Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 01:49:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDR) SITEMINDER LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDR    Limits Next Section


Company Details for (SDR) SITEMINDER LIMITED

Listing Code SDR
Listing Name SITEMINDER LIMITED
GICS Sector Software & Services
ISIN Name SUNDOWNER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDR3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SDR .. Friday 10th November 2023

SDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 7.77 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDR    Bottom Next Section


End of day Prices (full format),

153600 Days for (SDR) SITEMINDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2024-Apr-19 Fri ### 5.45 ### 5.45 87.6 87.6 ###
2024-Apr-18 Thu ### 5.54 ### 5.5 88.9 88.9 0.4
2024-Apr-17 Wed ### ### ### ### 29.3 29.3 0.0
2024-Apr-16 Tue ### 5.42 5.28 ### 1,808,029 9,672,955 ### ### 0.0
2024-Apr-15 Mon 5.4 5.46 ### 5.44 579,377 ### 78.9 78.9 0.4
2024-Apr-12 Fri 5.43 5.52 ### 5.49 ### ### 0.4
2024-Apr-11 Thu 5.41 5.51 ### 5.48 402,943 ### 74.2 74.2 ###
2024-Apr-10 Wed 5.48 5.53 5.44 5.53 73.9 73.9 ###
2024-Apr-09 Tue ### 5.54 ### 5.52 752,128 ### 87.6 87.6 0.4
2024-Apr-08 Mon ### 5.42 5.29 ### 320,226 ### ### ### 0.0
2024-Apr-05 Fri 5.45 5.46 5.25 ### 15.9 15.9 0.0
2024-Apr-04 Thu 5.41 5.45 ### ### 27.4 27.4 0.0
2024-Apr-03 Wed 5.58 5.58 ### ### 14.5 14.5 0.0
2024-Apr-02 Tue 5.51 5.675 5.49 ### 424,288 2,368,587 81.1 81.1 0.0
2024-Mar-28 Thu ### ### 5.47 ### ### ### 0.0
2024-Mar-27 Wed 5.57 ### 5.49 5.56 297,141 815,652 30.4 30.4 0.4
2024-Mar-26 Tue 5.52 ### 5.5 5.57 ### ### 0.4
2024-Mar-25 Mon ### ### ### ### 249,358 0 70.0 70.0 0.0
2024-Mar-22 Fri 5.51 ### 5.5 ### 83.5 83.5 0.0
2024-Mar-21 Thu 5.52 5.59 5.485 5.54 64.1 64.1 0.4
2024-Mar-20 Wed 5.57 5.57 5.43 5.5 507,953 2,793,741 ### ### 0.4
2024-Mar-19 Tue ### ### 5.48 5.56 367,844 ### 30.9 30.9 0.4
2024-Mar-18 Mon ### ### 5.45 5.58 27.6 27.6 0.4
2024-Mar-15 Fri ### 5.75 5.58 ### ### ### 0.0
2024-Mar-14 Thu 5.75 5.85 ### ### 22.5 22.5 0.0
2024-Mar-13 Wed ### 5.8 5.59 5.74 ### ### 0.4
2024-Mar-12 Tue 5.56 ### 5.56 ### ### ### 0.0
2024-Mar-11 Mon 5.59 ### 5.56 5.56 38.6 38.6 0.4
2024-Mar-08 Fri ### ### 5.57 5.57 25.5 25.5 0.4
2024-Mar-07 Thu 5.57 ### 5.54 ### 70.3 70.3 0.0
2024-Mar-06 Wed 5.7 5.73 5.59 ### 945,154 5,349,571 25.1 25.1 0.0
2024-Mar-05 Tue 5.85 5.85 ### 5.78 28.1 28.1 0.4
2024-Mar-04 Mon ### 5.84 ### 5.82 87.2 87.2 0.4
2024-Mar-01 Fri 5.54 5.72 5.45 5.59 1,338,725 7,476,779 72.2 72.2 ###
2024-Feb-29 Thu 5.2 5.43 5.2 ### 5,692,182 30,253,947 84.2 84.2 0.0
2024-Feb-28 Wed 5.23 5.24 4.89 ### 19.7 19.7 0.0
2024-Feb-27 Tue 5.22 ### ### 5.22 71.5 71.5 0.4
2024-Feb-26 Mon ### 5.28 ### 5.21 74.5 74.5 0.4
2024-Feb-23 Fri 5.26 ### 5.21 5.25 414,752 1,080,428 40.0 40.0 0.4
2024-Feb-22 Thu 5.21 5.28 ### 5.23 70.1 70.1 ###
2024-Feb-21 Wed 5.24 ### ### 5.27 558,980 0 76.2 76.2 ###
2024-Feb-20 Tue 5.2 5.29 ### 5.28 400,345 ### 81.8 81.8 0.4
2024-Feb-19 Mon ### ### ### 5.24 27.3 27.3 0.4
2024-Feb-16 Fri ### 5.48 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 5.24 ### 461,287 1,208,571 ### ### 0.0
2024-Feb-14 Wed ### 5.42 ### ### 753,155 2,041,050 ### ### 0.0
2024-Feb-13 Tue 5.45 5.57 5.4 5.45 869,085 ### ### ### ###
2024-Feb-12 Mon 5.4 5.54 ### 5.42 ### ### 0.4
2024-Feb-09 Fri ### 5.49 ### 5.42 81.0 81.0 0.4
2024-Feb-08 Thu 5.22 5.28 ### 5.27 489,873 ### 75.7 75.7 ###
2024-Feb-07 Wed ### ### ### 5.24 820,988 0 ### ### 0.4
2024-Feb-06 Tue ### ### 5.27 ### 74.0 74.0 0.0
2024-Feb-05 Mon ### 5.47 ### ### 419,583 1,147,559 ### ### 0.0
2024-Feb-02 Fri 5.24 5.44 5.21 ### 757,370 ### 82.8 82.8 0.0
2024-Feb-01 Thu 5.2 5.275 ### 5.24 ### ### 0.4
2024-Jan-31 Wed ### 5.42 4.87 5.27 ### ### ###
2024-Jan-30 Tue ### ### 5.43 5.48 ### ### ###
2024-Jan-29 Mon 5.48 5.55 5.41 5.54 1,097,578 6,014,727 ### ### 0.4
2024-Jan-25 Thu 5.48 5.545 5.4 5.45 27.1 27.1 ###
2024-Jan-24 Wed 5.56 5.56 ### 5.43 ### ### 0.4
2024-Jan-23 Tue ### 5.5 ### 5.46 664,276 1,826,759 ### ### ###
2024-Jan-22 Mon 5.4 5.45 ### 5.4 73.0 73.0 0.4
2024-Jan-19 Fri 5.42 5.53 ### ### 410,281 1,134,426 33.7 33.7 0.0
2024-Jan-18 Thu 5.5 5.59 5.45 5.46 476,728 ### ### ### ###
2024-Jan-17 Wed 5.47 5.57 5.43 5.52 648,749 ### 81.1 81.1 0.4
2024-Jan-16 Tue 5.4 5.52 5.4 5.47 1,591,952 8,692,057 84.3 84.3 ###
2024-Jan-15 Mon ### 5.56 ### 5.45 839,240 2,333,087 ### ### ###
2024-Jan-12 Fri ### 5.4 ### ### ### ### 0.0
2024-Jan-11 Thu 5.4 5.47 ### ### ### ### 0.0
2024-Jan-10 Wed 5.4 5.48 ### ### 557,358 ### 32.2 32.2 0.0
2024-Jan-09 Tue ### 5.42 5.26 ### 597,577 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### 5.27 ### ### ###
2024-Jan-05 Fri ### 5.21 ### 5.2 272,086 708,784 ### ### ###
2024-Jan-04 Thu ### 5.24 ### 5.2 522,788 ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 42.9 42.9 0.0
2024-Jan-02 Tue ### 5.2 ### ### 77.2 77.2 0.0
2023-Dec-29 Fri ### 5.24 ### ### 196,545 514,947 ### ### 0.0
2023-Dec-28 Thu ### 5.125 ### ### 86,889 222,653 27.1 27.1 0.0
2023-Dec-27 Wed ### ### ### ### 159,926 0 ### ### 0.0
2023-Dec-22 Fri ### 5.22 ### ### 22.2 22.2 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 540,357 0 25.2 25.2 0.0
2023-Dec-19 Tue ### ### 4.85 ### 79.4 79.4 0.0
2023-Dec-18 Mon ### ### ### ### 400,221 0 69.1 69.1 0.0
2023-Dec-15 Fri 5.29 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 5.24 ### ### 904,679 2,370,258 90.1 90.1 0.0
2023-Dec-13 Wed ### ### 4.87 ### 562,679 1,370,123 ### ### 0.0
2023-Dec-12 Tue 5 5 4.83 ### 36.1 36.1 0.0
2023-Dec-11 Mon ### ### ### ### 339,578 0 40.9 40.9 0.0
2023-Dec-08 Fri ### ### 4.82 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 71.8 71.8 0.0
2023-Dec-06 Wed 4.89 ### 4.78 ### 82.3 82.3 0.0
2023-Dec-05 Tue 4.85 ### 4.72 ### 88.0 88.0 0.0
2023-Dec-04 Mon ### ### 4.87 ### 364,881 888,485 25.1 25.1 0.0
2023-Dec-01 Fri 4.85 ### 4.85 ### 81.4 81.4 0.0
2023-Nov-30 Thu 4.79 4.89 4.73 4.85 1,003,222 ### 76.9 76.9 ###
2023-Nov-29 Wed ### 4.83 ### 4.77 ### ### ###
2023-Nov-28 Tue ### ### 4.54 ### 593,820 1,347,971 ### ### 0.0
2023-Nov-27 Mon 4.72 4.73 ### ### ### ### 0.0
2023-Nov-24 Fri 4.82 4.87 ### 4.72 ### ### 0.3
2023-Nov-23 Thu ### ### ### 4.75 931,980 0 12.7 12.7 ###
2023-Nov-22 Wed 4.82 4.82 ### 4.7 1,057,684 ### 21.8 21.8 0.3
2023-Nov-21 Tue 4.86 ### 4.8 4.82 ### ### 0.3
2023-Nov-20 Mon ### ### 4.75 4.87 484,452 1,150,573 27.9 27.9 0.3
2023-Nov-17 Fri 4.83 ### 4.7 4.8 ### ### 0.3
2023-Nov-16 Thu ### ### 4.84 ### ### ### 0.0
2023-Nov-15 Wed 4.81 4.89 4.7 4.86 ### ### 0.3
2023-Nov-14 Tue 4.73 4.76 4.59 ### 358,720 ### 14.3 14.3 0.0
2023-Nov-13 Mon 4.7 4.75 4.56 ### 392,472 1,826,957 ### ### 0.0
2023-Nov-10 Fri 4.7 4.72 ### ### 708,185 ### 30.4 30.4 0.0
2023-Nov-09 Thu ### 4.79 4.645 4.71 536,626 ### ### ### ###
2023-Nov-08 Wed 4.59 4.8 4.59 ### 683,842 ### 80.2 80.2 0.0
2023-Nov-07 Tue 4.29 4.56 4.21 4.53 93.4 93.4 ###
2023-Nov-06 Mon ### 4.41 ### ### 75.1 75.1 0.0
2023-Nov-03 Fri 4.47 4.5 ### ### 341,078 767,425 11.5 11.5 0.0
2023-Nov-02 Thu 4.25 ### 4.22 4.25 62.5 62.5 ###
2023-Nov-01 Wed ### 4.22 ### ### 86.2 86.2 0.0
2023-Oct-31 Tue ### ### ### ### 708,220 0 ### ### 0.0
2023-Oct-30 Mon ### 4.055 ### ### 372,448 ### ### ### 0.0
2023-Oct-27 Fri ### ### 3.88 ### 67.2 67.2 0.0
2023-Oct-26 Thu ### 3.985 3.86 ### 72.2 72.2 0.0
2023-Oct-25 Wed 4 4.025 ### ### 362,022 ### ### ### 0.0
2023-Oct-24 Tue ### ### 3.83 ### 1,574,125 3,014,449 17.2 17.2 0.0
2023-Oct-23 Mon ### ### ### 4 274,027 0 ### ### 0.3
2023-Oct-20 Fri ### 4.23 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 4.22 ### ### ###
2023-Oct-18 Wed ### 4.4 ### ### ### ### 0.0
2023-Oct-17 Tue 4.53 4.53 4.28 ### 1,711,681 7,539,954 12.1 12.1 0.0
2023-Oct-16 Mon ### ### 4.21 4.5 25.5 25.5 ###
2023-Oct-13 Fri 4.73 4.78 ### ### 504,677 1,206,178 ### ### 0.0
2023-Oct-12 Thu ### 4.81 ### 4.71 1,609,684 ### 82.8 82.8 ###
2023-Oct-11 Wed 4.7 4.75 ### ### 1,022,483 ### 25.0 25.0 0.0
2023-Oct-10 Tue 4.57 4.73 4.55 ### 78.9 78.9 0.0
2023-Oct-09 Mon 4.59 4.73 4.55 4.59 ### ### 0.3
2023-Oct-06 Fri 4.54 ### ### 4.59 81.2 81.2 0.3
2023-Oct-05 Thu 4.56 ### 4.5 4.54 303,182 682,159 31.0 31.0 0.3
2023-Oct-04 Wed 4.53 4.58 4.44 4.54 78.4 78.4 0.3
2023-Oct-03 Tue 4.56 4.58 4.47 4.58 78.6 78.6 0.3
2023-Oct-02 Mon ### 4.73 4.59 ### 25.2 25.2 0.0
2023-Sep-29 Fri 4.7 4.73 ### ### 18.7 18.7 0.0
2023-Sep-28 Thu 4.59 ### 4.49 ### 565,571 ### ### ### 0.0
2023-Sep-27 Wed 4.49 4.59 ### 4.57 263,558 ### ### ### ###
2023-Sep-26 Tue 4.46 4.56 4.44 4.55 478,323 2,152,453 87.4 87.4 0.3
2023-Sep-25 Mon 4.53 ### 4.46 4.55 190,954 425,827 70.9 70.9 0.3
2023-Sep-22 Fri ### ### 4.52 4.55 398,655 ### ### ### 0.3
2023-Sep-21 Thu ### 4.74 4.55 4.74 84.6 84.6 0.3
2023-Sep-20 Wed 4.7 4.88 ### 4.76 654,280 1,596,443 ### ### ###
2023-Sep-19 Tue ### 4.75 ### ### 230,874 548,325 73.0 73.0 0.0
2023-Sep-18 Mon ### 4.73 ### 4.7 195,653 ### ### ### 0.3
2023-Sep-15 Fri 4.78 4.8 ### 4.71 2,018,825 4,845,180 ### ### ###
2023-Sep-14 Thu ### 4.76 4.48 4.7 1,182,270 5,462,087 66.4 66.4 0.3
2023-Sep-13 Wed 4.82 4.82 ### 4.73 23.1 23.1 0.3
2023-Sep-12 Tue 4.75 ### 4.72 4.82 438,276 ### ### ### 0.3
2023-Sep-11 Mon 4.78 4.85 ### 4.81 345,673 838,257 ### ### ###
2023-Sep-08 Fri 4.78 ### 4.78 4.81 515,644 1,232,389 74.1 74.1 ###
2023-Sep-07 Thu ### 4.82 ### 4.77 428,152 1,031,846 89.0 89.0 ###
2023-Sep-06 Wed 4.81 4.88 4.58 4.7 ### ### 0.3
2023-Sep-05 Tue 4.78 4.89 4.75 4.81 336,927 1,623,988 76.3 76.3 ###
2023-Sep-04 Mon 4.84 4.88 4.74 4.82 ### ### 0.3
2023-Sep-01 Fri 4.89 ### 4.72 4.78 ### ### ###
2023-Aug-31 Thu 4.8 ### ### 4.89 929,785 0 ### ### ###
2023-Aug-30 Wed ### 4.84 4.59 4.78 1,053,888 4,969,081 ### ### ###
2023-Aug-29 Tue 4.48 4.59 ### 4.56 520,148 ### 82.8 82.8 0.3
2023-Aug-28 Mon 4.56 4.56 ### 4.44 246,582 ### ### ### 0.3
2023-Aug-25 Fri ### 4.54 ### 4.5 ### ### ###
2023-Aug-24 Thu ### 4.54 ### ### 1,093,242 2,481,659 ### ### 0.0
2023-Aug-23 Wed 4.23 ### ### 4.28 423,747 0 ### ### 0.3
2023-Aug-22 Tue 4.29 ### ### ### ### ### 0.0
2023-Aug-21 Mon 4.29 ### 4.25 4.28 253,754 539,227 39.5 39.5 0.3
2023-Aug-18 Fri 4.23 ### ### 4.28 155,357 0 76.0 76.0 0.3
2023-Aug-17 Thu ### ### ### 4.27 201,072 0 ### ### ###
2023-Aug-16 Wed 4.27 ### ### 4.2 535,589 0 23.5 23.5 ###
2023-Aug-15 Tue 4.28 ### 4.23 ### 76.7 76.7 0.0
2023-Aug-14 Mon 4.24 ### ### 4.28 ### ### 0.3
2023-Aug-11 Fri 4.25 ### ### 4.28 ### ### 0.3
2023-Aug-10 Thu ### 4.25 ### 4.24 ### ### 0.3
2023-Aug-09 Wed ### 4.21 ### ### 217,729 ### 36.1 36.1 0.0
2023-Aug-08 Tue ### 4.22 ### ### 139,543 ### 87.0 87.0 0.0
2023-Aug-07 Mon ### 4.23 ### ### 196,246 ### 93.0 93.0 0.0
2023-Aug-04 Fri 4.22 4.23 ### ### 11.3 11.3 0.0
2023-Aug-03 Thu 4.25 ### ### 4.23 289,442 0 ### ### 0.3
2023-Aug-02 Wed 4.2 4.5 ### ### ### ### 0.0
2023-Aug-01 Tue 4.21 ### ### 4.26 ### ### 0.3
2023-Jul-31 Mon 4.25 ### ### 4.21 30.2 30.2 ###
2023-Jul-28 Fri 3.85 ### 3.76 4.29 3,390,827 6,374,754 ### ### ###
2023-Jul-27 Thu 3.49 3.58 3.4 3.53 70.5 70.5 0.3
2023-Jul-26 Wed ### 3.57 ### 3.53 ### ### 0.3
2023-Jul-25 Tue 3.57 3.58 ### 3.47 17.1 17.1 0.2
2023-Jul-24 Mon 3.54 3.54 ### 3.51 1,504,926 ### 35.5 35.5 ###
2023-Jul-21 Fri ### ### 3.51 3.55 151,654 266,152 18.5 18.5 ###
2023-Jul-20 Thu 3.56 3.73 3.56 ### 89.7 89.7 0.0
2023-Jul-19 Wed 3.53 3.56 3.47 3.55 1,818,485 6,391,974 73.0 73.0 ###
2023-Jul-18 Tue 3.48 ### 3.48 3.53 82.5 82.5 0.3
2023-Jul-17 Mon 3.55 ### 3.45 3.56 193,149 333,182 ### ### 0.3
2023-Jul-14 Fri ### ### ### 3.57 489,289 0 92.3 92.3 0.3
2023-Jul-13 Thu 3.27 3.47 3.25 3.41 330,848 1,111,649 ### ### ###
2023-Jul-12 Wed ### ### ### 3.25 574,086 0 95.5 95.5 0.2
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 92.4 92.4 0.0
2023-Jul-07 Fri ### 3 ### ### 248,644 ### 76.0 76.0 0.0
2023-Jul-06 Thu 3 ### ### ### 351,846 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 124,022 0 ### ### 0.0
2023-Jul-04 Tue 2.83 ### 2.82 ### 81.6 81.6 0.0
2023-Jul-03 Mon 2.86 ### 2.81 2.83 183,744 ### ### ### 0.2
2023-Jun-30 Fri 2.8 3 2.78 ### ### ### 0.0
2023-Jun-29 Thu 2.59 2.82 2.57 2.82 94.4 94.4 ###
2023-Jun-28 Wed ### ### 2.51 ### 22.8 22.8 0.0
2023-Jun-27 Tue ### ### 2.57 ### ### ### 0.0
2023-Jun-26 Mon 2.79 2.8 2.59 ### ### ### 0.0
2023-Jun-23 Fri ### ### 2.73 2.77 ### ### 0.2
2023-Jun-22 Thu ### ### ### ### 246,987 0 8.9 8.9 0.0
2023-Jun-21 Wed ### ### 3.125 ### ### ### 0.0
2023-Jun-20 Tue ### 3.2 ### ### 90.0 90.0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### 3.21 ### 3.21 92.3 92.3 ###
2023-Jun-15 Thu ### ### ### ### 26.1 26.1 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 20.1 20.1 0.0
2023-Jun-09 Fri ### ### ### ### 134,757 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 233,556 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 39.4 39.4 0.0
2023-Jun-05 Mon ### ### ### ### 76.7 76.7 0.0
2023-Jun-02 Fri ### 3.24 ### ### 246,540 ### 82.9 82.9 0.0
2023-Jun-01 Thu ### ### ### ### 68.9 68.9 0.0
2023-May-31 Wed ### 3.185 ### ### ### ### 0.0
2023-May-30 Tue ### 3.23 ### 3.22 90.0 90.0 0.2
2023-May-29 Mon ### ### ### ### 330,287 0 ### ### 0.0
2023-May-26 Fri 3.29 3.29 ### ### 459,488 755,857 10.6 10.6 0.0
2023-May-25 Thu ### ### ### ### 591,151 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 86.8 86.8 0.0
2023-May-23 Tue 3 ### 3 ### 649,421 ### ### ### 0.0
2023-May-22 Mon ### ### ### 3 230,054 0 ### ### 0.2
2023-May-19 Fri ### ### ### 3 1,950,122 0 29.0 29.0 0.2
2023-May-18 Thu ### ### ### 3 13.4 13.4 0.2
2023-May-17 Wed ### ### 3 ### 183,827 275,740 ### ### 0.0
2023-May-16 Tue ### ### ### ### 373,326 0 ### ### 0.0
2023-May-15 Mon 3.2 3.26 ### ### 18.2 18.2 0.0
2023-May-12 Fri ### 3.23 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 633,147 0 15.0 15.0 0.0
2023-May-09 Tue ### ### ### ### 152,479 0 ### ### 0.0
2023-May-08 Mon 3.28 ### 3.21 3.25 184,128 295,525 29.9 29.9 0.2
2023-May-05 Fri ### ### 3.23 3.27 118,880 ### ### ### ###
2023-May-04 Thu ### ### 3.21 3.25 1,079,977 ### 21.9 21.9 0.2
2023-May-03 Wed ### ### 3.22 ### 380,941 ### ### ### 0.0
2023-May-02 Tue 3.43 3.44 ### ### 28.2 28.2 0.0
2023-May-01 Mon ### ### 3.42 3.43 348,026 595,124 ### ### 0.2
2023-Apr-28 Fri 3.48 3.76 3.47 ### 90.4 90.4 0.0
2023-Apr-27 Thu ### 3.47 3.28 3.45 646,345 ### 92.0 92.0 ###
2023-Apr-26 Wed 3.43 3.43 3.29 ### 306,049 1,028,324 ### ### 0.0
2023-Apr-24 Mon ### ### 3.41 3.41 266,558 454,481 8.1 8.1 ###
2023-Apr-21 Fri 3.44 ### ### 3.57 1,333,289 0 ### ### 0.3
2023-Apr-20 Thu ### ### 3.26 3.45 684,482 ### ### ### ###
2023-Apr-19 Wed 3.25 ### 3.21 ### 236,442 379,489 ### ### 0.0
2023-Apr-18 Tue ### 3.21 ### 3.21 79.7 79.7 ###
2023-Apr-17 Mon 3.23 3.26 ### ### 276,944 ### ### ### 0.0
2023-Apr-14 Fri ### ### 3.21 3.22 ### ### 0.2
2023-Apr-13 Thu 3.4 3.41 3.225 ### 16.3 16.3 0.0
2023-Apr-12 Wed 3.54 3.57 ### 3.42 462,447 ### 14.1 14.1 0.2
2023-Apr-11 Tue 3.29 3.49 3.25 3.4 87.0 87.0 0.2
2023-Apr-06 Thu 3.55 3.55 ### ### ### ### 0.0
2023-Apr-05 Wed 3.5 3.58 3.45 3.54 77.1 77.1 0.3
2023-Apr-04 Tue 3.46 ### ### 3.5 ### ### 0.3
2023-Apr-03 Mon 3.43 3.56 3.43 3.46 76.7 76.7 0.2
2023-Mar-31 Fri 3.44 3.49 ### 3.43 ### ### 0.2
2023-Mar-30 Thu 3.28 3.42 3.24 3.4 86.9 86.9 0.2
2023-Mar-29 Wed ### ### ### 3.24 211,725 0 13.3 13.3 ###
2023-Mar-28 Tue ### ### ### ### 66.3 66.3 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 2.88 ### 349,545 503,344 86.8 86.8 0.0
2023-Mar-23 Thu ### ### ### 3 365,872 0 24.7 24.7 0.2
2023-Mar-22 Wed ### ### ### ### 36.2 36.2 0.0
2023-Mar-21 Tue ### ### 3 ### ### ### 0.0
2023-Mar-20 Mon 3.27 3.27 ### ### 21.3 21.3 0.0
2023-Mar-17 Fri ### 3.29 ### 3.21 69.2 69.2 ###
2023-Mar-16 Thu 3.28 ### ### 3.21 ### ### ###
2023-Mar-15 Wed 3.54 3.59 ### ### 330,348 592,974 ### ### 0.0
2023-Mar-14 Tue 3.57 ### 3.41 3.51 ### ### ###
2023-Mar-13 Mon ### 3.725 3.5 ### 780,426 2,819,288 25.5 25.5 0.0
2023-Mar-10 Fri 3.87 3.88 3.77 3.78 111,272 ### ### ### 0.3
2023-Mar-09 Thu 3.86 ### 3.82 ### 464,326 ### 77.1 77.1 0.0
2023-Mar-08 Wed 3.87 ### 3.8 3.85 ### ### 0.3
2023-Mar-07 Tue 3.84 ### 3.77 ### 633,858 1,194,822 ### ### 0.0
2023-Mar-06 Mon 3.87 ### 3.83 3.87 268,486 514,150 71.4 71.4 ###
2023-Mar-03 Fri 3.87 ### 3.81 3.86 133,151 253,652 36.2 36.2 0.3
2023-Mar-02 Thu ### ### 3.76 3.83 254,575 ### 24.8 24.8 ###
2023-Mar-01 Wed ### ### 3.855 3.88 8.6 8.6 0.3
2023-Feb-28 Tue 3.83 ### 3.79 ### 539,475 ### 95.6 95.6 0.0
2023-Feb-27 Mon 3.89 ### 3.8 3.83 36.4 36.4 ###
2023-Feb-24 Fri 3.7 3.955 3.7 ### 236,556 ### ### ### 0.0
2023-Feb-23 Thu ### ### 3.76 3.85 8.6 8.6 0.3
2023-Feb-22 Wed 3.72 ### ### ### 535,289 0 ### ### 0.0
2023-Feb-21 Tue 3.88 ### 3.8 3.85 105,846 ### ### ### 0.3
2023-Feb-20 Mon ### ### 3.79 3.88 105,875 ### 38.6 38.6 0.3
2023-Feb-17 Fri ### ### 3.88 ### 19.3 19.3 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 3.7 3.875 3.7 3.82 ### ### 0.3
2023-Feb-14 Tue ### 3.81 ### 3.74 ### ### 0.3
2023-Feb-13 Mon ### ### ### 3.74 ### ### 0.3
2023-Feb-10 Fri 3.88 ### 3.82 3.85 36.5 36.5 0.3
2023-Feb-09 Thu 4 ### 3.88 ### 28.0 28.0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 379,823 0 ### ### 0.0
2023-Feb-06 Mon 4.2 4.22 ### ### ### ### 0.0
2023-Feb-03 Fri 4.25 ### ### ### 478,689 0 ### ### 0.0
2023-Feb-02 Thu ### ### 4 ### ### ### 0.0
2023-Feb-01 Wed 3.79 ### 3.77 ### 518,456 977,289 ### ### 0.0
2023-Jan-31 Tue 3.7 3.8 ### 3.76 ### ### 0.3
2023-Jan-30 Mon 3.84 3.84 ### 3.7 206,087 395,687 ### ### 0.3
2023-Jan-27 Fri 3.7 ### ### 3.78 213,042 0 ### ### 0.3
2023-Jan-25 Wed 3.7 3.72 ### ### 17.8 17.8 0.0
2023-Jan-24 Tue 3.55 3.72 3.53 3.7 463,374 ### ### ### 0.3
2023-Jan-23 Mon 3.45 3.57 3.45 3.49 276,481 970,448 ### ### ###
2023-Jan-20 Fri ### 3.42 ### ### 162,146 ### 87.9 87.9 0.0
2023-Jan-19 Thu 3.41 3.48 ### 3.44 79.0 79.0 0.2
2023-Jan-18 Wed 3.52 3.55 ### 3.44 15.9 15.9 0.2
2023-Jan-17 Tue ### ### ### 3.52 639,623 0 94.7 94.7 ###
2023-Jan-16 Mon 3.46 3.46 ### ### 263,556 455,951 ### ### 0.0
2023-Jan-13 Fri ### 3.56 ### 3.46 ### ### 0.2
2023-Jan-12 Thu 3.24 3.4 3.24 3.28 139,944 ### 77.7 77.7 0.2
2023-Jan-11 Wed ### ### ### 3.25 ### ### 0.2
2023-Jan-10 Tue 3.26 3.26 ### ### 103,579 ### 7.9 7.9 0.0
2023-Jan-09 Mon ### 3.22 ### ### 158,473 255,141 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 628,641 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 185,354 0 74.6 74.6 0.0
2023-Jan-04 Wed ### ### ### ### 85,729 0 18.9 18.9 0.0
2023-Jan-03 Tue ### ### ### ### 130,854 0 ### ### 0.0
2022-Dec-30 Fri 3 ### 3 ### 74.6 74.6 0.0
2022-Dec-29 Thu ### ### ### 3 142,181 0 ### ### 0.2
2022-Dec-28 Wed ### ### ### ### 142,989 0 10.3 10.3 0.0
2022-Dec-23 Fri ### ### ### ### 73.5 73.5 0.0
2022-Dec-22 Thu ### ### ### ### 155,076 0 89.1 89.1 0.0
2022-Dec-21 Wed 3.025 ### ### ### 17.4 17.4 0.0
2022-Dec-20 Tue ### ### ### ### 377,842 0 ### ### 0.0
2022-Dec-19 Mon ### 3.2 ### ### 205,180 328,288 24.9 24.9 0.0
2022-Dec-16 Fri ### ### 3 3.23 779,324 1,168,986 ### ### ###
2022-Dec-15 Thu ### 3.175 ### ### 339,887 539,570 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 188,945 0 ### ### 0.0
2022-Dec-13 Tue ### ### 3 3 168,954 ### ### ### 0.2
2022-Dec-12 Mon ### ### 2.83 ### 80.9 80.9 0.0
2022-Dec-09 Fri ### ### 2.88 ### 448,628 646,024 34.4 34.4 0.0
2022-Dec-08 Thu ### ### ### ### 162,122 0 77.3 77.3 0.0
2022-Dec-07 Wed 3.2 3.22 ### ### 235,021 378,383 ### ### 0.0
2022-Dec-06 Tue ### 3.21 ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 3.21 3.23 ### ### 51,547 83,248 ### ### 0.0
2022-Dec-01 Thu ### 3.28 ### ### ### ### 0.0
2022-Nov-30 Wed ### 3.2 ### 3.2 460,173 736,276 94.7 94.7 0.2
2022-Nov-29 Tue ### 3.045 ### ### 81.5 81.5 0.0
2022-Nov-28 Mon ### ### ### ### 32.5 32.5 0.0
2022-Nov-25 Fri ### ### ### ### 102,442 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 80.3 80.3 0.0
2022-Nov-23 Wed ### ### ### ### 148,255 0 ### ### 0.0
2022-Nov-22 Tue ### ### 2.86 ### 262,687 375,642 22.3 22.3 0.0
2022-Nov-21 Mon 3.28 3.28 ### ### 250,389 ### 6.2 6.2 0.0
2022-Nov-18 Fri ### 3.41 3.21 3.25 4,768,656 15,784,251 ### ### 0.2
2022-Nov-17 Thu ### 3.5 ### ### 763,775 ### 98.2 98.2 0.0
2022-Nov-16 Wed 3 ### ### ### 153,348 0 79.6 79.6 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 2.89 3 2.87 ### ### ### 0.0
2022-Nov-11 Fri 2.86 ### 2.82 2.86 ### ### 0.2
2022-Nov-10 Thu 2.83 2.83 ### 2.72 11.8 11.8 0.2
2022-Nov-09 Wed ### ### 2.8 2.86 ### ### 0.2
2022-Nov-08 Tue ### ### ### ### 120,523 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 3 3 ### ### 199,488 ### ### ### 0.0
2022-Nov-03 Thu ### ### 2.89 ### 74.8 74.8 0.0
2022-Nov-02 Wed ### ### 2.985 3 ### ### 0.2
2022-Nov-01 Tue 3 ### 3 ### 73.0 73.0 0.0
2022-Oct-31 Mon ### 3.2 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 27.5 27.5 0.0
2022-Oct-27 Thu ### 3.29 ### ### 611,372 ### 9.9 9.9 0.0
2022-Oct-26 Wed ### ### ### ### 84.4 84.4 0.0
2022-Oct-25 Tue ### 3.2 ### ### 392,472 627,955 84.4 84.4 0.0
2022-Oct-24 Mon ### ### ### 3 343,028 0 ### ### 0.2
2022-Oct-21 Fri ### ### 2.87 3 88.7 88.7 0.2
2022-Oct-20 Thu ### ### 2.83 ### 184,145 ### 18.3 18.3 0.0
2022-Oct-19 Wed 2.89 3.075 2.89 ### 90.0 90.0 0.0
2022-Oct-18 Tue 3 ### ### ### 62.0 62.0 0.0
2022-Oct-17 Mon 2.87 ### 2.82 3 204,858 288,849 93.4 93.4 0.2
2022-Oct-14 Fri 3 ### 2.87 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed 3 ### ### 3 ### ### 0.2
2022-Oct-11 Tue ### ### ### ### 16.0 16.0 0.0
2022-Oct-10 Mon 3 3 2.86 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 276,877 0 24.1 24.1 0.0
2022-Oct-06 Thu ### 3.22 ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 3.2 3.2 3 ### 9.8 9.8 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 3.24 3.28 ### ### 686,571 1,125,976 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 366,046 0 ### ### 0.0
2022-Sep-28 Wed 3 ### ### ### 44.6 44.6 0.0
2022-Sep-27 Tue ### ### ### ### 35.2 35.2 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 10.3 10.3 0.0
2022-Sep-21 Wed 3.42 3.44 3.28 ### ### ### 0.0
2022-Sep-20 Tue 3.45 3.49 ### 3.46 75.7 75.7 0.2
2022-Sep-19 Mon ### 3.45 3.28 3.43 ### ### 0.2
2022-Sep-16 Fri ### 3.5 ### 3.5 ### ### 0.3
2022-Sep-15 Thu ### ### 3.2 3.24 489,473 783,156 9.2 9.2 ###
2022-Sep-14 Wed 3.21 ### ### ### 493,777 0 79.3 79.3 0.0
2022-Sep-13 Tue 3.24 ### 3.2 3.27 368,784 590,054 72.5 72.5 ###
2022-Sep-12 Mon ### 3.28 ### 3.26 ### ### 0.2
2022-Sep-09 Fri 3.24 ### ### ### 713,986 0 5.1 5.1 0.0
2022-Sep-08 Thu ### ### 2.74 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### 3 384,449 0 18.5 18.5 0.2
2022-Sep-06 Tue ### 3.29 ### ### 545,428 897,229 32.1 32.1 0.0
2022-Sep-05 Mon ### ### ### ### 14.6 14.6 0.0
2022-Sep-02 Fri 3.5 3.5 ### ### ### ### 0.0
2022-Sep-01 Thu ### 3.7 3.47 3.5 ### ### 0.3
2022-Aug-31 Wed ### 3.45 ### 3.45 75.0 75.0 ###
2022-Aug-30 Tue ### 3.48 ### 3.41 ### ### ###
2022-Aug-29 Mon ### 3.71 ### 3.46 ### ### 0.2
2022-Aug-26 Fri ### 3.72 ### ### 325,472 605,377 30.5 30.5 0.0
2022-Aug-25 Thu 3.81 3.81 3.7 3.7 ### ### 0.3
2022-Aug-24 Wed ### ### 3.78 3.85 ### ### 0.3
2022-Aug-23 Tue 3.83 4 3.4 ### 1,210,675 ### ### ### 0.0
2022-Aug-22 Mon ### ### 3.86 ### 40.9 40.9 0.0
2022-Aug-19 Fri ### ### ### ### 18.3 18.3 0.0
2022-Aug-18 Thu ### ### ### ### 117,628 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 35.4 35.4 0.0
2022-Aug-16 Tue 4.21 ### ### 4.24 270,823 0 ### ### 0.3
2022-Aug-15 Mon ### ### ### 4.25 227,481 0 94.6 94.6 ###
2022-Aug-12 Fri ### ### 3.88 ### 677,484 ### 75.3 75.3 0.0
2022-Aug-11 Thu 4.29 ### ### ### 12.7 12.7 0.0
2022-Aug-10 Wed 4.24 4.46 ### 4.29 ### ### ###
2022-Aug-09 Tue 4.24 4.385 ### 4.29 ### ### ###
2022-Aug-08 Mon 4.26 ### ### 4.2 ### ### ###
2022-Aug-05 Fri 4.45 4.46 4.21 4.27 320,052 1,387,425 ### ### ###
2022-Aug-04 Thu 4.47 4.54 4.23 ### 15.5 15.5 0.0
2022-Aug-03 Wed 4.2 ### ### ### 902,924 0 ### ### 0.0
2022-Aug-02 Tue 4.21 4.24 ### 4.2 ### ### ###
2022-Aug-01 Mon ### ### 4.2 4.2 439,680 923,328 ### ### ###
2022-Jul-29 Fri 4.26 ### ### 4.24 2,160,374 0 34.8 34.8 0.3
2022-Jul-28 Thu 4 4.26 ### 4.2 463,323 986,877 ### ### ###
2022-Jul-27 Wed 3.83 ### 3.76 ### 345,026 648,648 ### ### 0.0
2022-Jul-26 Tue 3.74 ### 3.74 3.89 392,241 ### ### ### 0.3
2022-Jul-25 Mon 3.7 3.84 ### 3.74 234,188 449,640 81.5 81.5 0.3
2022-Jul-22 Fri ### ### ### 3.74 186,971 0 ### ### 0.3
2022-Jul-21 Thu 3.47 3.74 3.47 ### ### ### 0.0
2022-Jul-20 Wed 3.56 ### 3.43 3.48 352,185 ### ### ### 0.2
2022-Jul-19 Tue 3.5 ### 3.41 3.48 197,380 ### 34.0 34.0 0.2
2022-Jul-18 Mon 3.57 ### 3.49 3.52 150,840 ### 24.1 24.1 ###
2022-Jul-15 Fri 3.4 ### ### 3.53 ### ### 0.3
2022-Jul-14 Thu ### ### ### 3.57 230,874 0 92.2 92.2 0.3
2022-Jul-13 Wed ### 3.49 3.25 3.43 84.2 84.2 0.2
2022-Jul-12 Tue ### 3.48 ### 3.43 89.4 89.4 0.2
2022-Jul-11 Mon 3.57 3.57 ### ### 241,788 ### 11.2 11.2 0.0
2022-Jul-08 Fri 3.43 ### 3.42 3.57 ### ### 0.3
2022-Jul-07 Thu ### 3.42 ### 3.4 ### ### 0.2
2022-Jul-06 Wed 3.25 3.47 3.22 ### 388,420 ### ### ### 0.0
2022-Jul-05 Tue 3.25 ### ### 3.29 451,720 0 72.1 72.1 ###
2022-Jul-04 Mon ### 3.42 ### 3.27 26.3 26.3 ###
2022-Jul-01 Fri 3.5 3.52 3.28 ### 459,851 ### ### ### 0.0
2022-Jun-30 Thu ### ### 3.46 3.51 599,372 ### 19.8 19.8 ###
2022-Jun-29 Wed ### ### 3.71 3.74 8.1 8.1 0.3
2022-Jun-28 Tue ### 4.24 ### 4.24 387,224 ### 82.8 82.8 0.3
2022-Jun-27 Mon ### ### ### 4.28 516,879 0 ### ### 0.3
2022-Jun-24 Fri 3.87 ### 3.72 ### 198,077 368,423 59.1 59.1 0.0
2022-Jun-23 Thu 3.84 ### ### ### 521,544 0 24.8 24.8 0.0
2022-Jun-22 Wed ### 4.24 3.89 ### ### ### 0.0
2022-Jun-21 Tue ### ### 3.89 ### ### ### 0.0
2022-Jun-20 Mon 4.29 4.45 ### ### 260,920 580,547 23.2 23.2 0.0
2022-Jun-17 Fri ### 4.685 4.22 4.51 85.2 85.2 0.3
2022-Jun-16 Thu ### 4.48 4.24 ### 1,312,570 ### 69.1 69.1 0.0
2022-Jun-15 Wed ### 4.43 4.23 4.26 1,265,628 ### ### ### 0.3
2022-Jun-14 Tue ### ### ### ### 78.5 78.5 0.0
2022-Jun-10 Fri 4.49 4.49 4.4 4.44 188,589 838,278 ### ### 0.3
2022-Jun-09 Thu ### 4.7 4.53 4.54 509,079 ### 38.0 38.0 0.3
2022-Jun-08 Wed ### ### 4.53 4.58 238,544 ### 27.7 27.7 0.3
2022-Jun-07 Tue 4.72 4.72 4.52 4.57 311,186 1,437,679 ### ### ###
2022-Jun-06 Mon ### ### 4.47 4.56 346,642 774,744 26.0 26.0 0.3
2022-Jun-03 Fri ### ### 4.52 4.55 257,989 583,055 ### ### 0.3
2022-Jun-02 Thu 4.75 4.75 4.51 ### 372,728 ### 18.6 18.6 0.0
2022-Jun-01 Wed ### 4.78 4.59 ### 592,777 ### ### ### 0.0
2022-May-31 Tue 4.75 ### 4.58 ### 7,927,543 18,154,073 ### ### 0.0
2022-May-30 Mon 4.7 4.84 ### 4.72 ### ### 0.3
2022-May-27 Fri 4.79 4.8 4.54 4.59 ### ### 0.3
2022-May-26 Thu 4.75 4.88 ### 4.76 ### ### ###
2022-May-25 Wed ### ### ### 4.75 613,078 0 8.8 8.8 ###
2022-May-24 Tue 4.78 ### 4.76 4.82 511,956 1,218,455 ### ### 0.3
2022-May-23 Mon ### ### 4.77 ### 532,947 1,271,078 ### ### 0.0
2022-May-20 Fri 4.84 ### ### ### 834,177 0 ### ### 0.0
2022-May-19 Thu 4.55 4.74 ### 4.74 591,371 1,401,549 89.5 89.5 0.3
2022-May-18 Wed ### ### 4.74 4.78 14.7 14.7 ###
2022-May-17 Tue ### ### 4.7 4.72 569,852 1,339,152 ### ### 0.3
2022-May-16 Mon ### 4.89 ### 4.75 85.8 85.8 ###
2022-May-13 Fri ### ### 4.45 4.5 13.2 13.2 ###
2022-May-12 Thu 4.57 ### ### 4.4 562,421 0 ### ### 0.3
2022-May-11 Wed 4.46 4.54 4.42 4.54 76.1 76.1 0.3
2022-May-10 Tue 4.86 4.86 ### 4.72 41.5 41.5 0.3
2022-May-09 Mon 4.86 4.86 ### 4.72 41.5 41.5 0.3
2022-May-06 Fri 4.76 ### 4.75 4.88 330,574 ### 86.6 86.6 0.3
2022-May-05 Thu ### 5.24 ### ### 492,827 ### 9.8 9.8 0.0
2022-May-04 Wed 5 5.25 ### ### 90.5 90.5 0.0
2022-May-03 Tue 4.74 ### 4.7 ### ### ### 0.0
2022-May-02 Mon ### 4.72 4.56 ### ### ### 0.0
2022-Apr-29 Fri ### 4.74 ### ### 1,023,249 ### 94.7 94.7 0.0
2022-Apr-28 Thu ### ### 4.21 ### ### ### 0.0
2022-Apr-27 Wed ### 4.4 4.21 4.4 77.6 77.6 0.3
2022-Apr-26 Tue 4.55 4.55 4.28 4.43 437,454 1,931,359 ### ### ###
2022-Apr-22 Fri 4.46 4.58 4.45 4.5 331,951 1,498,758 77.4 77.4 ###
2022-Apr-21 Thu 4.76 4.76 4.49 4.53 537,354 ### 9.1 9.1 ###
2022-Apr-20 Wed ### ### ### 4.77 19.6 19.6 ###
2022-Apr-19 Tue 4.89 ### 4.78 ### 495,440 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### 4.89 169,843 0 91.3 91.3 ###
2022-Apr-13 Wed ### 4.75 ### 4.7 76.7 76.7 0.3
2022-Apr-12 Tue ### 4.75 4.56 4.73 ### ### 0.3
2022-Apr-11 Mon ### 4.71 4.57 4.71 253,974 ### ### ### ###
2022-Apr-08 Fri 4.82 4.82 ### ### 234,328 ### ### ### 0.0
2022-Apr-07 Thu 4.8 4.86 4.77 4.81 315,640 ### 75.9 75.9 ###
2022-Apr-06 Wed ### 5 4.78 ### 459,071 2,244,857 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 416,548 0 ### ### 0.0
2022-Apr-04 Mon ### ### 4.58 ### 863,546 1,977,520 ### ### 0.0
2022-Apr-01 Fri 4.83 4.83 4.53 4.56 263,648 1,233,872 3.8 3.8 0.3
2022-Mar-31 Thu 4.83 4.83 4.5 4.52 195,120 ### ### ### 0.3
2022-Mar-30 Wed 4.52 4.76 4.52 4.71 ### ### ###
2022-Mar-29 Tue ### ### ### 4.46 10.8 10.8 0.3
2022-Mar-28 Mon ### ### 4.45 4.48 26.0 26.0 ###
2022-Mar-25 Fri 4.8 4.8 4.46 4.5 463,329 ### 5.6 5.6 ###
2022-Mar-24 Thu 4.79 4.79 4.59 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 4.7 3.6 3.6 0.3
2022-Mar-22 Tue 4.77 4.82 ### ### 445,189 ### 19.3 19.3 0.0
2022-Mar-21 Mon 4.75 4.83 ### ### 220,754 533,120 18.5 18.5 0.0
2022-Mar-18 Fri 4.7 ### 4.57 4.8 79.2 79.2 0.3
2022-Mar-17 Thu 4.8 ### ### 4.75 ### ### ###
2022-Mar-16 Wed ### 4.8 4.53 4.74 ### ### 0.3
2022-Mar-15 Tue ### ### 4.46 4.58 ### ### 0.3
2022-Mar-14 Mon ### ### 4.43 4.59 38.3 38.3 0.3
2022-Mar-11 Fri 4.52 ### ### 4.56 76.2 76.2 0.3
2022-Mar-10 Thu 4.58 ### ### 4.46 17.6 17.6 0.3
2022-Mar-09 Wed ### ### 4.48 4.52 943,023 2,112,371 ### ### 0.3
2022-Mar-08 Tue ### ### 4.76 4.8 30.2 30.2 0.3
2022-Mar-07 Mon 5.45 5.45 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### 5.45 21.6 21.6 ###
2022-Mar-03 Thu ### 6 5.51 ### 7.6 7.6 0.0
2022-Mar-02 Wed ### ### 5.56 5.73 ### ### ###
2022-Mar-01 Tue 5.43 5.81 5.43 5.7 800,256 ### 88.0 88.0 0.4
2022-Feb-28 Mon 5.45 5.75 5.42 5.7 92.0 92.0 0.4
2022-Feb-25 Fri 5.75 5.75 5.48 ### 22.0 22.0 0.0
2022-Feb-24 Thu 5.74 5.74 ### 5.52 364,328 1,045,621 36.7 36.7 0.4
2022-Feb-23 Wed ### ### 5.55 5.76 346,172 960,627 71.6 71.6 ###
2022-Feb-22 Tue 5.81 ### ### 5.78 648,029 0 ### ### 0.4
2022-Feb-21 Mon 5.85 ### 5.75 ### 346,278 995,549 ### ### 0.0
2022-Feb-18 Fri ### ### 5.84 ### 359,476 ### ### ### 0.0
2022-Feb-17 Thu ### ### 5.8 ### 41.9 41.9 0.0
2022-Feb-16 Wed ### ### 5.77 ### 375,476 1,083,248 ### ### 0.0
2022-Feb-15 Tue ### 6.2 ### ### 112,657 ### ### ### 0.0
2022-Feb-14 Mon 6.4 6.4 ### ### 22.7 22.7 0.0
2022-Feb-11 Fri 6.2 6.42 ### ### 87.3 87.3 0.0
2022-Feb-10 Thu ### ### 6.045 6.22 398,574 1,204,689 84.8 84.8 0.4
2022-Feb-09 Wed 5.78 ### 5.71 ### 292,775 835,872 ### ### 0.0
2022-Feb-08 Tue ### ### 5.72 5.76 4.7 4.7 ###
2022-Feb-07 Mon ### ### 5.8 ### 263,941 765,428 80.2 80.2 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 5.76 ### ### ### 0.0
2022-Feb-02 Wed 6 ### ### ### 70.0 70.0 0.0
2022-Feb-01 Tue 5.8 ### 5.72 5.89 ### ### ###
2022-Jan-31 Mon 5.53 ### 5.53 5.89 224,456 620,620 ### ### ###
2022-Jan-28 Fri 5.41 ### 5.4 ### 324,225 ### ### ### 0.0
2022-Jan-27 Thu ### ### ### 5.4 150,620 0 ### ### 0.4
2022-Jan-25 Tue 6 6 5.72 ### 302,987 ### ### ### 0.0
2022-Jan-24 Mon 5.79 5.87 5.755 5.79 115,825 ### 75.7 75.7 ###
2022-Jan-21 Fri 6 ### 5.78 ### 51.0 51.0 0.0
2022-Jan-20 Thu ### ### ### ### 170,758 0 ### ### 0.0
2022-Jan-19 Wed 5.8 ### 5.78 ### 219,459 ### ### ### 0.0
2022-Jan-18 Tue 5.8 ### ### ### ### ### 0.0
2022-Jan-17 Mon 5.89 5.89 5.75 5.8 236,450 ### 26.9 26.9 0.4
2022-Jan-14 Fri 6 6 5.75 5.89 21.5 21.5 ###
2022-Jan-13 Thu ### ### ### 6 144,084 0 22.6 22.6 0.4
2022-Jan-12 Wed 6.2 6.29 ### ### 333,683 ### 28.6 28.6 0.0
2022-Jan-11 Tue 6.2 ### ### ### ### ### 0.0
2022-Jan-10 Mon 6.41 6.49 6.23 ### 204,188 ### ### ### 0.0
2022-Jan-07 Fri 6.41 6.52 6.29 6.51 ### ### ###
2022-Jan-06 Thu 6.74 6.74 6.28 ### 188,158 ### 7.0 7.0 0.0
2022-Jan-05 Wed ### ### 6.84 6.87 ### ### ###
2022-Jan-04 Tue 6.81 ### 6.81 6.87 127,684 ### ### ### ###
2021-Dec-31 Fri ### ### 6.72 6.76 ### ### 0.5
2021-Dec-30 Thu ### ### ### ### 76.2 76.2 0.0
2021-Dec-29 Wed ### ### ### ### 68,321 0 25.2 25.2 0.0
2021-Dec-24 Fri 6.83 ### ### ### 80.8 80.8 0.0
2021-Dec-23 Thu 6.89 ### 6.83 ### ### ### 0.0
2021-Dec-22 Wed 6.48 7 6.48 6.85 94.6 94.6 ###
2021-Dec-21 Tue 6.2 6.49 6.2 6.44 90.2 90.2 0.5
2021-Dec-20 Mon 6.5 6.5 ### 6.29 ### ### ###
2021-Dec-17 Fri ### 6.49 5.87 6.49 1,743,943 ### ### ### ###
2021-Dec-16 Thu ### ### ### ### 363,279 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 230,688 0 ### ### 0.0
2021-Dec-14 Tue 6.45 6.5 ### ### 565,322 ### 22.6 22.6 0.0
2021-Dec-13 Mon 6.41 6.41 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 6.45 6.45 ### ### 122,970 396,578 ### ### 0.0
2021-Dec-08 Wed 6.22 6.49 ### ### 677,877 ### 81.8 81.8 0.0
2021-Dec-07 Tue 6.2 ### ### ### 31.9 31.9 0.0
2021-Dec-06 Mon 6.5 6.5 ### ### ### ### 0.0
2021-Dec-03 Fri 6.4 6.54 ### 6.23 708,056 2,315,343 22.7 22.7 0.4
2021-Dec-02 Thu 6.49 6.54 ### 6.29 ### ### ###
2021-Dec-01 Wed ### 6.55 ### 6.54 475,328 ### ### ### 0.5
2021-Nov-30 Tue ### 6.5 ### ### 478,380 ### ### ### 0.0
2021-Nov-29 Mon 5.85 ### 5.53 ### 2,085,057 5,765,182 ### ### 0.0
2021-Nov-26 Fri 6.45 6.7 5.85 5.85 4.3 4.3 0.4
2021-Nov-25 Thu 6.47 6.54 6.42 6.44 38.7 38.7 0.5
2021-Nov-24 Wed 6.4 6.74 ### 6.48 1,061,425 ### 81.4 81.4 0.5
2021-Nov-23 Tue 6.4 6.57 ### 6.45 76.2 76.2 ###
2021-Nov-22 Mon 6.8 6.8 6.54 ### 23.7 23.7 0.0
2021-Nov-19 Fri 6.85 ### 6.7 6.77 815,379 ### 33.0 33.0 ###
2021-Nov-18 Thu 6.75 ### 6.75 6.88 ### ### ###
2021-Nov-17 Wed ### ### 6.7 6.79 655,048 ### ### ### 0.5
2021-Nov-16 Tue 6.75 ### ### 6.84 85.1 85.1 0.5
2021-Nov-15 Mon ### 7.2 6.79 ### ### ### 0.0
2021-Nov-12 Fri ### 7.29 ### ### 719,641 ### 80.0 80.0 0.0
2021-Nov-11 Thu 7 7.2 6.74 ### 1,421,648 9,908,886 29.9 29.9 0.0
2021-Nov-10 Wed 7.5 7.51 ### ### 7,404,982 ### 11.1 11.1 0.0
2021-Nov-09 Tue 7.2 7.77 ### 7.55 92.7 92.7 ###
2021-Nov-08 Mon 6.51 ### 6.5 ### 97.1 97.1 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.285 0.29 0.285 0.29 76,150 ### ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.29 0.29 0.29 0.29 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.285 0.285 0.285 0.285 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.285 0.285 0.285 0.285 65.1 65.1 ###
2007-Jan-29 Mon 0.285 0.285 0.285 0.285 71.3 71.3 ###
2007-Jan-25 Thu 0.285 0.285 0.285 0.285 18,384 ### ### ### ###
2007-Jan-24 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-23 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-22 Mon 0.28 0.285 0.28 0.285 ### ### ###
2007-Jan-19 Fri 0.28 0.28 0.28 0.28 63.9 63.9 ###
2007-Jan-18 Thu 0.28 0.28 0.28 0.28 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.28 0.28 0.28 0.28 61.9 61.9 ###
2007-Jan-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.28 0.28 0.28 0.28 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.28 0.28 0.28 0.28 69.0 69.0 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.28 0.28 0.28 0.28 71.0 71.0 ###
2007-Jan-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-27 Wed 0.28 ### 0.28 0.28 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.21 0.22 ### 0.22 283,520 31,187 ### ### 0.0
2006-Dec-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 20,220 0 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.21 ### 0.2 0.2 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.21 0.21 ### ### 71,371 ### 13.9 13.9 0.0
2006-Dec-04 Mon ### ### ### ### 9,629 0 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 4,371 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.2 ### 0.2 ### 145,629 ### ### ### 0.0
2006-Nov-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-22 Wed 0.2 0.2 0.185 0.185 2.0 2.0 ###
2006-Nov-21 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.2 ### 0.2 ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.185 0.185 10.3 10.3 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-01 Wed 0.2 0.2 0.2 0.2 40,255 8,051 ### ### 0.0
2006-Oct-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-27 Fri ### ### 0.2 0.2 2.8 2.8 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Oct-19 Thu ### ### 0.21 0.21 66,487 6,981 15.2 15.2 ###
2006-Oct-18 Wed 0.21 0.22 0.21 0.21 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 19,948 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 33,540 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### 0.21 ### 0.21 163,555 17,173 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.2 0.2 0.2 0.2 35,250 7,050 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 50,487 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.185 0.185 0.185 0.185 63.6 63.6 ###
2006-Jun-21 Wed 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Jun-20 Tue 0.21 0.22 ### 0.2 71,829 ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.2 0.2 ### ### 5.8 5.8 0.0
2006-Jun-06 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.2 ### 0.2 406,681 ### ### ### 0.0
2006-Jun-01 Thu 0.2 0.2 ### 0.2 110,380 ### 68.1 68.1 0.0
2006-May-31 Wed 0.2 0.2 ### 0.2 68.7 68.7 0.0
2006-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-29 Mon ### ### 0.175 0.2 92.5 92.5 0.0
2006-May-26 Fri 0.175 0.175 ### ### 9.3 9.3 0.0
2006-May-25 Thu 0.175 0.175 ### ### 44,520 ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.175 0.175 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2006-May-05 Fri ### 0.175 ### 0.175 83.3 83.3 0.0
2006-May-04 Thu 0.175 0.175 ### ### 17.8 17.8 0.0
2006-May-03 Wed 0.175 0.185 ### 0.185 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.175 ### 0.175 ### 122,680 ### ### ### 0.0
2006-Apr-28 Fri 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.175 0.175 0.175 0.175 120,280 21,049 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Apr-10 Mon 0.175 0.185 0.175 0.185 ### ### ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 228,448 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.155 ### 0.155 ### 96.7 96.7 0.0
2006-Mar-28 Tue 0.155 0.155 0.155 0.155 74,780 ### ### ### ###
2006-Mar-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### 0.155 0.155 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.155 0.155 142,888 11,073 4.7 4.7 ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### 0.155 0.155 191,680 14,855 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.155 ### 0.155 ### 88.2 88.2 0.0
2006-Mar-09 Thu 0.155 0.155 0.155 0.155 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.155 0.155 ### 0.155 64.7 64.7 ###
2006-Mar-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-27 Mon 0.155 0.155 0.155 0.155 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.145 0.145 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 74,080 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.155 0.155 ### ### 10.3 10.3 0.0
2006-Jan-20 Fri 0.155 0.155 0.155 0.155 150,420 ### ### ### ###
2006-Jan-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-18 Wed 0.155 0.155 0.155 0.155 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.155 0.155 ### ### 9.6 9.6 0.0
2006-Jan-04 Wed ### ### 0.155 0.155 97,070 7,522 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.155 0.155 0.155 0.155 19,750 ### 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 37,250 0 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 53,780 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.155 0.155 ### ### ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 56,720 0 12.7 12.7 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 47,880 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.175 0.175 0.175 0.175 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 421,470 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 200,147 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 141,575 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 97.0 97.0 0.0
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 28,226 4,375 78.8 78.8 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon 0.155 ### 0.155 ### 518,286 ### 90.0 90.0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.155 0.155 0.155 0.155 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.155 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.155 0.155 0.155 0.155 70.3 70.3 ###
2005-Aug-08 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-22 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-20 Wed 0.155 0.155 0.155 0.155 67.1 67.1 ###
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-14 Thu 0.155 0.155 0.155 0.155 67.1 67.1 ###
2005-Jul-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-27 Mon 0.155 0.155 0.155 0.155 1,250 ### ### ### ###
2005-Jun-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-23 Thu 0.155 ### 0.155 0.155 ### ### ###
2005-Jun-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-21 Tue 0.155 ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.155 0.155 0.155 0.155 73.1 73.1 ###
2005-Jun-17 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-16 Thu 0.155 0.155 0.155 0.155 6,250 ### 69.6 69.6 ###
2005-Jun-15 Wed 0.155 0.155 0.155 0.155 69.2 69.2 ###
2005-Jun-14 Tue 0.155 0.155 0.155 0.155 71.0 71.0 ###
2005-Jun-10 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-09 Thu 0.155 0.155 0.155 0.155 72.7 72.7 ###
2005-Jun-08 Wed 0.155 0.155 0.155 0.155 67.2 67.2 ###
2005-Jun-07 Tue 0.155 0.155 0.155 0.155 71.5 71.5 ###
2005-Jun-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-03 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-01 Wed 0.155 0.155 0.155 0.155 67.8 67.8 ###
2005-May-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-May-30 Mon 0.155 0.155 0.155 0.155 117,520 ### 68.9 68.9 ###
2005-May-27 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-26 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-23 Mon 0.155 0.155 0.155 0.155 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 47,620 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-May-13 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-12 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-11 Wed 0.155 0.155 0.155 0.155 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 0.155 ### 0.155 ### 469,440 36,381 86.7 86.7 0.0
2005-May-05 Thu 0.155 ### 0.155 ### 90.5 90.5 0.0
2005-May-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Apr-26 Tue 0.155 0.155 0.155 0.155 34,640 ### ### ### ###
2005-Apr-22 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon 0.155 0.155 ### ### 132,340 10,256 19.5 19.5 0.0
2005-Apr-15 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-14 Thu 0.155 0.155 0.155 0.155 80.1 80.1 ###
2005-Apr-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-12 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Apr-11 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-08 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-06 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Apr-05 Tue 0.155 0.155 0.155 0.155 72.1 72.1 ###
2005-Apr-04 Mon 0.155 0.155 0.155 0.155 76.8 76.8 ###
2005-Apr-01 Fri 0.155 0.155 0.155 0.155 65.0 65.0 ###
2005-Mar-31 Thu ### ### 0.155 0.155 10.2 10.2 ###
2005-Mar-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-24 Thu ### ### 0.155 0.155 12.8 12.8 ###
2005-Mar-23 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Mar-22 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Mar-21 Mon ### ### 0.155 0.155 ### ### ###
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 62,280 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Mar-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-11 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Mar-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-09 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Mar-08 Tue 0.155 0.155 0.155 0.155 68.8 68.8 ###
2005-Mar-07 Mon 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 3.3 3.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 108,746 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 106,751 0 91.5 91.5 0.0
2005-Feb-07 Mon ### ### 0.155 0.155 53,249 4,126 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 128,051 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 9 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.155 0.155 0.155 0.155 97,789 15,157 ### ### ###
2005-Jan-21 Fri ### ### 0.155 0.155 ### ### ###
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Dec-29 Wed 0.155 0.155 0.155 0.155 72.7 72.7 ###
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-23 Thu 0.155 0.155 0.155 0.155 70.0 70.0 ###
2004-Dec-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-20 Mon ### ### 0.155 0.155 11.5 11.5 ###
2004-Dec-17 Fri 0.155 0.155 0.155 0.155 65.2 65.2 ###
2004-Dec-16 Thu ### 0.155 ### 0.155 91.9 91.9 ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Dec-13 Mon 0.155 0.155 0.155 0.155 76.7 76.7 ###
2004-Dec-10 Fri 0.155 0.155 0.155 0.155 71.4 71.4 ###
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-03 Fri ### ### 0.155 0.155 14.5 14.5 ###
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-29 Mon ### ### 0.155 0.155 ### ### ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 11.0 11.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 79,758 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 36,280 0 ### ### 0.0
2004-Nov-04 Thu 0.155 ### 0.155 ### 660,942 51,223 90.1 90.1 0.0
2004-Nov-03 Wed 0.155 ### 0.155 ### 133,948 10,380 90.9 90.9 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.155 0.155 0.155 0.155 71.5 71.5 ###
2004-Oct-29 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Oct-28 Thu ### ### 0.155 0.155 9.9 9.9 ###
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri 0.155 ### 0.155 ### 32,120 2,489 87.9 87.9 0.0
2004-Oct-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 246,080 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Oct-11 Mon 0.155 0.155 0.155 0.155 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.155 0.155 ### ### 9.0 9.0 0.0
2004-Sep-24 Fri 0.155 0.155 0.155 0.155 74.0 74.0 ###
2004-Sep-23 Thu 0.155 0.155 0.155 0.155 54,840 ### ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 10,520 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.155 0.155 0.155 0.155 68.9 68.9 ###
2004-Sep-10 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Sep-09 Thu 0.155 0.155 0.145 0.145 ### ### ###
2004-Sep-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Sep-07 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Sep-06 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Sep-03 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Sep-02 Thu 0.155 0.155 0.155 0.155 70.8 70.8 ###
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 92.2 92.2 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 178,450 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 465,326 0 ### ### 0.0
2004-Jul-21 Wed ### ### 0.155 ### ### ### 0.0
2004-Jul-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.155 0.155 ### ### 63,120 ### 8.4 8.4 0.0
2004-Jul-12 Mon ### ### 0.155 0.155 9.4 9.4 ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 37,880 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 622,880 0 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 64,874 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 97.5 97.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 10.0 10.0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 13.9 13.9 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 244,559 0 79.6 79.6 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 11.3 11.3 0.0
2004-Apr-06 Tue ### ### ### ### 63,750 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 13,887 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 63,740 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.175 ### 0.175 0.175 73.2 73.2 0.0
2004-Mar-23 Tue 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 0.175 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.175 ### 0.175 89.6 89.6 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Mar-16 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 130,540 0 12.3 12.3 0.0
2004-Mar-09 Tue ### ### ### ### 11.3 11.3 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 338,640 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.155 0.155 61,250 4,746 11.6 11.6 ###
2004-Feb-24 Tue 0.155 ### 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon 0.155 0.155 0.155 0.155 71.8 71.8 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.155 0.155 0.145 0.145 142,970 21,445 ### ### ###
2004-Feb-13 Fri 0.155 0.155 0.155 0.155 6,478 ### ### ### ###
2004-Feb-12 Thu 0.155 0.155 0.155 0.155 64.3 64.3 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 52,940 0 78.7 78.7 0.0
2004-Jan-23 Fri 0.155 0.155 0.155 0.155 64.1 64.1 ###
2004-Jan-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-21 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Jan-20 Tue 0.155 ### 0.155 ### 128,050 9,923 91.5 91.5 0.0
2004-Jan-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-15 Thu 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.155 0.155 10.0 10.0 ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 96.7 96.7 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 256 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Dec-17 Wed ### ### ### ### 3.5 3.5 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 160,252 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 129,158 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 494,020 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 65,850 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 80,220 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.155 0.175 0.155 0.175 564,921 ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.155 0.155 0.155 0.155 64,140 9,941 70.0 70.0 ###
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 12.5 12.5 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 0.155 0.155 12.7 12.7 ###
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Sep-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.155 0.155 0.145 0.145 32,125 ### ### ### ###
2003-Sep-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-19 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Sep-18 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Sep-17 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Sep-16 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Sep-15 Mon 0.145 0.145 0.145 0.145 72.5 72.5 ###
2003-Sep-12 Fri ### ### 0.145 ### 113,126 ### ### ### 0.0
2003-Sep-11 Thu 0.145 ### 0.145 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 84,047 0 ### ### 0.0
2003-Sep-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 85.9 85.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 27,875 0 ### ### 0.0
2003-Aug-27 Wed 0.145 ### 0.145 ### 97.6 97.6 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Aug-22 Fri 0.145 0.145 0.145 0.145 69.1 69.1 ###
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### 0.145 ### ### 87,746 ### ### ### 0.0
2003-Aug-19 Tue 0.145 0.145 ### ### 13.7 13.7 0.0
2003-Aug-18 Mon 0.145 0.145 0.145 0.145 66.4 66.4 ###
2003-Aug-15 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### 0.145 ### 0.145 157,952 11,451 94.5 94.5 ###
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.145 0.145 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 8.5 8.5 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-17 Thu 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 34,740 0 92.2 92.2 0.0
2003-Jul-14 Mon ### ### ### ### 97.6 97.6 0.0
2003-Jul-11 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 96,550 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 33,450 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 98.2 98.2 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 229,759 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 636,541 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 270,358 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 19.0 19.0 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 70,580 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 26.0 26.0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 20.6 20.6 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 91,020 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 51,058 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 86,380 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 4.2 4.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 37,620 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 88,220 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 33,080 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 45,080 0 ### ### 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 4,280 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 20,040 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 7.5 7.5 0.0
2003-Mar-13 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-11 Tue 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2003-Mar-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-07 Fri 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2003-Mar-06 Thu 0.125 0.125 0.125 0.125 78.6 78.6 0.0
2003-Mar-05 Wed 0.125 0.125 0.125 0.125 78.7 78.7 0.0
2003-Mar-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-03 Mon 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2003-Feb-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-25 Tue 0.125 0.125 ### 0.125 84.6 84.6 0.0
2003-Feb-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-20 Thu 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2003-Feb-19 Wed 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2003-Feb-18 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2003-Feb-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-14 Fri 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### 0.125 ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-07 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2003-Feb-06 Thu 0.125 0.125 0.125 0.125 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### 0.155 ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-18 Wed 0.26 0.26 0.26 0.26 75.2 75.2 0.0
2002-Dec-17 Tue ### ### 0.26 0.26 16.2 16.2 0.0
2002-Dec-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-12 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2002-Dec-11 Wed 0.26 0.26 0.26 0.26 81.4 81.4 0.0
2002-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-09 Mon 0.26 0.27 0.25 0.25 160,350 ### ### ### 0.0
2002-Dec-06 Fri 0.26 0.26 0.24 0.24 2.6 2.6 0.0
2002-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-04 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Dec-03 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Dec-02 Mon 0.23 0.23 0.225 0.225 14.4 14.4 ###
2002-Nov-29 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Nov-28 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Nov-27 Wed 0.23 0.23 0.225 0.225 15,940 3,626 14.8 14.8 ###
2002-Nov-26 Tue 0.25 0.25 0.225 0.225 2.9 2.9 ###
2002-Nov-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-21 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2002-Nov-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-15 Fri 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2002-Nov-14 Thu 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2002-Nov-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-11 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Nov-08 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Nov-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-06 Wed 0.245 0.245 0.245 0.245 3,440 842 ### ### 0.0
2002-Nov-05 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Nov-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Oct-31 Thu 0.245 0.245 0.245 0.245 21,550 5,279 ### ### 0.0
2002-Oct-30 Wed 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2002-Oct-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Oct-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Oct-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Oct-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Oct-23 Wed 0.245 0.245 0.245 0.245 46,350 11,355 ### ### 0.0
2002-Oct-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-21 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Oct-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-16 Wed 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2002-Oct-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Oct-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Oct-11 Fri 0.245 0.245 0.245 0.245 74.5 74.5 0.0
2002-Oct-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-30 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2002-Sep-27 Fri 0.24 0.24 0.24 0.24 18,680 4,483 69.5 69.5 0.0
2002-Sep-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-24 Tue 0.24 0.24 0.24 0.24 82.4 82.4 0.0
2002-Sep-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-19 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Sep-18 Wed 0.23 0.23 0.23 0.23 10,540 2,424 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Sep-06 Fri 0.23 0.26 0.23 0.23 28,385 6,954 ### ### ###
2002-Sep-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-04 Wed 0.22 0.25 0.2 0.25 101,946 ### ### ### 0.0
2002-Sep-03 Tue ### 0.22 ### 0.22 87.9 87.9 0.0
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Aug-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-28 Wed 0.22 0.22 ### ### 49,340 5,427 0.2 0.2 0.0
2002-Aug-27 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2002-Aug-26 Mon 0.24 0.24 0.22 0.22 1.3 1.3 0.0
2002-Aug-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-21 Wed 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2002-Aug-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-16 Fri 0.25 0.25 0.24 0.24 6.2 6.2 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-13 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Aug-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Aug-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-02 Fri 0.255 0.26 0.255 0.26 86.9 86.9 0.0
2002-Aug-01 Thu 0.25 0.25 0.25 0.25 75.0 75.0 0.0
2002-Jul-31 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Jul-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-25 Thu 0.25 0.25 0.25 0.25 36,540 ### ### ### 0.0
2002-Jul-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jul-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-11 Thu 0.27 0.27 0.24 0.24 ### ### 0.0
2002-Jul-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jul-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-08 Mon 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2002-Jul-05 Fri 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2002-Jul-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-02 Tue 0.24 0.24 0.24 0.24 75.7 75.7 0.0
2002-Jul-01 Mon 0.24 0.24 0.24 0.24 80,450 ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.24 0.24 0.24 0.24 63.2 63.2 0.0
2002-Jun-27 Thu 0.24 ### 0.24 ### ### ### 0.0
2002-Jun-26 Wed 0.245 0.245 0.24 0.24 36,750 ### ### ### 0.0
2002-Jun-25 Tue 0.25 0.26 0.24 0.245 186,480 46,620 27.2 27.2 0.0
2002-Jun-24 Mon 0.245 0.26 0.245 0.245 184,149 ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2002-Jun-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jun-19 Wed 0.24 0.24 0.24 0.24 78.0 78.0 0.0
2002-Jun-18 Tue 0.24 0.24 ### ### 62,380 7,485 ### ### 0.0
2002-Jun-17 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jun-14 Fri 0.25 0.26 0.25 0.26 93.2 93.2 0.0
2002-Jun-13 Thu 0.245 0.25 ### ### 203,940 ### 8.0 8.0 0.0
2002-Jun-12 Wed 0.24 0.25 0.24 0.245 68,055 16,673 88.1 88.1 0.0
2002-Jun-11 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2002-Jun-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-06 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Jun-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-04 Tue 0.24 0.25 0.24 0.25 108,648 ### ### ### 0.0
2002-Jun-03 Mon 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2002-May-31 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-May-30 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2002-May-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-May-28 Tue 0.275 0.275 0.27 0.27 ### ### ###
2002-May-27 Mon 0.28 0.28 0.275 0.28 72.4 72.4 ###
2002-May-24 Fri 0.285 0.285 0.285 0.285 0 ###
2002-May-23 Thu 0.285 0.285 0.285 0.285 0 ###
2002-May-22 Wed 0.285 0.285 0.285 0.285 15,645 4,458 ### ### ###
2002-May-21 Tue 0.28 0.285 0.28 0.285 76,985 21,748 ### ### ###
2002-May-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-May-17 Fri 0.275 0.28 0.275 0.28 79.6 79.6 ###
2002-May-16 Thu 0.27 0.28 0.27 0.28 ### ### ###
2002-May-15 Wed 0.28 0.28 0.28 0.28 0 ###
2002-May-14 Tue 0.27 0.28 0.27 0.28 ### ### ###
2002-May-13 Mon 0.27 0.27 0.27 0.27 0 ###
2002-May-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2002-May-06 Mon 0.29 0.29 0.29 0.29 0 ###
2002-May-03 Fri 0.29 0.29 0.29 0.29 35,320 10,242 ### ### ###
2002-May-02 Thu 0.29 0.29 0.29 0.29 46,140 13,380 74.7 74.7 ###
2002-May-01 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Apr-30 Tue 0.29 ### 0.29 0.29 73,750 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-26 Fri 0.29 0.29 0.29 0.29 68.8 68.8 ###
2002-Apr-24 Wed 0.285 0.29 0.285 0.29 ### ### ###
2002-Apr-23 Tue 0.28 0.28 0.28 0.28 75.1 75.1 ###
2002-Apr-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-19 Fri 0.29 ### 0.29 ### 82.6 82.6 0.0
2002-Apr-18 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon 0.29 ### 0.29 ### 120,383 17,455 ### ### 0.0
2002-Apr-12 Fri 0.28 0.28 0.28 0.28 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.28 0.28 ### ### ###
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 22.9 22.9 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 41,250 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 4.5 4.5 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.285 0.285 0.285 0.285 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.29 ### 0.285 ### 91.0 91.0 0.0
2002-Mar-11 Mon ### ### 0.28 0.28 20,250 ### 3.2 3.2 ###
2002-Mar-08 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Mar-07 Thu 0.28 0.28 0.28 0.28 69.5 69.5 ###
2002-Mar-06 Wed 0.28 0.28 0.28 0.28 69.8 69.8 ###
2002-Mar-05 Tue 0.28 0.28 0.28 0.28 69,250 ### ### ### ###
2002-Mar-04 Mon 0.285 0.285 0.28 0.28 ### ### ###
2002-Mar-01 Fri ### ### ### ### 774,220 0 95.0 95.0 0.0
2002-Feb-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-27 Wed 0.28 0.29 0.28 0.29 ### ### ###
2002-Feb-26 Tue 0.285 0.285 0.285 0.285 0 ###
2002-Feb-25 Mon 0.285 0.285 0.285 0.285 0 ###
2002-Feb-22 Fri 0.285 0.285 0.285 0.285 0 ###
2002-Feb-21 Thu 0.285 0.285 0.285 0.285 0 ###
2002-Feb-20 Wed 0.28 0.285 0.28 0.285 84.5 84.5 ###
2002-Feb-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-18 Mon 0.27 0.275 0.27 0.275 ### ### ###
2002-Feb-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Feb-14 Thu 0.27 0.27 0.27 0.27 70.7 70.7 ###
2002-Feb-13 Wed 0.27 0.275 0.27 0.275 85.8 85.8 ###
2002-Feb-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Feb-11 Mon 0.27 0.27 0.27 0.27 67.6 67.6 ###
2002-Feb-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-07 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Feb-06 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Feb-05 Tue 0.275 0.275 0.275 0.275 70.2 70.2 ###
2002-Feb-04 Mon 0.27 0.29 0.27 0.29 95.9 95.9 ###
2002-Feb-01 Fri 0.26 0.26 0.26 0.26 2,128 553 72.7 72.7 0.0
2002-Jan-31 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jan-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-28 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jan-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-Jan-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-21 Mon 0.27 0.27 0.27 0.27 67.9 67.9 ###
2002-Jan-18 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jan-17 Thu 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-Jan-16 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jan-15 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jan-14 Mon 0.27 0.27 0.27 0.27 77.7 77.7 ###
2002-Jan-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Jan-10 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Jan-09 Wed 0.29 0.29 0.29 0.29 71.0 71.0 ###
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed 0.28 ### 0.28 ### 95.9 95.9 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.28 0.29 0.28 0.29 91.0 91.0 ###
2001-Dec-20 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2001-Dec-19 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Dec-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Dec-17 Mon 0.27 0.27 0.27 0.27 75.0 75.0 ###
2001-Dec-14 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Dec-13 Thu 0.26 0.28 0.26 0.28 97.5 97.5 ###
2001-Dec-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Dec-11 Tue 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2001-Dec-10 Mon 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2001-Dec-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-06 Thu 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2001-Dec-05 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Dec-04 Tue 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Dec-03 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2001-Nov-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-28 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2001-Nov-27 Tue 0.275 0.275 0.275 0.275 72.0 72.0 ###
2001-Nov-26 Mon 0.25 0.27 0.25 0.27 ### ### ###
2001-Nov-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-22 Thu 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2001-Nov-21 Wed 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2001-Nov-20 Tue 0.25 0.25 0.25 0.25 41,950 10,487 70.4 70.4 0.0
2001-Nov-19 Mon 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2001-Nov-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-15 Thu 0.245 0.25 0.245 0.25 71,040 17,582 83.5 83.5 0.0
2001-Nov-14 Wed 0.25 0.25 0.245 0.25 67.1 67.1 0.0
2001-Nov-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-12 Mon 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2001-Nov-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-08 Thu 0.25 0.255 0.25 0.25 65.4 65.4 0.0
2001-Nov-07 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2001-Nov-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Nov-05 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2001-Nov-01 Thu 0.255 0.255 0.25 0.25 150,750 ### 16.9 16.9 0.0
2001-Oct-31 Wed 0.255 0.255 0.255 0.255 71.9 71.9 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 427,420 106,855 ### ### 0.0
2001-Oct-29 Mon 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2001-Oct-26 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2001-Oct-25 Thu 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2001-Oct-24 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-22 Mon 0.275 0.28 0.27 0.28 85.6 85.6 ###
2001-Oct-19 Fri 0.25 0.275 0.25 0.275 242,082 63,546 ### ### ###
2001-Oct-18 Thu 0.245 0.245 0.245 0.245 77.2 77.2 0.0
2001-Oct-17 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Oct-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-12 Fri 0.25 0.25 0.25 0.25 20,670 ### ### ### 0.0
2001-Oct-11 Thu 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2001-Oct-10 Wed 0.245 0.245 0.245 0.245 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.24 ### ### 14.0 14.0 0.0
2001-Oct-08 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Oct-05 Fri ### 0.245 ### 0.245 88.7 88.7 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### 0.24 0.23 0.23 ### ### ###
2001-Oct-02 Tue 0.23 ### 0.22 ### ### ### 0.0
2001-Oct-01 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Sep-28 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Sep-27 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Sep-26 Wed ### ### 0.23 0.23 14.2 14.2 ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.24 0.24 0.23 ### 25.6 25.6 0.0
2001-Sep-21 Fri 0.23 0.23 0.23 0.23 70.4 70.4 ###
2001-Sep-20 Thu 0.225 0.225 0.225 0.225 1,252,487 ### 78.9 78.9 ###
2001-Sep-19 Wed 0.23 0.23 0.225 0.225 16.7 16.7 ###
2001-Sep-18 Tue 0.225 0.225 0.225 0.225 0 ###
2001-Sep-17 Mon 0.225 0.225 0.225 0.225 88.5 88.5 ###
2001-Sep-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-12 Wed 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2001-Sep-11 Tue 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2001-Sep-10 Mon 0.22 0.22 ### ### 69,050 ### ### ### 0.0
2001-Sep-07 Fri 0.24 0.24 0.23 0.23 20,370 4,786 ### ### ###
2001-Sep-06 Thu ### 0.24 ### 0.24 ### ### 0.0
2001-Sep-05 Wed 0.23 0.23 0.23 0.23 47,080 10,828 ### ### ###
2001-Sep-04 Tue 0.225 0.225 0.22 0.22 33,550 ### 15.3 15.3 0.0
2001-Sep-03 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Aug-31 Fri 0.225 0.225 0.225 0.225 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed 0.22 0.22 ### ### 91,420 10,056 17.8 17.8 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### 0.22 ### ### ### ### 0.0
2001-Aug-22 Wed 0.21 0.21 0.21 0.21 73.5 73.5 ###
2001-Aug-21 Tue 0.21 0.21 0.21 0.21 71.7 71.7 ###
2001-Aug-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-17 Fri ### 0.22 ### 0.22 80,586 ### ### ### 0.0
2001-Aug-16 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Aug-13 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2001-Aug-10 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Aug-09 Thu ### 0.21 ### 0.21 ### ### ###
2001-Aug-08 Wed 0.21 0.21 0.2 0.21 70.5 70.5 ###
2001-Aug-07 Tue 0.21 0.21 ### ### 15.3 15.3 0.0
2001-Aug-06 Mon 0.21 0.21 0.2 0.21 ### ### ###
2001-Aug-03 Fri ### 0.21 0.2 0.21 85.6 85.6 ###
2001-Aug-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-31 Tue 0.22 0.22 0.21 0.21 9.7 9.7 ###
2001-Jul-30 Mon 0.21 0.22 0.21 0.22 94.6 94.6 0.0
2001-Jul-27 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2001-Jul-26 Thu 0.225 ### 0.225 0.225 29,521 3,321 ### ### ###
2001-Jul-25 Wed ### 0.24 ### 0.24 90.7 90.7 0.0
2001-Jul-24 Tue ### 0.24 ### 0.24 89.8 89.8 0.0
2001-Jul-23 Mon ### 0.24 ### 0.24 ### ### 0.0
2001-Jul-20 Fri 0.24 0.24 ### ### 73,186 8,782 21.1 21.1 0.0
2001-Jul-19 Thu 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2001-Jul-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-17 Tue 0.24 0.24 0.24 0.24 38,870 9,328 74.5 74.5 0.0
2001-Jul-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Jul-13 Fri 0.245 0.245 0.245 0.245 33,240 8,143 70.8 70.8 0.0
2001-Jul-12 Thu 0.25 0.26 0.25 0.26 90.3 90.3 0.0
2001-Jul-11 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Jul-10 Tue 0.275 0.28 0.275 0.28 ### ### ###
2001-Jul-09 Mon 0.25 0.275 0.25 0.275 98.7 98.7 ###
2001-Jul-06 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Jul-05 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2001-Jul-04 Wed 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2001-Jul-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-02 Mon ### 0.245 ### 0.24 47,485 ### ### ### 0.0
2001-Jun-29 Fri ### 0.25 0.23 0.25 415,841 ### 88.0 88.0 0.0
2001-Jun-28 Thu ### 0.24 ### 0.24 ### ### 0.0
2001-Jun-27 Wed 0.229 ### 0.229 ### ### ### 0.0
2001-Jun-26 Tue 0.227 0.24 0.227 0.23 ### ### ###
2001-Jun-25 Mon 0.23 0.24 0.23 0.23 150,072 ### 71.9 71.9 ###
2001-Jun-22 Fri 0.23 0.23 0.23 0.23 65.5 65.5 ###
2001-Jun-21 Thu ### 0.24 0.22 0.24 180,470 ### 83.1 83.1 0.0
2001-Jun-20 Wed 0.23 0.24 0.23 0.24 307,820 ### 92.2 92.2 0.0
2001-Jun-19 Tue 0.23 ### 0.23 0.23 ### ### ###
2001-Jun-18 Mon 0.23 0.23 0.23 0.23 74.9 74.9 ###
2001-Jun-15 Fri ### ### 0.23 ### ### ### 0.0
2001-Jun-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jun-13 Wed ### ### 0.23 0.23 ### ### ###
2001-Jun-12 Tue 0.23 0.23 0.23 0.23 75.5 75.5 ###
2001-Jun-11 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Jun-08 Fri 0.23 0.23 0.23 0.23 71.7 71.7 ###
2001-Jun-07 Thu 0.23 ### 0.23 0.23 71.2 71.2 ###
2001-Jun-06 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jun-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.23 0.23 23.7 23.7 ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### 0.245 ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.24 0.24 ### ### ### ### 0.0
2001-May-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-May-28 Mon ### 0.24 ### 0.24 87.5 87.5 0.0
2001-May-25 Fri 0.23 0.23 0.23 0.23 0 ###
2001-May-24 Thu 0.23 0.23 0.23 0.23 71.8 71.8 ###
2001-May-23 Wed 0.24 0.24 ### 0.24 123,775 14,853 ### ### 0.0
2001-May-22 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2001-May-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-May-18 Fri 0.22 0.24 0.22 0.24 96.4 96.4 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.24 0.24 ### 0.24 41,789 ### ### ### 0.0
2001-May-11 Fri 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-May-08 Tue 0.24 0.24 ### ### ### ### 0.0
2001-May-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-May-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2001-May-03 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2001-May-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-May-01 Tue ### 0.24 ### ### ### ### 0.0
2001-Apr-30 Mon 0.23 ### 0.225 ### 92,150 ### 85.8 85.8 0.0
2001-Apr-27 Fri 0.24 0.24 ### ### 99,770 11,972 ### ### 0.0
2001-Apr-26 Thu 0.245 0.245 0.24 0.24 15.4 15.4 0.0
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Apr-23 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Apr-20 Fri 0.23 0.23 0.23 0.23 142,750 ### ### ### ###
2001-Apr-19 Thu 0.24 0.25 0.23 0.23 ### ### ###
2001-Apr-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-17 Tue 0.24 0.24 0.24 0.24 76.6 76.6 0.0
2001-Apr-16 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Apr-13 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Apr-12 Thu 0.23 0.23 0.225 0.225 ### ### ###
2001-Apr-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Apr-10 Tue 0.23 0.23 0.23 0.23 20,174 4,640 ### ### ###
2001-Apr-09 Mon 0.23 0.23 0.23 0.23 74.8 74.8 ###
2001-Apr-06 Fri 0.24 0.25 0.23 0.23 ### ### ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.23 ### 0.23 ### ### ### 0.0
2001-Apr-03 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2001-Apr-02 Mon 0.24 0.24 0.23 0.23 ### ### ###
2001-Mar-30 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Mar-29 Thu 0.255 0.26 0.255 0.26 29,576 ### ### ### 0.0
2001-Mar-28 Wed 0.26 0.26 0.255 0.255 20.7 20.7 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri 0.25 ### 0.25 0.255 88,824 ### 85.3 85.3 0.0
2001-Mar-21 Wed 0.25 0.25 0.25 0.25 24,576 6,144 73.0 73.0 0.0
2001-Mar-20 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Mar-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Mar-16 Fri 0.25 0.26 0.25 0.255 95,556 ### 81.6 81.6 0.0
2001-Mar-15 Thu 0.26 0.26 0.255 0.255 30.0 30.0 0.0
2001-Mar-14 Wed 0.27 0.27 0.26 0.26 76,870 20,370 12.1 12.1 0.0
2001-Mar-13 Tue 0.28 0.28 0.26 0.26 44,050 ### 6.3 6.3 0.0
2001-Mar-12 Mon 0.284 0.29 0.28 0.28 27.8 27.8 ###
2001-Mar-09 Fri 0.29 0.29 0.285 0.29 ### ### ###
2001-Mar-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-07 Wed 0.285 0.29 0.285 0.29 ### ### ###
2001-Mar-06 Tue ### ### 0.285 0.285 7.0 7.0 ###
2001-Mar-05 Mon ### ### 0.29 ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.29 ### 0.29 0.29 ### ### ###
2001-Mar-01 Thu 0.29 ### 0.29 0.29 70.5 70.5 ###
2001-Feb-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Feb-27 Tue ### ### 0.29 0.29 24.0 24.0 ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### 0.29 ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 42,350 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 23.9 23.9 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 14.0 14.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 9,650 0 ### ### 0.0
2001-Feb-09 Fri ### ### 0.345 ### ### ### 0.0
2001-Feb-08 Thu 0.345 ### 0.345 ### ### ### 0.0
2001-Feb-07 Wed ### ### 0.345 0.345 86,358 ### 5.7 5.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 5.1 5.1 0.0
2001-Jan-31 Wed 0.355 ### ### ### 81.3 81.3 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 5.6 5.6 0.0
2001-Jan-24 Wed ### ### ### ### 5.3 5.3 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.385 0.385 ### ### 0.0
2001-Jan-12 Fri ### 0.4 ### 0.4 80.7 80.7 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 0.385 0.4 0.385 0.4 6,250 2,453 ### ### 0.0
2001-Jan-05 Fri 0.4 0.4 0.4 0.4 48,470 19,388 ### ### 0.0
2001-Jan-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jan-01 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2000-Dec-29 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2000-Dec-26 Tue 0.385 0.385 0.385 0.385 64.3 64.3 0.0
2000-Dec-25 Mon 0.385 0.385 0.385 0.385 64.3 64.3 0.0
2000-Dec-22 Fri 0.385 0.385 0.385 0.385 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### 0.4 ### 0.4 82.5 82.5 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.375 0.375 ### ### ### ### 0.0
2000-Dec-01 Fri ### 0.4 0.385 0.4 86.1 86.1 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.385 0.385 0.385 0.385 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2000-Nov-23 Thu 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.41 0.4 0.4 26.6 26.6 0.0
2000-Nov-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 14.9 14.9 0.0
2000-Nov-16 Thu 0.385 0.385 ### ### ### ### 0.0
2000-Nov-15 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Nov-13 Mon 0.4 0.43 0.385 0.385 26,150 10,656 ### ### 0.0
2000-Nov-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Nov-07 Tue 0.42 0.42 0.41 0.41 12.2 12.2 ###
2000-Nov-03 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-02 Thu 0.43 0.43 0.42 0.42 ### ### ###
2000-Nov-01 Wed 0.425 0.43 0.425 0.43 36,772 15,720 ### ### ###
2000-Oct-31 Tue 0.45 0.45 0.445 0.445 18,228 8,157 ### ### ###
2000-Oct-30 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Oct-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-24 Tue 0.42 0.42 0.42 0.42 74.3 74.3 ###
2000-Oct-23 Mon 0.425 0.425 0.425 0.425 73.7 73.7 ###
2000-Oct-20 Fri 0.43 0.43 0.43 0.43 64.4 64.4 ###
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.42 0.43 0.42 0.43 ### ### ###
2000-Oct-09 Mon 0.43 0.43 ### ### ### ### 0.0
2000-Oct-04 Wed ### ### 0.43 0.43 ### ### ###
2000-Oct-02 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2000-Sep-29 Fri 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2000-Sep-27 Wed 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-Sep-25 Mon 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2000-Sep-21 Thu 0.49 0.49 0.49 0.49 76.3 76.3 ###
2000-Sep-19 Tue 0.49 0.49 0.49 0.49 ### ### ###
2000-Sep-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Sep-15 Fri 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2000-Sep-14 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Sep-13 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Sep-11 Mon 0.449 0.449 0.449 0.449 ### ### 0.0
2000-Sep-08 Fri 0.445 0.445 0.445 0.445 69.5 69.5 ###
2000-Sep-07 Thu 0.45 0.45 0.44 0.44 21.8 21.8 ###
2000-Sep-06 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
2000-Sep-05 Tue 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2000-Sep-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Sep-01 Fri 0.46 0.475 0.45 0.475 ### ### ###
2000-Aug-31 Thu 0.46 0.46 0.46 0.46 76.9 76.9 0.0
2000-Aug-30 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2000-Aug-29 Tue 0.45 0.45 0.43 0.43 ### ### ###
2000-Aug-28 Mon 0.46 0.46 0.44 0.44 ### ### ###
2000-Aug-25 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2000-Aug-24 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2000-Aug-23 Wed 0.445 0.455 0.445 0.455 88.2 88.2 0.0
2000-Aug-22 Tue 0.45 0.45 0.45 0.45 68.8 68.8 0.0
2000-Aug-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-18 Fri 0.43 0.43 0.43 0.43 70.2 70.2 ###
2000-Aug-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-15 Tue 0.42 0.44 0.42 0.44 ### ### ###
2000-Aug-14 Mon ### 0.41 ### 0.41 ### ### ###
2000-Aug-11 Fri 0.41 0.41 ### ### ### ### 0.0
2000-Aug-10 Thu 0.41 0.41 0.41 0.41 70.0 70.0 ###
2000-Aug-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Aug-04 Fri 0.41 0.41 0.41 0.41 72.0 72.0 ###
2000-Aug-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-02 Wed 0.4 0.4 0.4 0.4 228,780 ### ### ### 0.0
2000-Aug-01 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2000-Jul-31 Mon 0.4 0.4 ### ### 25.6 25.6 0.0
2000-Jul-28 Fri ### ### ### ### 29.3 29.3 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.4 ### 0.4 80.6 80.6 0.0
2000-Jul-21 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Jul-18 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2000-Jul-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-14 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Jul-13 Thu 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2000-Jul-12 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-10 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2000-Jul-07 Fri 0.4 0.4 ### ### 19.4 19.4 0.0
2000-Jul-06 Thu ### 0.41 0.4 0.4 ### ### 0.0
2000-Jul-05 Wed 0.41 0.41 ### ### 19.7 19.7 0.0
2000-Jul-04 Tue 0.41 0.41 0.41 0.41 59.8 59.8 ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.4 ### ### ### 156,920 0 ### ### 0.0
2000-Jun-29 Thu ### 0.4 ### 0.4 219,940 43,988 ### ### 0.0
2000-Jun-28 Wed 0.385 0.4 0.385 0.4 114,840 45,074 ### ### 0.0
2000-Jun-27 Tue 0.384 ### 0.375 0.375 174,880 ### ### ### ###
2000-Jun-26 Mon 0.4 0.4 ### ### 171,450 ### 21.6 21.6 0.0
2000-Jun-23 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2000-Jun-22 Thu 0.4 0.41 0.4 0.4 66.8 66.8 0.0
2000-Jun-21 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Jun-20 Tue 0.425 0.425 ### ### 26.6 26.6 0.0
2000-Jun-19 Mon 0.42 0.43 0.41 0.425 78.3 78.3 ###
2000-Jun-16 Fri ### 0.42 ### 0.42 ### ### ###
2000-Jun-15 Thu 0.375 0.385 ### ### 77.2 77.2 0.0
2000-Jun-14 Wed ### ### ### 0.375 136,950 0 ### ### ###
2000-Jun-13 Tue 0.41 0.41 0.4 0.4 121,350 49,146 ### ### 0.0
2000-Jun-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Jun-08 Thu 0.445 0.445 0.43 0.43 12.8 12.8 ###
2000-Jun-07 Wed 0.45 0.45 0.44 0.44 ### ### ###
2000-Jun-06 Tue 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2000-Jun-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-01 Thu 0.43 0.43 0.43 0.43 12,350 ### 69.3 69.3 ###
2000-May-31 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2000-May-30 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2000-May-29 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2000-May-26 Fri 0.45 0.46 0.45 0.45 68.9 68.9 0.0
2000-May-25 Thu 0.45 0.47 0.44 0.44 23.3 23.3 ###
2000-May-24 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2000-May-23 Tue 0.46 0.47 0.46 0.47 ### ### ###
2000-May-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-May-19 Fri 0.45 0.48 0.45 0.48 95.6 95.6 0.0
2000-May-18 Thu 0.46 0.46 0.46 0.46 72.9 72.9 0.0
2000-May-17 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2000-May-16 Tue 0.49 0.49 0.49 0.49 71.6 71.6 ###
2000-May-11 Thu 0.47 0.47 0.47 0.47 71.7 71.7 ###
2000-May-09 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-May-08 Mon 0.48 0.49 0.47 0.47 ### ### ###
2000-May-05 Fri 0.48 0.48 0.48 0.48 170 81 59.1 59.1 0.0
2000-May-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-May-03 Wed 0.47 0.47 0.47 0.47 5,128 ### ### ### ###
2000-May-02 Tue 0.47 0.47 0.46 0.46 63,872 ### 26.7 26.7 0.0
2000-May-01 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Apr-28 Fri 0.49 0.49 0.47 0.47 ### ### ###
2000-Apr-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-26 Wed 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-18 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2000-Apr-17 Mon 0.49 0.49 0.49 0.49 73.4 73.4 ###
2000-Apr-14 Fri 0.49 0.5 0.49 0.5 71.0 71.0 0.0
2000-Apr-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-12 Wed 0.5 0.5 0.49 0.49 54,780 ### ### ### ###
2000-Apr-11 Tue ### ### 0.49 0.49 45.6 45.6 ###
2000-Apr-07 Fri 0.5 0.5 0.49 0.49 ### ### ###
2000-Apr-06 Thu 0.49 0.49 0.49 0.49 13,075 ### 58.3 58.3 ###
2000-Apr-05 Wed 0.5 0.5 0.49 0.49 30,650 15,171 40.9 40.9 ###
2000-Apr-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2000-Apr-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-31 Fri 0.49 0.49 0.49 0.49 25,580 ### 69.6 69.6 ###
2000-Mar-30 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2000-Mar-29 Wed ### ### 0.48 0.485 ### ### 0.0
2000-Mar-28 Tue 0.52 0.53 0.52 0.53 43,120 ### ### ### 0.0
2000-Mar-24 Fri 0.52 0.52 0.5 0.5 76,340 ### ### ### 0.0
2000-Mar-23 Thu 0.52 0.52 0.52 0.52 59,340 30,856 68.5 68.5 0.0
2000-Mar-22 Wed 0.54 0.54 0.53 0.53 25.0 25.0 0.0
2000-Mar-20 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Mar-17 Fri 0.54 0.55 0.54 0.55 10,220 ### ### ### ###
2000-Mar-16 Thu 0.53 0.54 0.53 0.54 78.0 78.0 0.0
2000-Mar-15 Wed 0.52 0.54 0.52 0.53 81.7 81.7 0.0
2000-Mar-14 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2000-Mar-13 Mon 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2000-Mar-10 Fri 0.56 0.56 0.55 0.56 100,680 55,877 ### ### ###
2000-Mar-09 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Mar-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Mar-07 Tue 0.56 0.56 0.55 0.56 ### ### ###
2000-Mar-06 Mon 0.59 ### 0.59 0.59 38,340 ### ### ### 0.0
2000-Mar-03 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Mar-02 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 36,340 0 ### ### 0.0
2000-Feb-29 Tue 0.59 ### 0.59 ### 30,450 8,982 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 1,455 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 7,770 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 7,175 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 26,425 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.56 0.56 0.56 0.56 68.1 68.1 ###
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.59 ### 0.59 ### 42,923 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 39,785 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 23.9 23.9 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 59,188 0 79.2 79.2 0.0
2000-Jan-21 Fri ### ### ### ### 40,475 0 21.7 21.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 49,822 0 25.8 25.8 0.0
2000-Jan-14 Fri ### ### ### ### 10,988 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 8,550 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 11.5 11.5 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 26,987 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 9.4 9.4 0.0
1999-Dec-28 Tue ### ### ### ### 23,244 0 81.6 81.6 0.0
1999-Dec-27 Mon ### ### ### ### 23,244 0 81.6 81.6 0.0
1999-Dec-24 Fri ### ### ### ### 23,244 0 81.6 81.6 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 9,750 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 17,250 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 21.3 21.3 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 0.59 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 20.2 20.2 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 19.1 19.1 0.0
1999-Nov-17 Wed ### ### ### ### 18.8 18.8 0.0
1999-Nov-16 Tue 0.645 0.645 ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 93.2 93.2 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### 31,049 0 90.4 90.4 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 24.1 24.1 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 71,578 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 80.0 80.0 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 23.0 23.0 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 10.5 10.5 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 6,373 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 12,627 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 19.9 19.9 0.0
1999-Sep-16 Thu ### ### ### ### 42,473 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 85.7 85.7 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 19,850 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 7,720 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 84.2 84.2 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### 5,789 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 60,340 0 83.2 83.2 0.0
1999-Aug-11 Wed ### ### ### ### 46,580 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 17,320 0 83.7 83.7 0.0
1999-Aug-04 Wed ### ### ### ### 23.2 23.2 0.0
1999-Aug-03 Tue ### ### ### ### 12,350 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 89.7 89.7 0.0
1999-Jul-28 Wed ### ### ### ### 17.2 17.2 0.0
1999-Jul-27 Tue ### ### ### ### 80.8 80.8 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 82.5 82.5 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 84,820 0 22.5 22.5 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 22.1 22.1 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### 0.56 0.58 8.0 8.0 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 13.5 13.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.7 0.7 ### ### 22.9 22.9 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 26,540 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 20.2 20.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 88.0 88.0 0.0
1999-May-26 Wed 0.684 ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 20,226 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### 0.7 ### ### 63,048 ### 19.9 19.9 0.0
1999-May-19 Wed ### ### ### ### 13.7 13.7 0.0
1999-May-18 Tue 0.7 0.7 0.7 0.7 11,650 8,154 ### ### ###
1999-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-May-14 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
1999-May-12 Wed 0.7 0.72 0.7 0.71 ### ### ###
1999-May-11 Tue ### 0.7 ### 0.7 ### ### ###
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed 0.7 0.71 0.7 0.71 ### ### ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.7 0.7 ### ### ### ### 0.0
1999-Apr-29 Thu 0.7 0.7 0.7 0.7 71.7 71.7 ###
1999-Apr-27 Tue 0.7 0.72 0.7 0.7 ### ### ###
1999-Apr-26 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Apr-22 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
1999-Apr-21 Wed 0.7 0.7 ### ### 29.0 29.0 0.0
1999-Apr-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-16 Fri 0.71 0.73 0.71 0.73 82.1 82.1 0.1
1999-Apr-15 Thu 0.72 0.72 ### ### ### ### 0.0
1999-Apr-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-13 Tue 0.71 0.71 0.7 0.7 35,140 24,773 ### ### ###
1999-Apr-12 Mon 0.72 0.72 0.71 0.71 24.3 24.3 ###
1999-Apr-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Apr-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-06 Tue 0.71 0.71 0.7 0.7 17.7 17.7 ###
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 10,740 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.672 0.672 ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 12,748 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 17,552 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 36,247 0 ### ### 0.0
1999-Mar-12 Fri ### 0.7 ### 0.7 86.9 86.9 ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 30,370 0 89.7 89.7 0.0
1999-Mar-05 Fri ### ### ### ### 83.0 83.0 0.0
1999-Mar-04 Thu ### ### ### ### 20.4 20.4 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-26 Fri ### ### ### ### 31,850 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 8.6 8.6 0.0
1999-Feb-16 Tue 0.7 0.7 0.7 0.7 72.3 72.3 ###
1999-Feb-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.71 0.71 0.7 0.7 44,421 ### ### ### ###
1999-Feb-10 Wed 0.73 0.73 0.71 0.71 53,570 38,570 ### ### ###
1999-Feb-09 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Feb-08 Mon 0.73 0.73 0.73 0.73 31,550 ### ### ### 0.1
1999-Feb-05 Fri 0.72 0.75 0.72 0.72 73.8 73.8 ###
1999-Feb-03 Wed 0.72 0.72 0.72 0.72 69.7 69.7 ###
1999-Feb-02 Tue 0.7 0.72 0.7 0.71 47,829 33,958 ### ### ###
1999-Feb-01 Mon ### 0.7 ### 0.7 38,020 ### 82.7 82.7 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### 0.7 ### 0.7 ### ### ###
1999-Jan-21 Thu ### ### ### ### 83.3 83.3 0.0
1999-Jan-19 Tue ### ### ### ### 82.8 82.8 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed 0.7 0.7 0.7 0.7 19,980 13,986 76.5 76.5 ###
1999-Jan-12 Tue ### ### ### ### 76,647 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### 0.7 ### 0.7 ### ### ###
1999-Jan-06 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
1999-Jan-05 Tue 0.7 0.7 0.7 0.7 75.0 75.0 ###
1999-Jan-04 Mon 0.7 0.72 0.7 0.72 88.6 88.6 ###
1998-Dec-31 Thu 0.72 0.72 0.72 0.72 61.3 61.3 ###
1998-Dec-30 Wed ### 0.7 ### 0.7 22,970 ### ### ### ###
1998-Dec-29 Tue 0.7 0.7 0.7 0.7 31,720 ### ### ### ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 19,620 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 12,880 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 94.6 94.6 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 45,350 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 9.4 9.4 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 18.4 18.4 0.0
1998-Dec-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-03 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Dec-01 Tue 0.7 0.72 ### 0.7 80,050 ### 77.0 77.0 ###
1998-Nov-30 Mon ### 0.7 ### 0.7 ### ### ###
1998-Nov-27 Fri 0.7 0.7 0.7 0.7 70.4 70.4 ###
1998-Nov-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-24 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
1998-Nov-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-20 Fri 0.7 0.7 0.7 0.7 70.7 70.7 ###
1998-Nov-19 Thu ### 0.7 ### 0.7 90.3 90.3 ###
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### 0.7 ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-13 Fri 0.7 0.72 ### ### 6.7 6.7 0.0
1998-Nov-12 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-06 Fri 0.74 0.74 0.72 0.72 5.9 5.9 ###
1998-Nov-05 Thu 0.75 0.75 0.73 0.74 16.4 16.4 0.1
1998-Nov-04 Wed 0.72 0.72 0.72 0.72 72.4 72.4 ###
1998-Nov-03 Tue 0.72 0.75 0.71 0.71 ### ### ###
1998-Oct-30 Fri 0.75 0.75 0.75 0.75 66.5 66.5 ###
1998-Oct-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-22 Thu 0.73 0.75 0.7 0.75 87.5 87.5 ###
1998-Oct-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-20 Tue 0.76 0.76 0.75 0.75 ### ### ###
1998-Oct-19 Mon 0.75 0.75 0.75 0.75 78.5 78.5 ###
1998-Oct-15 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Oct-14 Wed 0.75 0.75 0.75 0.75 24,840 ### ### ### ###
1998-Oct-13 Tue 0.76 0.76 0.76 0.76 83.8 83.8 0.1
1998-Oct-09 Fri 0.76 0.76 0.76 0.76 69.6 69.6 0.1
1998-Oct-08 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Oct-02 Fri 0.78 0.78 0.78 0.78 7,520 ### 68.1 68.1 0.1
1998-Oct-01 Thu 0.76 0.78 0.76 0.78 90.2 90.2 0.1
1998-Sep-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Sep-29 Tue 0.75 0.75 0.75 0.75 70.6 70.6 ###
1998-Sep-25 Fri 0.79 0.79 0.79 0.79 76.8 76.8 ###
1998-Sep-23 Wed 0.78 0.79 0.78 0.79 12,250 ### 72.0 72.0 ###
1998-Sep-21 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Sep-18 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Sep-17 Thu 0.8 0.8 0.8 0.8 77.8 77.8 0.1
1998-Sep-16 Wed 0.8 0.8 0.8 0.8 74.8 74.8 0.1
1998-Sep-15 Tue 0.72 0.75 0.72 0.75 19,721 ### ### ### ###
1998-Sep-14 Mon 0.76 0.76 0.74 0.74 45,279 33,959 10.1 10.1 0.1
1998-Sep-11 Fri 0.76 0.76 0.75 0.75 29.8 29.8 ###
1998-Sep-09 Wed 0.78 0.79 0.78 0.79 35,779 28,086 91.0 91.0 ###
1998-Sep-08 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Sep-07 Mon 0.79 0.79 0.79 0.79 57.1 57.1 ###
1998-Sep-04 Fri 0.79 0.79 0.79 0.79 70.6 70.6 ###
1998-Sep-03 Thu 0.79 0.84 0.79 0.84 17,371 14,157 ### ### ###
1998-Sep-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-31 Mon 0.8 0.8 0.8 0.8 879 ### 74.5 74.5 0.1
1998-Aug-28 Fri 0.8 0.8 0.8 0.8 65,820 52,656 ### ### 0.1
1998-Aug-26 Wed 0.83 0.83 0.82 0.82 24,670 20,352 25.9 25.9 0.1
1998-Aug-25 Tue 0.84 0.84 0.84 0.84 52,020 ### ### ### ###
1998-Aug-24 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1998-Aug-21 Fri 0.8 0.8 0.8 0.8 73.1 73.1 0.1
1998-Aug-20 Thu 0.84 0.84 0.84 0.84 70.3 70.3 ###
1998-Aug-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-Aug-18 Tue 0.84 0.84 0.84 0.84 43,240 36,321 73.1 73.1 ###
1998-Aug-14 Fri 0.85 0.85 0.84 0.84 14.9 14.9 ###
1998-Aug-13 Thu 0.87 0.87 0.87 0.87 84.0 84.0 0.1
1998-Aug-12 Wed 0.86 0.87 0.85 0.85 ### ### ###
1998-Aug-11 Tue 0.88 0.89 0.88 0.89 ### ### ###
1998-Aug-10 Mon 0.88 0.88 0.88 0.88 80.2 80.2 0.1
1998-Aug-06 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-05 Wed 0.87 0.87 0.86 0.86 27.6 27.6 ###
1998-Aug-04 Tue 0.87 0.88 0.87 0.88 43,370 37,948 79.6 79.6 0.1
1998-Aug-03 Mon 0.87 0.89 0.87 0.89 13,773 12,120 ### ### ###
1998-Jul-31 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jul-30 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jul-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jul-28 Tue 0.86 0.86 0.86 0.86 3,327 ### 73.5 73.5 ###
1998-Jul-27 Mon 0.86 0.86 0.86 0.86 9,173 7,888 ### ### ###
1998-Jul-24 Fri 0.84 0.87 0.84 0.87 92.1 92.1 0.1
1998-Jul-23 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
1998-Jul-22 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jul-21 Tue 0.89 0.89 0.89 0.89 46,350 41,251 71.0 71.0 ###
1998-Jul-17 Fri 0.88 0.89 0.88 0.89 ### ### ###
1998-Jul-16 Thu 0.89 0.89 0.88 0.88 60,070 ### ### ### 0.1
1998-Jul-14 Tue 0.88 0.89 0.88 0.89 32,320 ### 77.2 77.2 ###
1998-Jul-13 Mon 0.88 ### 0.88 ### ### ### 0.0
1998-Jul-10 Fri 0.88 0.89 0.88 0.89 26,255 ### 88.1 88.1 ###
1998-Jul-09 Thu 0.89 0.89 0.89 0.89 ### ### ###
1998-Jul-08 Wed 0.88 0.88 0.87 0.88 212,440 185,885 ### ### 0.1
1998-Jul-07 Tue 0.88 0.89 0.88 0.89 78.3 78.3 ###
1998-Jul-03 Fri 0.88 0.89 0.88 0.89 79.0 79.0 ###
1998-Jul-02 Thu 0.87 0.89 0.87 0.89 49,950 43,956 ### ### ###
1998-Jun-30 Tue 0.88 0.88 0.87 0.87 26.5 26.5 0.1
1998-Jun-29 Mon 0.87 0.87 0.87 0.87 75.3 75.3 0.1
1998-Jun-26 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
1998-Jun-25 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jun-24 Wed 0.86 0.89 0.86 0.89 21,270 ### ### ### ###
1998-Jun-23 Tue 0.88 0.88 0.86 0.86 17.3 17.3 ###
1998-Jun-22 Mon 0.86 0.86 0.86 0.86 17,720 ### 76.5 76.5 ###
1998-Jun-19 Fri 0.86 0.86 0.85 0.86 75.5 75.5 ###
1998-Jun-18 Thu 0.85 0.85 0.85 0.85 65.1 65.1 ###
1998-Jun-17 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
1998-Jun-15 Mon 0.86 0.86 0.85 0.86 57,280 48,974 ### ### ###
1998-Jun-12 Fri 0.85 0.89 0.85 0.89 311,140 ### 90.4 90.4 ###
1998-Jun-11 Thu 0.85 0.85 0.84 0.85 36,087 ### 83.3 83.3 ###
1998-Jun-10 Wed 0.86 0.88 0.86 0.86 ### ### ###
1998-Jun-09 Tue 0.87 0.87 0.85 0.85 ### ### ###
1998-Jun-05 Fri 0.87 0.87 0.87 0.87 78.1 78.1 0.1
1998-Jun-04 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-03 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
1998-Jun-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
1998-Jun-01 Mon 0.84 0.87 0.84 0.85 89.8 89.8 ###
1998-May-29 Fri 0.85 0.85 0.84 0.84 17.6 17.6 ###
1998-May-28 Thu 0.8 0.85 0.8 0.85 77,251 ### 96.1 96.1 ###
1998-May-27 Wed ### 0.8 ### 0.79 ### ### ###
1998-May-26 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-May-25 Mon 0.78 0.78 0.75 0.75 7.8 7.8 ###
1998-May-22 Fri 0.8 0.8 0.78 0.78 58,149 ### 9.2 9.2 0.1
1998-May-21 Thu 0.81 0.81 0.8 0.8 119,189 95,947 ### ### 0.1
1998-May-20 Wed 0.8 0.83 0.78 0.83 1,651,656 1,329,583 95.4 95.4 ###
1998-May-19 Tue 0.8 0.8 0.8 0.8 73.2 73.2 0.1
1998-May-18 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
1998-May-15 Fri 0.84 0.85 0.84 0.84 61,580 ### ### ### ###
1998-May-14 Thu 0.83 0.83 0.83 0.83 75.8 75.8 ###
1998-May-13 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
1998-May-12 Tue 0.84 0.85 0.84 0.85 96,140 ### ### ### ###
1998-May-11 Mon 0.84 0.84 0.83 0.84 72.0 72.0 ###
1998-May-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-May-07 Thu ### ### 0.87 0.87 ### ### 0.1
1998-May-06 Wed ### ### 0.88 0.89 331,150 ### 22.5 22.5 ###
1998-May-05 Tue 0.88 ### 0.87 0.87 40,250 ### 24.8 24.8 0.1
1998-May-04 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1998-May-01 Fri 0.87 ### 0.87 0.88 75.0 75.0 0.1
1998-Apr-30 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-29 Wed 0.89 0.89 0.89 0.89 81.2 81.2 ###
1998-Apr-28 Tue 0.87 0.89 0.87 0.89 118,880 ### 90.4 90.4 ###
1998-Apr-27 Mon 0.88 0.88 0.88 0.88 88,650 ### 75.5 75.5 0.1
1998-Apr-24 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
1998-Apr-23 Thu 0.89 0.89 0.89 0.89 ### ### ###
1998-Apr-22 Wed ### ### 0.89 0.89 ### ### ###
1998-Apr-21 Tue ### ### ### ### 72,840 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 69,380 0 89.6 89.6 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 81.4 81.4 0.0
1998-Apr-14 Tue ### ### ### ### 39,150 0 21.6 21.6 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 35,640 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 54,680 0 19.6 19.6 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 19.0 19.0 0.0
1998-Apr-01 Wed ### ### ### ### 90.7 90.7 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 2,940 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 83.9 83.9 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 87.2 87.2 0.0
1998-Mar-20 Fri ### ### ### ### 31,040 0 17.6 17.6 0.0
1998-Mar-18 Wed ### ### ### ### 14.0 14.0 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 85.3 85.3 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 10.6 10.6 0.0
1998-Mar-09 Mon ### ### ### ### 23,170 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-02 Mon ### ### ### ### 34.6 34.6 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 79.7 79.7 0.0
1998-Feb-25 Wed ### ### ### ### 15,240 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 82.1 82.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 5,529 0 79.0 79.0 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 25,059 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 50,040 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 26,850 0 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 79,650 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 106,350 0 14.6 14.6 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 15,375 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 121,040 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 81.5 81.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 40,320 0 82.7 82.7 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 28,750 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 21,250 0 18.5 18.5 0.0
1998-Jan-09 Fri 0.952 0.952 ### ### 38.3 38.3 0.0
1998-Jan-08 Thu ### ### ### ### 76.8 76.8 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 20.1 20.1 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 28,874 0 80.1 80.1 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 25,473 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 55,922 0 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon 0.953 0.953 ### ### 38,373 18,284 25.3 25.3 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 25.7 25.7 0.0
1997-Dec-09 Tue ### ### ### ### 310,887 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 76,850 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 73.1 73.1 0.0
1997-Dec-02 Tue ### ### ### ### 19.2 19.2 0.0
1997-Dec-01 Mon ### ### ### ### 1,920 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 57,880 0 92.0 92.0 0.0
1997-Nov-27 Thu 0.88 ### 0.85 ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### 0.88 ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### 0.85 ### 83.9 83.9 0.0
1997-Nov-21 Fri ### ### ### ### 20,550 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 42,970 0 83.2 83.2 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 86.5 86.5 0.0
1997-Nov-10 Mon ### ### ### ### 93,850 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 21.4 21.4 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:49:22 thru 2024-04-21 01:49:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000