Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:46:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDM) SEDGMAN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SDM    Limits Next Section


Company Details for (SDM) SEDGMAN LIMITED

Listing Code SDM
Listing Name SEDGMAN LIMITED
GICS Sector Capital Goods
ISIN Name SEDGMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDM4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 4.25 7,580,470 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SDM) SEDGMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2009-Mar-02 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Feb-27 Fri 0.45 0.48 0.45 0.48 85,784 39,889 90.8 90.8 0.0
2009-Feb-26 Thu 0.45 0.45 0.43 0.44 ### ### ###
2009-Feb-25 Wed ### 0.45 0.42 0.44 869,220 ### 81.9 81.9 ###
2009-Feb-24 Tue 0.4 0.45 0.4 0.42 370,428 ### 91.8 91.8 ###
2009-Feb-23 Mon ### 0.41 0.4 0.4 34.9 34.9 0.0
2009-Feb-20 Fri 0.41 0.42 0.41 0.42 ### ### ###
2009-Feb-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Feb-18 Wed 0.43 0.44 0.41 0.42 21.4 21.4 ###
2009-Feb-17 Tue 0.46 0.46 0.43 0.43 ### ### ###
2009-Feb-16 Mon 0.49 0.5 0.47 0.475 17.1 17.1 ###
2009-Feb-13 Fri 0.43 0.49 0.43 0.49 ### ### ###
2009-Feb-12 Thu 0.48 0.48 0.42 0.43 106,953 48,128 ### ### ###
2009-Feb-11 Wed 0.385 0.46 0.385 0.44 ### ### ###
2009-Feb-10 Tue ### ### ### ### 19.5 19.5 0.0
2009-Feb-09 Mon ### ### ### ### 103,925 0 72.0 72.0 0.0
2009-Feb-06 Fri 0.375 ### 0.375 0.385 ### ### 0.0
2009-Feb-05 Thu ### 0.4 ### 0.375 183,073 ### ### ### ###
2009-Feb-04 Wed 0.4 0.4 ### ### 123,525 ### 16.6 16.6 0.0
2009-Feb-03 Tue ### ### ### 0.4 92.0 92.0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.42 0.42 0.4 0.4 451,883 185,272 ### ### 0.0
2009-Jan-29 Thu 0.42 0.43 0.42 0.425 192,241 ### 80.3 80.3 ###
2009-Jan-28 Wed 0.42 0.45 0.42 0.42 70.9 70.9 ###
2009-Jan-27 Tue 0.41 0.425 0.41 0.42 86.6 86.6 ###
2009-Jan-23 Fri 0.41 0.42 0.41 0.42 ### ### ###
2009-Jan-22 Thu 0.425 0.45 ### 0.42 117,780 ### ### ### ###
2009-Jan-21 Wed 0.475 0.48 0.4 0.42 427,443 188,074 2.2 2.2 ###
2009-Jan-20 Tue 0.48 0.5 0.475 0.475 39,945 19,473 39.9 39.9 ###
2009-Jan-19 Mon 0.5 0.5 0.48 0.48 16.2 16.2 0.0
2009-Jan-16 Fri 0.54 0.54 0.49 0.5 ### ### 0.0
2009-Jan-15 Thu ### 0.51 0.49 0.5 85.4 85.4 0.0
2009-Jan-14 Wed 0.54 0.54 0.5 0.52 ### ### 0.0
2009-Jan-13 Tue 0.59 0.59 0.52 0.54 284,284 157,777 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 52,050 0 ### ### 0.0
2009-Jan-09 Fri 0.625 ### ### 0.645 53,878 0 84.3 84.3 ###
2009-Jan-08 Thu ### ### 0.57 0.57 ### ### ###
2009-Jan-07 Wed 0.5 0.52 0.48 0.52 3,519,451 1,759,725 81.6 81.6 0.0
2009-Jan-06 Tue 0.48 0.5 0.48 ### ### ### 0.0
2009-Jan-05 Mon 0.51 0.52 0.48 0.48 297,429 ### ### ### 0.0
2009-Jan-02 Fri 0.57 0.57 0.52 0.52 159,875 ### ### ### 0.0
2008-Dec-31 Wed 0.57 0.57 0.57 0.57 ### ### ###
2008-Dec-30 Tue 0.53 0.53 0.47 0.52 12.6 12.6 0.0
2008-Dec-29 Mon 0.59 0.59 0.525 0.525 ### ### 0.0
2008-Dec-24 Wed 0.51 ### 0.485 ### 44,950 ### ### ### 0.0
2008-Dec-23 Tue 0.59 ### 0.45 0.5 ### ### 0.0
2008-Dec-22 Mon ### ### 0.575 0.58 14.7 14.7 ###
2008-Dec-19 Fri ### ### ### ### 26.4 26.4 0.0
2008-Dec-18 Thu ### ### ### ### 21.8 21.8 0.0
2008-Dec-17 Wed ### ### ### ### 84.7 84.7 0.0
2008-Dec-16 Tue ### ### ### ### 91,384 0 19.8 19.8 0.0
2008-Dec-15 Mon ### ### ### ### 10.5 10.5 0.0
2008-Dec-12 Fri 0.74 0.74 ### 0.7 224,084 ### 9.8 9.8 ###
2008-Dec-11 Thu 0.78 0.78 0.75 0.75 489,542 ### 20.8 20.8 ###
2008-Dec-10 Wed ### 0.8 ### 0.77 ### ### 0.1
2008-Dec-09 Tue 0.79 0.8 0.71 0.71 ### ### ###
2008-Dec-08 Mon 0.79 0.79 0.79 0.79 38,350 ### 69.4 69.4 ###
2008-Dec-05 Fri 0.81 0.86 0.8 0.8 ### ### 0.1
2008-Dec-04 Thu 0.88 0.89 0.875 0.875 ### ### 0.1
2008-Dec-03 Wed 0.88 0.89 0.85 0.89 ### ### ###
2008-Dec-02 Tue ### ### 0.88 0.88 5,223 ### ### ### 0.1
2008-Dec-01 Mon ### ### ### ### 33,325 0 20.5 20.5 0.0
2008-Nov-28 Fri 0.88 ### 0.86 ### 86.4 86.4 0.0
2008-Nov-27 Thu 0.885 0.89 0.87 0.89 ### ### ###
2008-Nov-26 Wed ### ### 0.89 0.89 10,056 4,474 ### ### ###
2008-Nov-25 Tue ### ### 0.89 ### 135,841 60,449 ### ### 0.0
2008-Nov-24 Mon 0.88 ### 0.855 0.87 237,458 ### 36.5 36.5 0.1
2008-Nov-21 Fri 0.87 0.87 0.82 0.845 23.3 23.3 ###
2008-Nov-20 Thu 0.82 ### 0.82 0.885 82,629 33,877 ### ### ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.89 0.89 175,929 78,288 44.1 44.1 ###
2008-Nov-17 Mon ### ### 0.88 ### 18.6 18.6 0.0
2008-Nov-14 Fri 1 ### 0.945 ### 99,089 ### 17.9 17.9 0.0
2008-Nov-13 Thu ### ### ### ### 19.1 19.1 0.0
2008-Nov-12 Wed ### ### ### ### 12,150 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 23.1 23.1 0.0
2008-Nov-10 Mon ### ### 1.2 1.2 9.3 9.3 0.1
2008-Nov-07 Fri ### ### 1.29 1.29 14.3 14.3 0.1
2008-Nov-06 Thu ### ### ### ### 85.6 85.6 0.0
2008-Nov-05 Wed ### 1.375 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 24.2 24.2 0.0
2008-Nov-03 Mon 1.285 1.4 1.28 ### 315,342 422,558 ### ### 0.0
2008-Oct-31 Fri ### ### 1.28 1.285 ### ### ###
2008-Oct-30 Thu ### ### ### 1.28 270,351 0 ### ### ###
2008-Oct-29 Wed ### ### 1.28 ### ### ### 0.0
2008-Oct-28 Tue 1.25 ### 1.25 ### ### ### 0.0
2008-Oct-27 Mon 1.4 1.42 ### 1.4 83.1 83.1 ###
2008-Oct-24 Fri 1.55 1.55 1.47 1.475 111,784 ### 31.0 31.0 0.1
2008-Oct-23 Thu 1.52 ### 1.52 1.55 ### ### ###
2008-Oct-22 Wed ### ### 1.57 ### ### ### 0.0
2008-Oct-21 Tue 1.55 ### 1.51 ### 97,757 ### ### ### 0.0
2008-Oct-20 Mon 1.54 1.57 1.54 1.54 59,354 ### ### ### ###
2008-Oct-17 Fri 1.59 1.59 1.54 1.54 10,551 ### 36.1 36.1 ###
2008-Oct-16 Thu ### ### 1.53 1.585 43.5 43.5 ###
2008-Oct-15 Wed ### ### ### ### 18,947 0 11.4 11.4 0.0
2008-Oct-14 Tue 1.8 ### 1.8 1.8 ### ### 0.1
2008-Oct-13 Mon 1.71 1.775 1.655 ### 42,920 ### 23.7 23.7 0.0
2008-Oct-10 Fri 1.8 1.8 ### 1.7 316,278 284,650 35.9 35.9 ###
2008-Oct-09 Thu 1.75 1.81 ### 1.81 88.1 88.1 ###
2008-Oct-08 Wed 1.88 1.88 1.79 1.8 28.9 28.9 0.1
2008-Oct-07 Tue 1.8 ### ### 1.89 372,759 0 82.2 82.2 ###
2008-Oct-06 Mon ### ### ### ### 17.3 17.3 0.0
2008-Oct-03 Fri ### ### ### ### 20,575 0 22.5 22.5 0.0
2008-Oct-02 Thu ### 2.47 ### ### 61,559 76,025 ### ### 0.0
2008-Oct-01 Wed 2.26 2.26 ### ### 6.6 6.6 0.0
2008-Sep-30 Tue 2 ### 2 ### 70,677 70,677 86.6 86.6 0.0
2008-Sep-29 Mon 2.25 2.25 2.24 2.25 83.0 83.0 ###
2008-Sep-26 Fri ### ### 2.24 2.24 26.9 26.9 ###
2008-Sep-25 Thu 2.41 2.47 2.29 2.29 ### ### ###
2008-Sep-24 Wed ### 2.48 ### 2.41 ### ### 0.2
2008-Sep-23 Tue 2.28 2.4 2.23 ### 1,027,924 2,379,644 76.2 76.2 0.0
2008-Sep-22 Mon 2.24 2.4 ### 2.27 547,476 656,971 ### ### 0.2
2008-Sep-19 Fri ### ### ### 2.23 83,441 0 85.1 85.1 ###
2008-Sep-18 Thu ### ### 2 ### 17.4 17.4 0.0
2008-Sep-17 Wed 2.29 ### 2.21 2.21 56,573 ### ### ### 0.2
2008-Sep-16 Tue 2.25 2.26 2.23 2.23 98,927 ### 34.5 34.5 ###
2008-Sep-15 Mon 2.44 2.44 ### 2.4 103,824 ### 37.7 37.7 ###
2008-Sep-12 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2008-Sep-11 Thu 2.48 2.48 2.45 2.46 42.5 42.5 0.2
2008-Sep-10 Wed 2.59 2.59 2.5 2.5 42,686 ### 15.7 15.7 0.2
2008-Sep-09 Tue ### ### 2.55 2.57 21.5 21.5 ###
2008-Sep-08 Mon ### ### 2.45 ### 75.3 75.3 0.0
2008-Sep-05 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
2008-Sep-04 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
2008-Sep-03 Wed ### ### ### ### 239,586 0 37.8 37.8 0.0
2008-Sep-02 Tue ### ### ### ### 34,683 0 ### ### 0.0
2008-Sep-01 Mon 2.7 2.73 ### ### 34,029 46,449 ### ### 0.0
2008-Aug-29 Fri ### 2.7 ### 2.7 16,226 ### 72.2 72.2 0.2
2008-Aug-28 Thu 2.71 2.75 ### ### 111,520 153,340 26.5 26.5 0.0
2008-Aug-27 Wed ### 2.71 ### ### ### ### 0.0
2008-Aug-26 Tue ### 2.4 ### ### 25,328 ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 2.4 ### 2.4 7,777 ### 69.9 69.9 ###
2008-Aug-22 Fri ### ### ### ### 6,149 0 66.7 66.7 0.0
2008-Aug-21 Thu ### 2.42 ### ### 49,950 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 2.42 2.42 2.29 ### 106,742 251,377 9.7 9.7 0.0
2008-Aug-15 Fri 2.45 2.5 2.42 2.45 ### ### 0.2
2008-Aug-14 Thu 2.4 2.45 2.4 2.43 ### ### ###
2008-Aug-13 Wed 2.26 ### 2.26 ### 87.0 87.0 0.0
2008-Aug-12 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Aug-11 Mon ### 2.4 ### 2.4 ### ### ###
2008-Aug-08 Fri 2.45 2.45 2.4 2.45 4,525 10,973 ### ### 0.2
2008-Aug-07 Thu 2.42 2.45 2.4 2.45 ### ### 0.2
2008-Aug-06 Wed 2.5 2.5 2.42 2.45 43,850 107,871 ### ### 0.2
2008-Aug-05 Tue 2.45 2.45 2.45 2.45 26,825 65,721 ### ### 0.2
2008-Aug-04 Mon 2.55 2.59 2.55 2.57 20,823 ### 81.5 81.5 ###
2008-Aug-01 Fri 2.45 ### 2.45 ### 95.0 95.0 0.0
2008-Jul-31 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
2008-Jul-30 Wed 2.5 2.59 2.45 2.53 44,671 112,570 75.5 75.5 ###
2008-Jul-29 Tue 2.46 2.46 2.45 2.45 41.3 41.3 0.2
2008-Jul-28 Mon 2.45 2.45 2.45 2.45 1,476 ### 78.9 78.9 0.2
2008-Jul-25 Fri 2.46 2.46 ### 2.4 38,143 ### 22.2 22.2 ###
2008-Jul-24 Thu 2.5 2.51 2.45 2.5 ### ### 0.2
2008-Jul-23 Wed 2.5 2.55 2.5 2.5 112,744 284,678 ### ### 0.2
2008-Jul-22 Tue 2.55 2.55 2.5 2.5 17,426 ### 20.5 20.5 0.2
2008-Jul-21 Mon 2.55 ### 2.5 2.5 31,485 39,356 ### ### 0.2
2008-Jul-18 Fri 2.44 2.55 2.44 2.55 85,857 ### ### ### 0.2
2008-Jul-17 Thu ### 2.41 ### 2.4 ### ### ###
2008-Jul-16 Wed 2.4 2.4 ### ### ### ### 0.0
2008-Jul-15 Tue 2.48 2.48 ### ### ### ### 0.0
2008-Jul-14 Mon 2.48 2.49 2.41 2.49 79.4 79.4 0.2
2008-Jul-11 Fri 2.48 2.49 2.48 2.49 34,577 85,923 66.6 66.6 0.2
2008-Jul-10 Thu 2.42 2.44 2.42 2.42 103,640 251,845 73.4 73.4 0.2
2008-Jul-09 Wed 2.45 2.45 2.42 2.42 33.4 33.4 0.2
2008-Jul-08 Tue 2.45 2.45 2.4 2.41 ### ### 0.2
2008-Jul-07 Mon 2.5 2.5 2.45 2.45 90,221 ### 26.9 26.9 0.2
2008-Jul-04 Fri 2.48 2.54 2.48 2.54 ### ### ###
2008-Jul-03 Thu ### ### 2.43 2.5 21.2 21.2 0.2
2008-Jul-02 Wed ### 2.7 ### 2.7 811,557 ### ### ### 0.2
2008-Jul-01 Tue ### 2.7 ### 2.7 ### ### 0.2
2008-Jun-30 Mon ### 2.71 ### ### 331,557 449,259 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 2.7 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 2.71 2.71 ### 2.71 70.9 70.9 ###
2008-Jun-24 Tue ### 2.71 ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 2.7 ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 2.7 ### ### 104,276 140,772 66.5 66.5 0.0
2008-Jun-16 Mon 2.74 2.74 ### ### 21.2 21.2 0.0
2008-Jun-13 Fri 2.73 2.74 ### 2.74 ### ### 0.2
2008-Jun-12 Thu 2.72 2.85 2.72 2.73 ### ### ###
2008-Jun-11 Wed 2.72 2.8 2.72 2.8 ### ### 0.2
2008-Jun-10 Tue 2.71 2.72 2.71 2.72 78.7 78.7 0.2
2008-Jun-06 Fri 2.72 2.8 2.7 2.74 ### ### 0.2
2008-Jun-05 Thu 2.74 2.8 2.7 2.75 149,059 ### ### ### ###
2008-Jun-04 Wed 2.76 2.84 2.75 2.75 ### ### ###
2008-Jun-03 Tue 2.88 ### 2.75 2.75 41,779 57,446 14.7 14.7 ###
2008-Jun-02 Mon 2.82 ### 2.82 2.88 11,784 ### 83.1 83.1 0.2
2008-May-30 Fri ### ### 2.8 ### 101,726 ### ### ### 0.0
2008-May-29 Thu ### ### 2.8 2.86 117,058 163,881 10.4 10.4 0.2
2008-May-28 Wed 2.77 ### 2.76 ### 95.0 95.0 0.0
2008-May-27 Tue 2.85 2.88 2.82 2.82 94,457 ### ### ### ###
2008-May-26 Mon ### ### 2.86 2.86 ### ### 0.2
2008-May-23 Fri ### ### ### ### 18,728 0 12.2 12.2 0.0
2008-May-22 Thu 3 ### 2.77 3 65.3 65.3 0.2
2008-May-21 Wed ### ### 3 3 29.7 29.7 0.2
2008-May-20 Tue 3 ### 3 3 ### ### 0.2
2008-May-19 Mon ### ### ### ### 90,785 0 67.2 67.2 0.0
2008-May-16 Fri 2.85 ### 2.85 ### 78.8 78.8 0.0
2008-May-15 Thu 2.83 ### 2.81 2.81 ### ### ###
2008-May-14 Wed ### 2.8 ### 2.8 ### ### 0.2
2008-May-13 Tue 2.7 2.72 ### 2.72 72,728 ### ### ### 0.2
2008-May-12 Mon ### 2.7 ### ### 548,683 740,722 68.4 68.4 0.0
2008-May-09 Fri 2.7 2.7 ### ### 79,555 ### 26.6 26.6 0.0
2008-May-08 Thu ### 2.72 ### 2.7 76,322 ### 63.9 63.9 0.2
2008-May-07 Wed 2.7 2.73 ### 2.71 71.3 71.3 ###
2008-May-06 Tue ### 2.7 ### ### 56,874 76,779 32.0 32.0 0.0
2008-May-05 Mon 2.58 2.73 2.58 ### 78.3 78.3 0.0
2008-May-02 Fri 2.56 ### 2.48 2.51 860,379 ### 19.7 19.7 ###
2008-May-01 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2008-Apr-30 Wed 2.5 2.57 2.45 2.49 ### ### 0.2
2008-Apr-29 Tue 2.4 2.5 2.4 2.49 98,343 240,940 ### ### 0.2
2008-Apr-28 Mon ### 2.59 ### ### 49,487 64,085 ### ### 0.0
2008-Apr-24 Thu ### 2.42 ### ### 61,049 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 81.0 81.0 0.0
2008-Apr-22 Tue 2.25 ### 2.25 ### 84.4 84.4 0.0
2008-Apr-21 Mon 2.29 ### 2.22 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### 2.29 ### ### ###
2008-Apr-17 Thu 2.28 ### 2.25 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 2.25 15.8 15.8 ###
2008-Apr-15 Tue ### ### 2.21 ### 79,352 87,683 20.9 20.9 0.0
2008-Apr-14 Mon ### ### ### ### 271,571 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 11,746 0 71.0 71.0 0.0
2008-Apr-10 Thu 2.29 ### 2.26 2.27 69,349 ### ### ### 0.2
2008-Apr-09 Wed 2.28 ### 2.26 2.29 ### ### ###
2008-Apr-08 Tue 2.25 ### 2.24 2.25 32,351 ### ### ### ###
2008-Apr-07 Mon 2.25 2.25 2.23 2.25 12,428 ### 66.7 66.7 ###
2008-Apr-04 Fri 2.25 ### 2.25 ### 40,770 ### 76.6 76.6 0.0
2008-Apr-03 Thu 2.22 ### 2.22 ### 78,188 86,788 ### ### 0.0
2008-Apr-02 Wed ### 2.2 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 170,070 0 ### ### 0.0
2008-Mar-31 Mon ### 2.2 ### ### 133,359 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 2.21 ### ### 24,086 ### 80.0 80.0 0.0
2008-Mar-26 Wed ### ### ### ### 66.9 66.9 0.0
2008-Mar-25 Tue 2 ### 2 ### 89.5 89.5 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### 2 121,847 0 ### ### 0.1
2008-Mar-18 Tue ### ### 2 2 483,785 483,785 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 18.8 18.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 2.23 2.23 ### ### ### ### 0.0
2008-Mar-12 Wed 2.2 ### 2.2 2.24 76,455 ### ### ### ###
2008-Mar-11 Tue 2.2 2.2 ### ### 33.8 33.8 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 36.5 36.5 0.0
2008-Mar-06 Thu 2.26 2.26 ### ### 15.2 15.2 0.0
2008-Mar-05 Wed 2.2 2.21 ### 2.21 57,175 63,178 77.1 77.1 0.2
2008-Mar-04 Tue ### ### 2.2 2.21 78,529 86,381 ### ### 0.2
2008-Mar-03 Mon 2.45 2.46 ### 2.4 ### ### ###
2008-Feb-29 Fri 2.48 2.5 2.45 2.5 72.3 72.3 0.2
2008-Feb-28 Thu 2.45 2.5 ### 2.45 1,102,373 ### 70.8 70.8 0.2
2008-Feb-27 Wed 2.2 ### 2.2 ### 93.9 93.9 0.0
2008-Feb-26 Tue ### ### ### ### 94.3 94.3 0.0
2008-Feb-25 Mon 2 ### ### 2 84,984 0 ### ### 0.1
2008-Feb-22 Fri 2 2 ### 2 ### ### 0.1
2008-Feb-21 Thu 2 2 2 2 71,985 143,970 69.5 69.5 0.1
2008-Feb-20 Wed 2 2 ### 2 68,920 68,920 75.2 75.2 0.1
2008-Feb-19 Tue ### ### ### 2 25.4 25.4 0.1
2008-Feb-18 Mon ### ### ### 2 86,779 0 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 35.3 35.3 0.0
2008-Feb-14 Thu ### ### ### ### 22.4 22.4 0.0
2008-Feb-13 Wed ### ### ### ### 76.0 76.0 0.0
2008-Feb-12 Tue ### ### 2 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 28,483 0 ### ### 0.0
2008-Feb-08 Fri 2.2 2.2 ### ### 77,522 85,274 7.5 7.5 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### 2.23 ### ### ### ### 0.0
2008-Feb-05 Tue 2.28 2.28 ### 2.2 65,270 ### 16.8 16.8 0.2
2008-Feb-04 Mon ### 2.28 ### 2.28 61,984 ### ### ### 0.2
2008-Feb-01 Fri 2.2 2.2 2 2 ### ### 0.1
2008-Jan-31 Thu 2.23 2.23 2.2 2.2 29.2 29.2 0.2
2008-Jan-30 Wed ### ### ### 2.25 40,056 0 34.5 34.5 ###
2008-Jan-29 Tue ### ### 2.25 ### 77.0 77.0 0.0
2008-Jan-25 Fri 2.29 ### 2.25 ### ### ### 0.0
2008-Jan-24 Thu 2.29 2.4 2.2 2.27 109,459 251,755 32.9 32.9 0.2
2008-Jan-23 Wed 2.22 2.42 2.2 ### 105,723 244,220 ### ### 0.0
2008-Jan-22 Tue 2.5 2.5 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### 2.56 2.56 43.7 43.7 0.2
2008-Jan-18 Fri 2.7 2.7 2.56 ### 16,949 44,575 19.7 19.7 0.0
2008-Jan-17 Thu ### 2.73 ### 2.73 13,580 ### 88.8 88.8 ###
2008-Jan-16 Wed 2.75 2.75 ### 2.75 5,747 ### ### ### ###
2008-Jan-15 Tue 2.8 2.89 2.75 2.8 75.9 75.9 0.2
2008-Jan-14 Mon 2.75 2.75 ### 2.75 151,559 ### ### ### ###
2008-Jan-11 Fri 2.84 2.86 2.75 2.82 314,756 ### ### ### ###
2008-Jan-10 Thu 2.87 2.87 2.83 2.87 ### ### ###
2008-Jan-09 Wed ### ### 2.84 2.87 34.9 34.9 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 30,426 0 39.9 39.9 0.0
2008-Jan-04 Fri ### ### ### 3 6.8 6.8 0.2
2008-Jan-03 Thu ### ### ### ### 21,755 0 87.3 87.3 0.0
2008-Jan-02 Wed 2.87 ### 2.87 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 2.85 ### 2.85 ### ### ### 0.0
2007-Dec-27 Thu 2.87 2.87 2.85 2.85 17,349 ### ### ### ###
2007-Dec-24 Mon 2.84 2.87 2.84 2.87 42,843 ### ### ### ###
2007-Dec-21 Fri 2.83 2.85 2.8 2.84 66.0 66.0 0.2
2007-Dec-20 Thu 2.86 ### 2.83 2.85 ### ### ###
2007-Dec-19 Wed 2.81 ### 2.81 2.86 100,781 ### ### ### 0.2
2007-Dec-18 Tue ### ### ### 2.8 12.7 12.7 0.2
2007-Dec-17 Mon ### ### 2.85 ### 1,264,972 1,802,585 61.9 61.9 0.0
2007-Dec-14 Fri 3 3 2.85 ### 25,341 74,122 46.8 46.8 0.0
2007-Dec-13 Thu ### 3 2.8 3 74.1 74.1 0.2
2007-Dec-12 Wed ### ### ### ### 72,756 0 ### ### 0.0
2007-Dec-11 Tue 3.2 3.2 ### ### 13.3 13.3 0.0
2007-Dec-10 Mon ### 3.2 ### 3.2 32,522 ### ### ### 0.2
2007-Dec-07 Fri ### ### ### ### 142,440 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 19.3 19.3 0.0
2007-Dec-05 Wed ### ### ### ### 22,357 0 76.4 76.4 0.0
2007-Dec-04 Tue ### ### 3 ### 79,389 119,083 35.6 35.6 0.0
2007-Dec-03 Mon ### 3.22 ### ### 70,846 ### 23.0 23.0 0.0
2007-Nov-30 Fri 3.21 3.23 ### 3.22 85,184 137,572 62.1 62.1 0.2
2007-Nov-29 Thu ### 3.24 ### 3.22 44,476 72,051 ### ### 0.2
2007-Nov-28 Wed ### ### ### ### 52,823 0 79.4 79.4 0.0
2007-Nov-27 Tue ### 3.2 ### 3.2 66.9 66.9 0.2
2007-Nov-26 Mon ### 3.29 ### 3.25 81.7 81.7 0.2
2007-Nov-23 Fri 3.2 3.24 3.2 3.24 ### ### ###
2007-Nov-22 Thu ### ### 3.24 3.29 34,474 55,847 45.1 45.1 ###
2007-Nov-21 Wed ### ### ### ### 28,150 0 74.1 74.1 0.0
2007-Nov-20 Tue 3.25 ### 3.2 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 231,722 0 75.5 75.5 0.0
2007-Nov-16 Fri 3.23 ### 3.2 ### 53,744 ### 83.4 83.4 0.0
2007-Nov-15 Thu 3.29 ### 3.25 3.25 27.4 27.4 0.2
2007-Nov-14 Wed 3.29 ### ### 3.29 ### ### ###
2007-Nov-13 Tue ### ### ### ### 19,129 0 ### ### 0.0
2007-Nov-12 Mon 3.4 3.4 ### ### 35.6 35.6 0.0
2007-Nov-09 Fri 3.42 3.45 ### 3.4 ### ### 0.2
2007-Nov-08 Thu 3.45 3.45 ### 3.45 ### ### ###
2007-Nov-07 Wed 3.49 3.5 3.44 3.49 60,656 210,476 ### ### ###
2007-Nov-06 Tue 3.49 3.49 3.4 3.49 64.9 64.9 ###
2007-Nov-05 Mon 3.48 ### 3.4 3.5 82.8 82.8 0.3
2007-Nov-02 Fri ### 3.46 ### 3.45 83.1 83.1 ###
2007-Nov-01 Thu 3.29 3.42 3.29 3.4 214,184 718,587 ### ### 0.2
2007-Oct-31 Wed 3.26 ### 3.22 3.29 ### ### ###
2007-Oct-30 Tue ### ### ### ### 88.8 88.8 0.0
2007-Oct-29 Mon 3.2 3.2 ### 3.2 68.3 68.3 0.2
2007-Oct-26 Fri 3.2 3.2 ### ### 204,878 ### ### ### 0.0
2007-Oct-25 Thu ### 3.2 ### 3.2 ### ### 0.2
2007-Oct-24 Wed ### ### ### ### 92,928 0 12.8 12.8 0.0
2007-Oct-23 Tue 3.2 3.2 ### ### 19.9 19.9 0.0
2007-Oct-22 Mon 3.25 3.25 ### 3.2 26.3 26.3 0.2
2007-Oct-19 Fri ### ### ### ### 20,425 0 33.2 33.2 0.0
2007-Oct-18 Thu 3.24 ### ### ### 79.9 79.9 0.0
2007-Oct-17 Wed 3.27 3.29 ### ### 44,850 73,778 13.6 13.6 0.0
2007-Oct-16 Tue ### ### 3.21 3.27 ### ### ###
2007-Oct-15 Mon ### ### ### ### 75,941 0 37.1 37.1 0.0
2007-Oct-12 Fri ### ### ### ### 32.9 32.9 0.0
2007-Oct-11 Thu 3.44 3.44 ### ### 257,773 ### 19.5 19.5 0.0
2007-Oct-10 Wed ### 3.43 3.29 3.43 211,985 ### 89.6 89.6 0.2
2007-Oct-09 Tue 3.29 ### 3.25 ### 86,647 ### 68.0 68.0 0.0
2007-Oct-08 Mon ### ### 3.24 3.24 ### ### ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### 3.4 ### ### 84.3 84.3 0.0
2007-Oct-03 Wed 3.22 3.43 3.22 ### 87.1 87.1 0.0
2007-Oct-02 Tue ### 3.4 3.27 3.27 219,376 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### 96.4 96.4 0.0
2007-Sep-28 Fri ### ### ### ### 124,544 0 85.3 85.3 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 167,277 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### 3 66.4 66.4 0.2
2007-Sep-24 Mon ### ### ### ### 3.8 3.8 0.0
2007-Sep-21 Fri 3 ### ### ### 85.3 85.3 0.0
2007-Sep-20 Thu ### 3 ### 3 20,754 ### 81.4 81.4 0.2
2007-Sep-19 Wed 3 ### ### ### 81.0 81.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 2.89 ### 2.88 ### ### ### 0.0
2007-Sep-14 Fri ### ### 2.88 ### 9,959 14,340 ### ### 0.0
2007-Sep-13 Thu ### 3 2.89 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 2.88 2.88 13.1 13.1 0.2
2007-Sep-11 Tue ### ### ### ### 19,459 0 ### ### 0.0
2007-Sep-10 Mon 3 3 ### 3 14,726 22,089 ### ### 0.2
2007-Sep-07 Fri ### ### ### ### 78.6 78.6 0.0
2007-Sep-06 Thu ### ### ### ### 18.1 18.1 0.0
2007-Sep-05 Wed ### ### ### 3 138,971 0 18.8 18.8 0.2
2007-Sep-04 Tue ### ### 3 ### 37,120 55,680 22.5 22.5 0.0
2007-Sep-03 Mon ### ### ### ### 25.2 25.2 0.0
2007-Aug-31 Fri ### ### ### ### 104,980 0 54.5 54.5 0.0
2007-Aug-30 Thu 3.2 3.2 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 107,529 0 ### ### 0.0
2007-Aug-28 Tue 3.22 3.26 ### 3.21 ### ### ###
2007-Aug-27 Mon 3.27 ### 3.24 3.25 29.7 29.7 0.2
2007-Aug-24 Fri 3.27 3.29 ### 3.25 92,720 152,524 ### ### 0.2
2007-Aug-23 Thu 3.29 ### 3.28 3.28 87,628 ### ### ### 0.2
2007-Aug-22 Wed 3 ### 3 ### 65,850 98,775 93.5 93.5 0.0
2007-Aug-21 Tue 2.78 ### 2.78 ### 139,980 194,572 91.0 91.0 0.0
2007-Aug-20 Mon 2.7 2.79 ### 2.74 211,150 294,554 ### ### 0.2
2007-Aug-17 Fri 2.71 2.8 ### ### 100,578 ### 28.2 28.2 0.0
2007-Aug-16 Thu 2.82 ### 2.5 ### ### ### 0.0
2007-Aug-15 Wed ### ### 2.8 2.83 50.3 50.3 0.2
2007-Aug-14 Tue 3.2 3.2 2.77 3 207,381 ### ### ### 0.2
2007-Aug-13 Mon ### ### 3.2 3.2 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 3.29 3.51 3.29 3.45 72,370 246,058 92.0 92.0 ###
2007-Aug-08 Wed 3.2 ### ### 3.24 67.9 67.9 ###
2007-Aug-07 Tue ### ### 3.2 3.2 ### ### 0.2
2007-Aug-06 Mon 3.45 3.45 ### ### ### ### 0.0
2007-Aug-03 Fri 3.5 3.54 3.48 3.54 ### ### 0.3
2007-Aug-02 Thu ### ### 3.46 3.5 17.6 17.6 0.3
2007-Aug-01 Wed ### ### 3.5 ### ### ### 0.0
2007-Jul-31 Tue 3.42 3.7 3.42 ### ### ### 0.0
2007-Jul-30 Mon ### 3.4 ### ### ### ### 0.0
2007-Jul-27 Fri 3.4 3.45 3.4 3.4 109,427 374,787 ### ### 0.2
2007-Jul-26 Thu 3.54 3.55 3.49 3.5 36.0 36.0 0.3
2007-Jul-25 Wed 3.73 3.73 ### ### 18.5 18.5 0.0
2007-Jul-24 Tue ### ### 3.75 3.79 8.5 8.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 3.75 ### 3.7 ### 113,881 210,679 ### ### 0.0
2007-Jul-19 Thu 3.8 3.8 ### ### 4.5 4.5 0.0
2007-Jul-18 Wed ### ### 3.84 3.84 240,572 ### ### ### 0.3
2007-Jul-17 Tue ### 4.25 ### ### 85.4 85.4 0.0
2007-Jul-16 Mon 3.7 ### 3.7 ### ### ### 0.0
2007-Jul-13 Fri 3.52 3.73 3.52 ### ### ### 0.0
2007-Jul-12 Thu 3.52 3.59 3.46 3.52 ### ### ###
2007-Jul-11 Wed 3.52 3.52 ### 3.45 ### ### ###
2007-Jul-10 Tue 3.59 ### 3.57 3.57 51,151 ### 35.4 35.4 0.3
2007-Jul-09 Mon 3.48 ### 3.48 3.59 89.7 89.7 ###
2007-Jul-06 Fri 3.47 3.47 ### ### 59,840 103,822 14.6 14.6 0.0
2007-Jul-05 Thu 3.44 3.46 ### ### 15.6 15.6 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 197,028 0 ### ### 0.0
2007-Jul-02 Mon 3.22 ### 3.22 ### ### ### 0.0
2007-Jun-29 Fri 3.48 ### ### 3.21 3.1 3.1 ###
2007-Jun-28 Thu 3.26 3.27 ### 3.26 ### ### 0.2
2007-Jun-27 Wed ### ### ### ### 81,088 0 ### ### 0.0
2007-Jun-26 Tue ### 3 2.8 2.85 85,423 247,726 ### ### ###
2007-Jun-25 Mon ### ### 2.79 2.8 283,427 395,380 15.9 15.9 0.2
2007-Jun-22 Fri 2.75 2.86 2.74 2.79 ### ### ###
2007-Jun-21 Thu 2.7 2.74 2.7 2.74 77.1 77.1 0.2
2007-Jun-20 Wed ### 2.72 ### 2.7 ### ### 0.2
2007-Jun-19 Tue ### 2.7 ### ### 65,126 87,920 70.4 70.4 0.0
2007-Jun-18 Mon ### 2.76 ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 2.48 ### 2.48 ### 631,745 ### ### ### 0.0
2007-Jun-14 Thu 2.45 2.52 2.45 2.45 30,987 ### 66.9 66.9 0.2
2007-Jun-13 Wed ### 2.45 ### 2.45 ### ### 0.2
2007-Jun-12 Tue 2.4 2.43 ### ### 36.1 36.1 0.0
2007-Jun-08 Fri 2.43 2.43 ### ### 17.9 17.9 0.0
2007-Jun-07 Thu 2.5 2.5 2.48 2.48 42,351 105,453 26.1 26.1 0.2
2007-Jun-06 Wed 2.43 2.55 2.43 2.55 92.2 92.2 0.2
2007-Jun-05 Tue 2.42 2.45 2.42 2.45 78.5 78.5 0.2
2007-Jun-04 Mon 2.42 2.45 2.4 2.42 66.3 66.3 0.2
2007-Jun-01 Fri 2.4 2.43 ### 2.42 ### ### 0.2
2007-May-31 Thu 2.43 2.45 2.4 2.4 21.0 21.0 ###
2007-May-30 Wed ### 2.5 ### 2.47 60,452 ### 93.0 93.0 ###
2007-May-29 Tue ### 2.4 ### ### 57,026 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 36,870 0 41.2 41.2 0.0
2007-May-25 Fri ### ### ### ### 14.7 14.7 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 72.8 72.8 0.0
2007-May-22 Tue ### ### 2.21 2.28 ### ### 0.2
2007-May-21 Mon 2.44 2.44 2.29 ### 43,653 ### ### ### 0.0
2007-May-18 Fri 2.45 2.47 2.44 2.44 37.2 37.2 0.2
2007-May-17 Thu 2.47 2.47 2.44 2.45 95,050 233,347 27.1 27.1 0.2
2007-May-16 Wed ### ### ### 2.45 95.2 95.2 0.2
2007-May-15 Tue ### ### 2.27 ### 1,128,429 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 71,757 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 33,773 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 88.1 88.1 0.0
2007-May-09 Wed ### ### ### ### 1,469,726 0 22.9 22.9 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 74.4 74.4 0.0
2007-May-04 Fri ### 2.2 2 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 2.2 2.2 ### ### 24.2 24.2 0.0
2007-May-01 Tue 2.2 2.2 ### ### ### ### 0.0
2007-Apr-30 Mon 2.2 2.2 2.2 2.2 30,242 ### ### ### 0.2
2007-Apr-27 Fri 2.2 2.2 2.2 2.2 71.7 71.7 0.2
2007-Apr-26 Thu 2.24 2.24 2.21 2.21 ### ### 0.2
2007-Apr-24 Tue 2.24 2.25 ### ### 49,673 55,882 18.9 18.9 0.0
2007-Apr-23 Mon ### 2.29 ### 2.25 93.5 93.5 ###
2007-Apr-20 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Apr-19 Thu 2.2 2.2 2.2 2.2 76.6 76.6 0.2
2007-Apr-18 Wed ### 2.23 ### 2.2 54,720 ### ### ### 0.2
2007-Apr-17 Tue 2.25 2.25 2.2 2.2 69,674 155,024 25.5 25.5 0.2
2007-Apr-16 Mon ### ### 2.25 2.25 17.9 17.9 ###
2007-Apr-13 Fri ### ### ### ### 1,650 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 19,350 0 31.3 31.3 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 2.29 2.29 2.25 2.25 18.2 18.2 ###
2007-Apr-05 Thu 2.28 ### 2.28 ### 49,975 56,971 ### ### 0.0
2007-Apr-04 Wed 2.29 2.29 2.25 2.25 12,050 27,353 19.4 19.4 ###
2007-Apr-03 Tue ### ### 2.28 2.28 25,955 29,588 ### ### 0.2
2007-Apr-02 Mon 2.28 ### 2.28 ### ### ### 0.0
2007-Mar-30 Fri ### ### 2.25 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 2.28 ### 65.6 65.6 0.0
2007-Mar-28 Wed ### ### ### ### 24,650 0 ### ### 0.0
2007-Mar-27 Tue ### 2.4 ### ### 37,174 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 895,053 0 ### ### 0.0
2007-Mar-23 Fri ### ### 2.29 ### 94,126 107,774 ### ### 0.0
2007-Mar-22 Thu 2.29 ### 2.29 ### 44,281 ### 68.3 68.3 0.0
2007-Mar-21 Wed ### ### 2.28 2.28 24.1 24.1 0.2
2007-Mar-20 Tue ### ### 2.28 ### 35.2 35.2 0.0
2007-Mar-19 Mon ### ### ### ### 70.9 70.9 0.0
2007-Mar-16 Fri 2.29 ### 2.26 ### ### ### 0.0
2007-Mar-15 Thu 2.28 ### 2.28 2.29 ### ### ###
2007-Mar-14 Wed 2.28 ### 2.28 2.28 61,576 ### 73.7 73.7 0.2
2007-Mar-13 Tue 2.28 ### 2.28 2.28 ### ### 0.2
2007-Mar-12 Mon ### ### ### ### 5,274 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 68.9 68.9 0.0
2007-Mar-08 Thu ### ### ### ### 52,250 0 75.9 75.9 0.0
2007-Mar-07 Wed ### ### 2.27 2.27 10.7 10.7 0.2
2007-Mar-06 Tue 2.27 ### 2.27 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 2.4 2.45 2.4 2.42 102,688 ### 76.3 76.3 0.2
2007-Mar-01 Thu ### ### ### ### 83.2 83.2 0.0
2007-Feb-28 Wed ### ### ### ### 154,343 0 97.2 97.2 0.0
2007-Feb-27 Tue ### ### 2.26 ### 71,829 ### 35.9 35.9 0.0
2007-Feb-26 Mon ### ### 2.27 ### 164,049 ### 71.8 71.8 0.0
2007-Feb-23 Fri ### 2.27 ### 2.27 28,543 ### 90.1 90.1 0.2
2007-Feb-22 Thu 2.21 2.22 ### ### ### ### 0.0
2007-Feb-21 Wed 2.25 ### 2.21 2.21 81,240 89,770 ### ### 0.2
2007-Feb-20 Tue ### ### 2.28 2.28 69,874 79,656 ### ### 0.2
2007-Feb-19 Mon 2.5 2.5 ### ### 3.7 3.7 0.0
2007-Feb-16 Fri ### 2.4 ### 2.4 475,172 ### 98.3 98.3 ###
2007-Feb-15 Thu 2.25 2.25 ### 2.2 98,650 110,981 ### ### 0.2
2007-Feb-14 Wed 2.24 2.27 2.22 2.25 69.4 69.4 ###
2007-Feb-13 Tue ### 2.26 ### 2.23 81,483 92,075 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.87 ### 1.87 ### 71,777 ### 91.4 91.4 0.0
2007-Feb-08 Thu 1.83 1.89 1.83 1.84 34,371 ### 70.2 70.2 ###
2007-Feb-07 Wed 1.85 1.85 1.81 1.81 ### ### ###
2007-Feb-06 Tue 1.84 1.85 1.83 1.85 72.8 72.8 0.1
2007-Feb-05 Mon 1.85 1.85 1.82 1.82 ### ### ###
2007-Feb-02 Fri 1.81 1.81 1.81 1.81 65.7 65.7 ###
2007-Feb-01 Thu 1.83 1.84 1.79 1.84 72.3 72.3 ###
2007-Jan-31 Wed 1.85 1.89 1.85 1.85 69.9 69.9 0.1
2007-Jan-30 Tue 1.85 1.85 1.85 1.85 65.1 65.1 0.1
2007-Jan-29 Mon 1.85 1.87 1.845 1.87 ### ### ###
2007-Jan-25 Thu 1.85 1.85 ### 1.85 ### ### 0.1
2007-Jan-24 Wed 1.83 1.85 1.83 1.85 6,550 12,052 ### ### 0.1
2007-Jan-23 Tue 1.82 1.87 1.8 1.8 60,588 111,178 24.8 24.8 0.1
2007-Jan-22 Mon 1.86 1.86 1.78 1.8 ### ### 0.1
2007-Jan-19 Fri 1.8 1.87 1.78 1.87 107,227 195,689 ### ### ###
2007-Jan-18 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
2007-Jan-17 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2007-Jan-16 Tue ### 1.7 ### ### 50,087 42,573 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 71,070 0 ### ### 0.0
2007-Jan-12 Fri ### 1.7 ### ### 147,152 125,079 89.1 89.1 0.0
2007-Jan-11 Thu 1.59 ### 1.56 1.56 18.9 18.9 ###
2007-Jan-10 Wed 1.585 ### 1.58 1.58 ### ### 0.1
2007-Jan-09 Tue 1.525 ### 1.525 ### 76,758 58,527 ### ### 0.0
2007-Jan-08 Mon 1.58 1.58 1.53 1.53 67,542 105,027 ### ### ###
2007-Jan-05 Fri ### ### 1.56 1.58 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 17,050 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 1.72 1.72 ### ### ### ### 0.0
2006-Dec-29 Fri 1.675 1.72 1.675 1.72 85.6 85.6 0.1
2006-Dec-28 Thu ### ### 1.675 1.675 7,550 6,323 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 2,321 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 1.59 ### 1.56 ### ### ### 0.0
2006-Dec-19 Tue ### ### 1.54 1.59 33.1 33.1 ###
2006-Dec-18 Mon ### ### 1.57 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 14,782 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 24.1 24.1 0.0
2006-Dec-13 Wed ### ### ### ### 8.4 8.4 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Dec-08 Fri ### 1.7 ### ### ### ### 0.0
2006-Dec-07 Thu ### 1.72 ### 1.72 86.9 86.9 0.1
2006-Dec-06 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2006-Dec-05 Tue ### ### ### ### 81.6 81.6 0.0
2006-Dec-04 Mon 1.7 1.7 1.58 ### 15.4 15.4 0.0
2006-Dec-01 Fri 1.72 1.75 1.71 1.71 ### ### 0.1
2006-Nov-30 Thu 1.75 1.77 1.72 1.75 ### ### 0.1
2006-Nov-29 Wed 1.77 1.79 1.75 1.75 ### ### 0.1
2006-Nov-28 Tue 1.7 1.77 1.7 1.77 93.3 93.3 ###
2006-Nov-27 Mon 1.78 1.78 1.7 1.7 68,129 118,544 6.8 6.8 ###
2006-Nov-24 Fri 1.77 1.78 1.74 1.78 112,975 ### 70.6 70.6 0.1
2006-Nov-23 Thu 1.76 1.78 1.74 1.77 ### ### ###
2006-Nov-22 Wed 1.79 1.79 1.77 1.77 ### ### ###
2006-Nov-21 Tue ### 1.79 ### 1.79 267,946 ### ### ### 0.1
2006-Nov-20 Mon 1.78 1.78 ### ### ### ### 0.0
2006-Nov-17 Fri 1.575 ### 1.575 ### 105,850 83,356 ### ### 0.0
2006-Nov-16 Thu 1.585 1.59 1.54 1.55 180,027 281,742 ### ### ###
2006-Nov-15 Wed ### ### 1.58 1.59 267,275 211,147 31.1 31.1 ###
2006-Nov-14 Tue 1.5 1.59 1.49 1.57 92.6 92.6 0.1
2006-Nov-13 Mon 1.42 1.56 1.42 1.51 95.4 95.4 0.1
2006-Nov-10 Fri ### ### ### ### 75.9 75.9 0.0
2006-Nov-09 Thu ### ### 1.29 1.29 ### ### 0.1
2006-Nov-08 Wed ### ### 1.285 1.285 ### ### ###
2006-Nov-07 Tue 1.325 1.325 ### ### 26.0 26.0 0.0
2006-Nov-06 Mon ### ### ### ### 20.1 20.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 22.7 22.7 0.0
2006-Nov-01 Wed 1.4 1.41 ### ### 20.2 20.2 0.0
2006-Oct-31 Tue ### 1.4 ### 1.4 84.3 84.3 ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.4 1.42 ### 1.42 ### ### ###
2006-Oct-26 Thu ### 1.4 ### 1.4 68,350 47,845 ### ### ###
2006-Oct-25 Wed 1.4 1.4 ### ### 73,027 ### 17.1 17.1 0.0
2006-Oct-24 Tue ### 1.4 ### 1.4 79.2 79.2 ###
2006-Oct-23 Mon 1.4 1.4 ### ### 28.9 28.9 0.0
2006-Oct-20 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Oct-19 Thu 1.325 ### 1.285 ### 155,372 99,826 83.1 83.1 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 33.4 33.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:46:43 thru 2024-04-25 17:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000