.0
| 86.0
| 0.1 |
2010-Jul-26 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 55,779
| ###
| 70.4
| 70.4
| 0.1 |
2010-Jul-23 Fri
| 1.55
| 1.57
| 1.49
| 1.49
| 63,728
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 1.49
| 1.545
| 1.49
| 1.545
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 74.5
| 74.5
| 0.1 |
2010-Jul-20 Tue
| 1.475
| ###
| 1.475
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jul-19 Mon
| 1.45
| ###
| 1.45
| 1.47
| 65,029
| 47,146
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 21,559
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 1.51
| 1.54
| 1.5
| 1.525
|
|
| 81.6
| 81.6
| 0.1 |
2010-Jul-12 Mon
| 1.51
| 1.545
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 85.4
| 85.4
| 0.1 |
2010-Jul-07 Wed
| 1.4
| ###
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Jul-06 Tue
| ###
| 1.44
| 1.355
| 1.44
| 71,371
| 99,740
| 94.1
| 94.1
| 0.1 |
2010-Jul-05 Mon
| 1.345
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.345
| 1.325
| 1.345
|
|
| 77.3
| 77.3
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.27
| ###
| 345,755
| 219,554
| 66.8
| 66.8
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 1.42
| 1.42
| 1.4
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2010-Jun-25 Fri
| 1.46
| 1.475
| ###
| 1.425
| 413,380
| ###
| 20.5
| 20.5
| ### |
2010-Jun-24 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 27.1
| 27.1
| 0.1 |
2010-Jun-23 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 36,170
| ###
| 90.7
| 90.7
| 0.1 |
2010-Jun-22 Tue
| 1.52
| 1.52
| 1.47
| 1.51
| 58,341
| ###
| 37.0
| 37.0
| 0.1 |
2010-Jun-21 Mon
| 1.47
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jun-18 Fri
| 1.525
| 1.525
| 1.46
| 1.48
| 252,529
| ###
| 10.2
| 10.2
| 0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 1.525
|
|
| 32.3
| 32.3
| 0.1 |
2010-Jun-16 Wed
| 1.485
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Jun-15 Tue
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jun-11 Fri
| 1.45
| 1.49
| 1.42
| 1.49
| 137,785
| 200,477
| 87.1
| 87.1
| ### |
2010-Jun-10 Thu
| ###
| 1.44
| 1.4
| 1.42
|
|
| 75.3
| 75.3
| ### |
2010-Jun-09 Wed
| 1.4
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 1.4
| 66,151
| 0
| 85.4
| 85.4
| ### |
2010-Jun-07 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Jun-04 Fri
| 1.25
| ###
| 1.25
| 1.285
| 154,857
| 96,785
| 88.0
| 88.0
| ### |
2010-Jun-03 Thu
| ###
| 1.325
| 1.28
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 227,843
| 0
| 14.7
| 14.7
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 1.385
| ###
| 1.385
| ###
| 38,246
| 26,485
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 1.47
| 1.47
| 1.375
| 1.375
| 196,841
| ###
| 5.1
| 5.1
| 0.1 |
2010-May-27 Thu
| ###
| 1.54
| 1.45
| 1.475
|
|
| 64.8
| 64.8
| 0.1 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 1.345
| ###
| ###
| ###
| 135,027
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.2
| 1.25
| ###
| 1.24
| 421,184
| 263,240
| ###
| ###
| 0.1 |
2010-May-20 Thu
| 1.385
| ###
| ###
| ###
| 83,548
| 0
| 29.3
| 29.3
| 0.0 |
2010-May-19 Wed
| 1.425
| 1.445
| ###
| 1.385
| 327,222
| ###
| ###
| ###
| 0.1 |
2010-May-18 Tue
| 1.425
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-May-17 Mon
| 1.48
| 1.48
| ###
| ###
| 172,770
| 127,849
| 16.2
| 16.2
| 0.0 |
2010-May-14 Fri
| 1.55
| 1.55
| 1.49
| 1.49
| 184,040
| 279,740
| ###
| ###
| ### |
2010-May-13 Thu
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| 1.55
| 1.55
| 241,826
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 1.525
| 1.57
| 1.5
| 1.55
|
|
| 87.6
| 87.6
| ### |
2010-May-10 Mon
| 1.45
| 1.48
| 1.42
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-May-07 Fri
| 1.45
| 1.475
| 1.4
| 1.47
|
|
| 60.8
| 60.8
| ### |
2010-May-06 Thu
| 1.59
| 1.59
| 1.52
| 1.52
| 645,787
| ###
| ###
| ###
| 0.1 |
2010-May-05 Wed
| ###
| ###
| 1.4
| ###
| 770,354
| 539,247
| 28.6
| 28.6
| 0.0 |
2010-May-04 Tue
| ###
| 1.7
| ###
| ###
| 230,145
| 195,623
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 1.7
| 1.7
| ###
| 1.675
| 391,287
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 1.73
| 1.73
| 1.7
| 1.7
| 170,729
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| 1.675
| ###
| 322,154
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 1.625
| ###
| 370,543
| ###
| 87.1
| 87.1
| 0.0 |
2010-Apr-27 Tue
| ###
| 1.72
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Apr-23 Fri
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| 31.4
| 31.4
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 166,124
| 0
| 69.5
| 69.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 90,177
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 148,056
| 0
| 18.8
| 18.8
| 0.0 |
2010-Apr-16 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 1.71
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 1.625
| ###
| 268,786
| 218,388
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 197,374
| 0
| 24.9
| 24.9
| 0.0 |
2010-Apr-09 Fri
| 1.655
| 1.655
| 1.645
| ###
| 70,445
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 1.655
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 1.645
| ###
| ###
| ###
| 74,220
| 0
| 27.9
| 27.9
| 0.0 |
2010-Mar-31 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 306,351
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 407,143
| 0
| 80.4
| 80.4
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 1.625
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 1.585
| ###
| 210,781
| 167,043
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 1.56
| ###
| 1.54
| 1.59
| 131,477
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 1.55
| 1.55
| 1.51
| 1.53
|
|
| 21.2
| 21.2
| ### |
2010-Mar-22 Mon
| 1.5
| 1.585
| 1.5
| 1.56
|
|
| 93.8
| 93.8
| ### |
2010-Mar-19 Fri
| 1.5
| 1.52
| 1.485
| 1.49
|
|
| 24.3
| 24.3
| ### |
2010-Mar-18 Thu
| 1.54
| 1.545
| 1.52
| 1.52
|
|
| 22.1
| 22.1
| 0.1 |
2010-Mar-17 Wed
| ###
| 1.575
| 1.51
| 1.545
| 161,441
| 249,022
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 1.55
| 1.55
| 566,281
| ###
| 12.6
| 12.6
| ### |
2010-Mar-15 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Mar-11 Thu
| 1.625
| ###
| ###
| ###
| 460,689
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 1.545
| 1.625
| 1.545
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Mar-09 Tue
| ###
| 1.625
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 1.585
| ###
| 1.56
| 1.59
| 130,841
| 102,055
| ###
| ###
| ### |
2010-Mar-05 Fri
| 1.57
| 1.58
| 1.52
| 1.58
| 138,451
| ###
| ###
| ###
| 0.1 |
2010-Mar-04 Thu
| 1.585
| 1.625
| 1.56
| 1.58
| 125,157
| ###
| 33.7
| 33.7
| 0.1 |
2010-Mar-03 Wed
| 1.51
| 1.56
| 1.49
| 1.56
|
|
| 87.7
| 87.7
| ### |
2010-Mar-02 Tue
| 1.525
| 1.525
| 1.5
| 1.5
|
|
| 23.1
| 23.1
| 0.1 |
2010-Mar-01 Mon
| ###
| 1.57
| ###
| 1.55
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 1.5
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| ###
| 1.54
| ###
| 1.525
| 1,471,555
| ###
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| 1.445
| 1.48
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 1.42
| ###
| ###
| 1.43
| 333,787
| 0
| ###
| ###
| 0.1 |
2010-Feb-22 Mon
| 1.4
| 1.42
| ###
| 1.41
| 186,452
| 132,380
| 72.7
| 72.7
| ### |
2010-Feb-19 Fri
| 1.4
| 1.42
| 1.4
| 1.4
| 149,456
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 1.375
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 1.27
| ###
| 1,920,089
| 1,219,256
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 1.27
| ###
| 1.27
| 1.345
| 201,778
| 128,129
| 96.1
| 96.1
| ### |
2010-Feb-15 Mon
| 1.285
| ###
| ###
| 1.27
|
|
| 29.4
| 29.4
| ### |
2010-Feb-12 Fri
| ###
| ###
| 1.28
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 1.225
| 1.29
| 1.22
| 1.29
|
|
| 91.4
| 91.4
| 0.1 |
2010-Feb-10 Wed
| 1.23
| 1.27
| 1.21
| 1.23
|
|
| 75.3
| 75.3
| 0.1 |
2010-Feb-09 Tue
| 1.21
| 1.255
| 1.185
| 1.23
| 190,820
| ###
| 84.4
| 84.4
| 0.1 |
2010-Feb-08 Mon
| 1.25
| 1.27
| ###
| 1.2
| 165,673
| ###
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| ###
| 1.28
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| 1.285
| 1.285
| 1.2
| 1.23
| 482,376
| 599,352
| 10.4
| 10.4
| 0.1 |
2010-Feb-03 Wed
| 1.325
| 1.325
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.255
| ###
| 106,029
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.46
| 1.47
| ###
| ###
| 144,372
| ###
| 15.0
| 15.0
| 0.0 |
2010-Jan-28 Thu
| 1.42
| 1.46
| 1.42
| 1.455
| 60,284
| ###
| 85.9
| 85.9
| ### |
2010-Jan-27 Wed
| 1.5
| 1.5
| 1.41
| 1.41
|
|
| 8.5
| 8.5
| ### |
2010-Jan-25 Mon
| 1.46
| 1.52
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| 1.46
| 1.5
| 1.455
| 1.5
| 241,827
| ###
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| ###
| 1.55
| 1.5
| 1.5
|
|
| 41.4
| 41.4
| 0.1 |
2010-Jan-20 Wed
| ###
| 1.575
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.58
| ###
| ###
| ###
| 116,678
| 0
| 37.2
| 37.2
| 0.0 |
2010-Jan-18 Mon
| 1.55
| ###
| 1.55
| 1.58
|
|
| 82.9
| 82.9
| 0.1 |
2010-Jan-15 Fri
| 1.55
| ###
| 1.55
| 1.55
| 153,784
| 119,182
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 1.54
| 1.57
| 275,745
| 212,323
| 11.3
| 11.3
| 0.1 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 182,427
| 0
| 19.0
| 19.0
| 0.0 |
2010-Jan-12 Tue
| 1.685
| 1.685
| 1.645
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2010-Jan-11 Mon
| ###
| 1.7
| ###
| 1.685
| 563,646
| ###
| 79.9
| 79.9
| ### |
2010-Jan-08 Fri
| 1.58
| ###
| 1.575
| ###
| 227,840
| 179,424
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| 1.58
|
|
| 13.3
| 13.3
| 0.1 |
2010-Jan-06 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 1.545
| ###
| 1.54
| ###
| 454,551
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 1.54
| ###
| 1.525
| 210,277
| ###
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| 1.53
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 1.53
| ###
| ###
| 1.53
| 50,524
| 0
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 1.5
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 1.545
| ###
| 1.545
|
|
| 89.9
| 89.9
| ### |
2009-Dec-21 Mon
| 1.5
| 1.55
| 1.48
| 1.49
| 62,840
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| 1.5
| 1.575
| 1.46
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-Dec-17 Thu
| 1.48
| 1.525
| 1.48
| 1.5
| 41,828
| 62,846
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 1.56
| 1.56
| 1.48
| 1.48
| 133,174
| 202,424
| 6.7
| 6.7
| 0.1 |
2009-Dec-15 Tue
| 1.53
| 1.57
| 1.53
| 1.56
|
|
| 82.1
| 82.1
| ### |
2009-Dec-14 Mon
| 1.525
| ###
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 1.51
| 1.52
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.525
| 1.545
| 1.45
| 1.48
| 228,655
| ###
| 15.3
| 15.3
| 0.1 |
2009-Dec-09 Wed
| 1.57
| ###
| 1.53
| 1.55
| 685,756
| ###
| 27.5
| 27.5
| ### |
2009-Dec-08 Tue
| 1.59
| ###
| 1.57
| ###
| 377,180
| 296,086
| 78.5
| 78.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 1.575
| 1.58
| 53,749
| 42,327
| 36.9
| 36.9
| 0.1 |
2009-Dec-04 Fri
| ###
| ###
| 1.58
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 1.575
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Dec-01 Tue
| 1.58
| ###
| 1.57
| 1.585
| 1,056,425
| ###
| 70.5
| 70.5
| ### |
2009-Nov-30 Mon
| 1.55
| ###
| 1.545
| 1.58
|
|
| 76.1
| 76.1
| 0.1 |
2009-Nov-27 Fri
| 1.55
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| 1.58
| ###
| 255,549
| 201,883
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 1.585
| ###
| 252,840
| 200,375
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.645
| ###
| ###
| 197,971
| ###
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 1.55
| ###
| 1.55
| 1.625
| 615,271
| ###
| 92.9
| 92.9
| ### |
2009-Nov-18 Wed
| ###
| 1.645
| 1.575
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 123,289
| 0
| 14.7
| 14.7
| 0.0 |
2009-Nov-13 Fri
| ###
| 1.7
| ###
| ###
| 391,523
| ###
| 23.3
| 23.3
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 161,323
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 1.52
| 1.54
| ###
| 1.54
| 78,021
| 60,076
| ###
| ###
| ### |
2009-Nov-05 Thu
| 1.54
| 1.55
| 1.455
| 1.54
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 1.52
| 1.53
| 1.51
| 1.53
| 48,727
| ###
| 76.1
| 76.1
| ### |
2009-Nov-03 Tue
| ###
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 1.48
| 1.53
| 1.45
| ###
| 191,521
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1.48
| 1.55
| 1.45
| 1.52
| 482,559
| ###
| 82.7
| 82.7
| 0.1 |
2009-Oct-29 Thu
| 1.58
| 1.58
| 1.46
| 1.51
| 318,457
| 484,054
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 1.555
| ###
| 103,747
| ###
| 32.8
| 32.8
| 0.0 |
2009-Oct-23 Fri
| 1.725
| 1.725
| 1.625
| ###
| 141,321
| ###
| 12.2
| 12.2
| 0.0 |
2009-Oct-22 Thu
| 1.72
| 1.72
| 1.675
| 1.7
| 184,477
| 313,149
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| 1.73
| 116,856
| 0
| 34.9
| 34.9
| ### |
2009-Oct-20 Tue
| 1.74
| 1.74
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 1.745
| 1.745
| ###
| ###
| 141,987
| 123,883
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 1.76
| 1.77
| 1.74
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Oct-15 Thu
| 1.73
| 1.755
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 1.73
| 1.745
| 1.7
| 1.73
| 132,684
| 228,548
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 1.72
| ###
| ###
| 291,427
| 250,627
| 85.7
| 85.7
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| 1.71
| ###
| ###
| 197,657
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.71
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.75
| 1.79
| ###
| 1.755
| 695,070
| 622,087
| 71.7
| 71.7
| 0.1 |
2009-Sep-30 Wed
| 1.71
| 1.75
| 1.7
| 1.75
| 349,825
| 603,448
| 82.6
| 82.6
| 0.1 |
2009-Sep-29 Tue
| 1.7
| 1.72
| ###
| 1.71
|
|
| 73.0
| 73.0
| 0.1 |
2009-Sep-28 Mon
| 1.7
| 1.73
| 1.7
| 1.7
| 417,545
| 716,089
| ###
| ###
| ### |
2009-Sep-25 Fri
| 1.74
| 1.74
| ###
| 1.72
| 689,950
| 600,256
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.725
| 1.755
| 1.7
| 1.71
| 91,270
| ###
| 33.1
| 33.1
| 0.1 |
2009-Sep-23 Wed
| 1.73
| 1.8
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 1.7
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2009-Sep-21 Mon
| 1.79
| 1.81
| 1.75
| 1.75
|
|
| 24.3
| 24.3
| 0.1 |
2009-Sep-18 Fri
| 1.73
| 1.77
| ###
| 1.77
|
|
| 77.7
| 77.7
| ### |
2009-Sep-17 Thu
| 1.725
| 1.81
| 1.71
| 1.76
|
|
| 76.5
| 76.5
| 0.1 |
2009-Sep-16 Wed
| 1.675
| ###
| ###
| ###
| 387,872
| 0
| 85.4
| 85.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 192,481
| 0
| 79.3
| 79.3
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 1.55
| ###
| 166,444
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 1.685
| ###
| 1.59
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Sep-09 Wed
| ###
| 1.7
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Sep-08 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Sep-07 Mon
| 1.58
| 1.585
| ###
| 1.54
| 377,681
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.54
| 1.59
| 1.53
| 1.58
|
|
| 82.8
| 82.8
| 0.1 |
2009-Sep-03 Thu
| 1.51
| 1.54
| 1.5
| ###
| 695,525
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 1.5
| 1.52
| 1.49
| 1.5
| 129,625
| 195,085
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| 1.525
| 1.54
| 1.5
| 1.54
| 442,947
| 673,279
| 73.6
| 73.6
| ### |
2009-Aug-31 Mon
| 1.53
| 1.57
| 1.47
| 1.54
| 1,051,974
| ###
| 75.0
| 75.0
| ### |
2009-Aug-28 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 13.0
| 13.0
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| 1.5
| 1.5
| 2,304,575
| ###
| 6.1
| 6.1
| 0.1 |
2009-Aug-26 Wed
| ###
| ###
| 1.585
| 1.585
| 315,672
| 250,170
| 13.3
| 13.3
| ### |
2009-Aug-25 Tue
| ###
| 1.74
| ###
| 1.675
|
|
| 30.1
| 30.1
| ### |
2009-Aug-24 Mon
| ###
| 1.79
| 1.625
| 1.74
| 356,178
| 608,173
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| 1.7
| 1.7
| 1.56
| ###
| 611,171
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 1.54
| 1.7
| 1.54
| ###
| 319,758
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.585
| 1.585
| 1.46
| 1.54
| 376,326
| 572,956
| 17.7
| 17.7
| ### |
2009-Aug-17 Mon
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.51
| ###
| 1.51
| ###
| 257,374
| ###
| 92.0
| 92.0
| 0.0 |
2009-Aug-13 Thu
| ###
| 1.48
| ###
| 1.48
| 241,072
| ###
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| 1.4
| ###
| 1.4
| 45,074
| 31,551
| 84.3
| 84.3
| ### |
2009-Aug-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Aug-10 Mon
| ###
| 1.41
| ###
| ###
| 144,623
| 101,959
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 19.0
| 19.0
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 82,740
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.345
| 132,443
| 0
| 76.0
| 76.0
| ### |
2009-Aug-03 Mon
| ###
| 1.385
| ###
| ###
| 252,227
| ###
| 22.2
| 22.2
| 0.0 |
2009-Jul-31 Fri
| ###
| 1.4
| ###
| ###
| 526,621
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 821,640
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| 1.185
|
|
| 95.4
| 95.4
| 0.1 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 1
| ###
| 393,673
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 1.025
| ###
| ###
| 236,328
| ###
| 88.3
| 88.3
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| 95.5
| 95.5
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 207,656
| 0
| 29.7
| 29.7
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 219,680
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 37,943
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 102,643
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.925
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 1
| ###
| 1
| 132,773
| 66,386
| ###
| ###
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 164,126
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 1
| ###
| ###
| 74,058
| 37,029
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 1
| ###
| ###
| 152,778
| 76,389
| 89.5
| 89.5
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 137,484
| 0
| 19.4
| 19.4
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.955
| 0.86
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jun-22 Mon
| 1
| ###
| 0.955
| 0.955
| 221,256
| 105,649
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| 1.045
| ###
| 1.025
| 221,289
| 115,623
| 33.5
| 33.5
| ### |
2009-Jun-18 Thu
| 1.075
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Jun-17 Wed
| 1.075
| ###
| ###
| 1.085
|
|
| 79.8
| 79.8
| 0.1 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 424,587
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 1.075
|
|
| 73.6
| 73.6
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 301,742
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 215,141
| 0
| 87.6
| 87.6
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 98,688
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 1.085
| ###
| ###
| ###
| 179,023
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 1
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-May-29 Fri
| ###
| 1
| ###
| ###
| 50,228
| ###
| 25.3
| 25.3
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 75,159
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 194,228
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1
| 1
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 1
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 1
| ###
| 43,556
| 21,778
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 28,927
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 1
| ###
| 1
| 89,382
| ###
| 80.0
| 80.0
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 1.185
| ###
| ###
| ###
| 193,253
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 1.21
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 179,479
| 0
| 32.3
| 32.3
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 547,883
| 0
| 94.2
| 94.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 99,383
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.955
| ###
| 383,386
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 1
| 0.985
| 1
| 412,241
| 409,149
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Apr-23 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 1
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 1
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 1.055
| ###
| 1
| 1.045
| 586,577
| 293,288
| 30.1
| 30.1
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| 1
| 1,262,446
| 0
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.81
| ###
| 0.8
| ###
| 821,774
| ###
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.8
| 0.82
| 0.775
| ###
| 336,153
| 268,082
| 25.9
| 25.9
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| ###
| ###
| ###
| 0.8
| 534,955
| 0
| 97.8
| 97.8
| 0.1 |
2009-Apr-07 Tue
| ###
| 0.73
| ###
| 0.7
|
|
| 82.2
| 82.2
| ### |
2009-Apr-06 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.7
| ###
| 0.7
| 521,484
| ###
| 81.3
| 81.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.59
| ###
| 593,949
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 169,125
| 0
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 128,052
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.58
| ###
| 0.575
| ###
| 160,177
| 46,050
| 83.1
| 83.1
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.59
| ###
| 216,925
| ###
| 12.0
| 12.0
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.58
| ###
| 0.58
| ###
| 230,951
| 66,975
| 84.9
| 84.9
| 0.0 |
2009-Mar-24 Tue
| 0.59
| ###
| 0.56
| 0.58
| 121,225
| 33,943
| 26.5
| 26.5
| ### |
2009-Mar-23 Mon
| 0.575
| 0.585
| 0.55
| 0.585
|
|
| 71.6
| 71.6
| ### |
2009-Mar-20 Fri
| 0.575
| 0.58
| 0.55
| 0.56
| 363,047
| 205,121
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 0.59
| ###
| 0.58
|
|
| 79.9
| 79.9
| ### |
2009-Mar-18 Wed
| 0.57
| ###
| 0.555
| 0.56
| 404,257
| 112,181
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.54
| 0.56
| 0.525
| 0.55
| 169,842
| ###
| 68.7
| 68.7
| ### |
2009-Mar-16 Mon
| 0.51
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.5
| 0.525
| 0.5
| 0.5
| 135,145
| ###
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 114,872
| 58,584
| 14.1
| 14.1
| 0.0 |
2009-Mar-10 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.45
| 0.47
| 0.45
| 0.455
| 809,452
| 372,347
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 112,548
| ###
| 84.2
| 84.2
| ### |
2009-Mar-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
|