Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:39:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDS) SDS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDS    Limits Next Section


Company Details for (SDS) SDS CORPORATION LIMITED

Listing Code SDS
Listing Name SDS CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name SDS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDS1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SDS .. Friday 2nd June 2006

SDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.2
MAX 1.25 10,796,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDS    Bottom Next Section


End of day Prices (full format),

4800 Days for (SDS) SDS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 1.125 1.125 1.125 1.125 49,650 55,856 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 1.125 ### 33,955 ### 68.7 68.7 0.0
2006-May-30 Tue 1.125 ### 1.125 ### 3,328 1,872 71.7 71.7 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 1.125 1.125 1.125 1.125 ### ### ###
2006-May-25 Thu 1.125 1.125 1.125 1.125 75.3 75.3 ###
2006-May-24 Wed 1.125 1.125 ### ### 26,658 ### 29.4 29.4 0.0
2006-May-23 Tue ### ### 1.125 ### 135,170 ### ### ### 0.0
2006-May-22 Mon 1.125 ### 1.125 ### ### ### 0.0
2006-May-19 Fri ### ### 1.125 ### ### ### 0.0
2006-May-18 Thu ### ### 1.125 1.125 42.5 42.5 ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 1.125 ### ### ### 0.0
2006-May-15 Mon 1.125 1.125 1.125 1.125 362,350 407,643 ### ### ###
2006-May-12 Fri 1.125 1.125 1.125 1.125 71.2 71.2 ###
2006-May-11 Thu ### ### 1.125 1.125 ### ### ###
2006-May-10 Wed ### 1.125 ### 1.125 235,077 ### ### ### ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 1.125 1.125 ### ### 31.4 31.4 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 1.125 1.125 1.125 1.125 ### ### ###
2006-May-03 Wed 1.125 1.125 1.125 1.125 76,848 86,454 68.5 68.5 ###
2006-May-02 Tue 1.125 1.125 ### ### 39.6 39.6 0.0
2006-May-01 Mon 1.125 1.125 1.125 1.125 115,926 ### 67.3 67.3 ###
2006-Apr-28 Fri ### 1.125 ### 1.125 72.0 72.0 ###
2006-Apr-27 Thu ### 1.125 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 228,075 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,733,059 0 ### ### 0.0
2006-Apr-20 Thu ### 1.125 ### 1.125 221,756 ### 68.6 68.6 ###
2006-Apr-19 Wed 1.125 1.125 ### 1.125 412,744 ### ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.125 ### 1.125 ### 476,850 268,228 ### ### 0.0
2006-Apr-11 Tue ### ### 1.125 ### 789,152 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 78.8 78.8 0.0
2006-Apr-07 Fri ### ### ### ### 10,796,787 0 25.9 25.9 0.0
2006-Apr-06 Thu 1 ### ### 1 315,751 0 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### 1 778,582 0 83.0 83.0 ###
2006-Apr-04 Tue ### 0.975 ### ### 38.7 38.7 0.0
2006-Apr-03 Mon ### ### ### ### 924,182 0 67.3 67.3 0.0
2006-Mar-31 Fri ### ### ### ### 1,751,050 0 70.9 70.9 0.0
2006-Mar-30 Thu ### ### ### ### 138,458 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 339,950 0 72.0 72.0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 1 ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 1 1 ### ### 15.8 15.8 0.0
2006-Mar-17 Fri 1 1 ### 1 444,725 ### 68.2 68.2 ###
2006-Mar-16 Thu ### 1 ### 1 ### ### ###
2006-Mar-15 Wed ### ### ### ### 81.7 81.7 0.0
2006-Mar-14 Tue ### ### ### ### 20.7 20.7 0.0
2006-Mar-13 Mon ### ### 0.975 ### ### ### 0.0
2006-Mar-10 Fri 1 1 0.985 0.985 ### ### ###
2006-Mar-09 Thu ### 1 0.975 ### 21.5 21.5 0.0
2006-Mar-08 Wed ### ### ### ### 93.4 93.4 0.0
2006-Mar-07 Tue ### ### ### ### 82.5 82.5 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 27.1 27.1 0.0
2006-Mar-02 Thu ### ### ### ### 44,327 0 ### ### 0.0
2006-Mar-01 Wed ### 0.945 ### ### 166,850 ### ### ### 0.0
2006-Feb-28 Tue 0.885 ### 0.885 ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.885 0.885 402,275 ### ### ### ###
2006-Feb-24 Fri 0.8 0.83 0.79 0.83 1,261,047 1,021,448 90.8 90.8 ###
2006-Feb-23 Thu 0.8 0.8 0.79 0.8 536,888 426,825 ### ### 0.1
2006-Feb-22 Wed 0.8 0.8 0.78 0.8 66.5 66.5 0.1
2006-Feb-21 Tue 0.8 0.8 ### 0.8 532,773 ### 63.7 63.7 0.1
2006-Feb-20 Mon 0.8 0.8 0.79 0.79 ### ### ###
2006-Feb-17 Fri 0.785 0.79 0.785 0.79 74.5 74.5 ###
2006-Feb-16 Thu 0.85 0.85 0.79 0.79 ### ### ###
2006-Feb-15 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Feb-14 Tue 0.75 0.79 0.75 0.79 105,370 ### ### ### ###
2006-Feb-13 Mon 0.76 ### 0.75 0.75 28.9 28.9 ###
2006-Feb-10 Fri 0.78 0.78 0.78 0.78 22,750 17,745 ### ### 0.1
2006-Feb-09 Thu 0.79 0.79 0.79 0.79 49,555 39,148 ### ### ###
2006-Feb-08 Wed 0.78 0.79 0.78 0.79 16,050 ### ### ### ###
2006-Feb-07 Tue 0.78 0.79 0.78 0.79 78.2 78.2 ###
2006-Feb-06 Mon 0.76 0.76 0.76 0.76 63.5 63.5 0.1
2006-Feb-03 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
2006-Feb-02 Thu 0.79 0.79 0.78 0.78 29.9 29.9 0.1
2006-Feb-01 Wed ### ### 0.77 0.79 32.3 32.3 ###
2006-Jan-31 Tue 0.775 0.79 0.77 0.79 84.4 84.4 ###
2006-Jan-30 Mon 0.78 0.78 0.775 0.78 71.4 71.4 0.1
2006-Jan-27 Fri 0.785 0.785 0.78 0.78 28.7 28.7 0.1
2006-Jan-25 Wed 0.78 0.79 0.76 0.785 216,940 168,128 ### ### ###
2006-Jan-24 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Jan-23 Mon 0.75 0.76 0.75 0.75 ### ### ###
2006-Jan-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Jan-19 Thu 0.75 0.75 0.74 0.75 ### ### ###
2006-Jan-18 Wed 0.78 0.79 0.74 0.74 9.8 9.8 0.1
2006-Jan-17 Tue 0.79 0.79 ### ### ### ### 0.0
2006-Jan-16 Mon 0.88 0.88 0.83 0.83 ### ### ###
2006-Jan-13 Fri 0.84 0.875 0.84 0.875 91.3 91.3 0.1
2006-Jan-12 Thu 0.83 0.83 0.83 0.83 72.4 72.4 ###
2006-Jan-11 Wed 0.82 0.83 0.81 0.81 45,423 37,246 21.1 21.1 0.1
2006-Jan-10 Tue 0.82 0.82 0.81 0.81 90,428 ### ### ### 0.1
2006-Jan-09 Mon 0.81 0.82 0.81 0.82 77.9 77.9 0.1
2006-Jan-06 Fri ### ### 0.8 0.8 35,272 ### 29.0 29.0 0.1
2006-Jan-05 Thu 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2006-Jan-04 Wed ### 0.81 ### 0.81 69.9 69.9 0.1
2006-Jan-03 Tue 0.82 0.82 ### ### 13.9 13.9 0.0
2005-Dec-30 Fri 0.8 0.845 0.8 0.81 105,447 ### ### ### 0.1
2005-Dec-29 Thu 0.79 0.8 0.79 0.79 ### ### ###
2005-Dec-28 Wed 0.77 0.79 0.77 0.79 92,750 72,345 85.9 85.9 ###
2005-Dec-27 Tue 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2005-Dec-23 Fri 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2005-Dec-22 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Dec-21 Wed 0.78 0.78 0.74 0.77 ### ### 0.1
2005-Dec-20 Tue 0.76 0.775 0.76 0.775 87.7 87.7 0.1
2005-Dec-19 Mon 0.73 0.75 0.73 0.75 ### ### ###
2005-Dec-16 Fri 0.72 0.72 0.72 0.72 67.8 67.8 ###
2005-Dec-15 Thu 0.72 0.72 0.7 0.71 ### ### ###
2005-Dec-14 Wed ### ### 0.71 0.71 ### ### ###
2005-Dec-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Dec-12 Mon 0.72 0.745 ### 0.72 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-Dec-07 Wed 0.75 0.75 0.72 0.72 6.4 6.4 ###
2005-Dec-06 Tue 0.74 0.75 0.74 0.75 ### ### ###
2005-Dec-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Dec-02 Fri 0.75 0.75 ### ### 15.7 15.7 0.0
2005-Dec-01 Thu 0.745 0.75 0.745 0.75 81.0 81.0 ###
2005-Nov-30 Wed 0.74 0.745 0.74 0.745 ### ### ###
2005-Nov-29 Tue 0.74 0.74 ### ### ### ### 0.0
2005-Nov-28 Mon 0.75 0.75 ### ### 53,580 ### ### ### 0.0
2005-Nov-25 Fri 0.75 0.75 0.74 0.745 ### ### ###
2005-Nov-24 Thu 0.8 0.83 0.72 0.75 2.9 2.9 ###
2005-Nov-23 Wed 0.75 0.79 0.745 0.78 539,789 414,288 92.2 92.2 0.1
2005-Nov-22 Tue 0.7 0.75 0.7 0.7 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.645 ### 0.645 ### 51,988 ### 71.5 71.5 0.0
2005-Nov-17 Thu ### ### ### ### 1,440 0 96.4 96.4 0.0
2005-Nov-16 Wed ### ### 0.59 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.1 20.1 0.0
2005-Nov-08 Tue ### ### ### ### 18.9 18.9 0.0
2005-Nov-07 Mon ### ### ### ### 91.4 91.4 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 89.8 89.8 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 170,050 0 20.9 20.9 0.0
2005-Oct-20 Thu ### ### ### ### 31.0 31.0 0.0
2005-Oct-19 Wed ### ### ### ### 154,985 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 88.9 88.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.58 0.58 14,170 ### 9.6 9.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Oct-11 Tue 0.555 0.58 0.555 0.58 93.6 93.6 ###
2005-Oct-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-07 Fri 0.575 0.59 0.575 0.59 93,157 ### ### ### 0.0
2005-Oct-06 Thu 0.575 0.575 0.575 0.575 29,380 ### ### ### ###
2005-Oct-05 Wed 0.58 0.58 0.58 0.58 82.6 82.6 ###
2005-Oct-04 Tue 0.58 0.58 0.58 0.58 71.7 71.7 ###
2005-Oct-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-30 Fri ### ### 0.58 0.58 7,182 2,082 ### ### ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.58 0.58 0.58 0.58 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.575 0.58 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 25,782 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 0.655 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 94,840 0 ### ### 0.0
2005-Sep-13 Tue ### ### 0.645 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 5.5 5.5 0.0
2005-Sep-06 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Sep-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2005-Sep-02 Fri 0.685 0.7 0.685 0.685 45,552 31,544 68.9 68.9 0.0
2005-Sep-01 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-29 Mon 0.685 0.685 0.685 0.685 5,550 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.71 ### 0.71 ### ### ###
2005-Aug-25 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Aug-24 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 90.2 90.2 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 23.3 23.3 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 7,352 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-03 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-01 Mon 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2005-Jul-29 Fri 0.76 0.76 0.74 0.74 23,175 17,381 11.5 11.5 0.1
2005-Jul-28 Thu 0.76 0.77 0.76 0.76 168,325 ### ### ### 0.1
2005-Jul-27 Wed 0.75 0.755 0.75 0.755 74.3 74.3 ###
2005-Jul-26 Tue 0.77 0.78 0.77 0.77 68.1 68.1 0.1
2005-Jul-25 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-22 Fri ### ### 0.725 ### 73,125 ### 2.4 2.4 0.0
2005-Jul-21 Thu ### ### ### 0.76 98.3 98.3 0.1
2005-Jul-20 Wed ### 0.675 ### 0.675 96.1 96.1 0.0
2005-Jul-19 Tue ### ### 0.625 ### 24.7 24.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.655 0.655 0.655 0.655 ### ### ###
2005-Jul-14 Thu 0.675 ### 0.675 0.675 81,750 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.7 0.7 ### 0.7 ### ### ###
2005-Jul-12 Tue 0.725 0.745 0.7 0.7 ### ### ###
2005-Jul-11 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jul-08 Fri ### 0.675 ### 0.675 33,250 11,221 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 23,350 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.58 ### 0.58 ### 88.9 88.9 0.0
2005-Jun-29 Wed 0.57 0.59 0.57 0.58 84.9 84.9 ###
2005-Jun-28 Tue 0.52 0.57 0.52 0.57 36,050 19,647 97.2 97.2 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.625 0.625 ### ### 16.6 16.6 0.0
2005-Jun-21 Tue 0.625 0.625 0.625 0.625 0 0.0
2005-Jun-20 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Jun-17 Fri ### ### ### 0.625 42,550 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 82.8 82.8 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 17.2 17.2 0.0
2005-Jun-10 Fri ### 0.625 ### 0.625 ### ### 0.0
2005-Jun-09 Thu 0.625 0.625 0.625 0.625 72.7 72.7 0.0
2005-Jun-08 Wed 0.625 0.625 ### 0.625 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.625 ### 0.625 30,080 ### 90.2 90.2 0.0
2005-Jun-06 Mon 0.625 0.625 ### 0.625 ### ### 0.0
2005-Jun-03 Fri 0.625 0.625 0.625 0.625 52,544 32,840 66.6 66.6 0.0
2005-Jun-02 Thu 0.625 0.625 0.625 0.625 0 0.0
2005-Jun-01 Wed 0.625 ### 0.625 0.625 67.8 67.8 0.0
2005-May-31 Tue 0.625 0.625 0.625 0.625 4,875 3,046 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 5,125 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 8,942 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 7,888 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 20.4 20.4 0.0
2005-May-12 Thu ### ### ### ### 20,770 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 16.7 16.7 0.0
2005-May-05 Thu ### ### ### ### 5.7 5.7 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 0.655 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 93.8 93.8 0.0
2005-Apr-28 Thu ### ### ### ### 19.6 19.6 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 69.7 69.7 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.625 ### 0.585 ### 84.9 84.9 0.0
2005-Apr-13 Wed 0.625 0.625 ### ### 31.7 31.7 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### 0.625 86.7 86.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.57 0.57 ### ### ###
2005-Apr-05 Tue ### ### 0.55 0.55 8,089 2,224 3.4 3.4 ###
2005-Apr-04 Mon 0.56 0.59 0.545 0.55 307,450 174,477 ### ### ###
2005-Apr-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-31 Thu ### ### 0.56 0.59 ### ### 0.0
2005-Mar-30 Wed ### ### 0.58 0.58 10.4 10.4 ###
2005-Mar-29 Tue ### ### ### ### 209,786 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 105,150 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.51 ### 0.51 ### 141,353 36,045 99.7 99.7 0.0
2005-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 67,880 ### ### ### ###
2005-Mar-18 Fri 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2005-Mar-17 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Mar-16 Wed 0.56 0.56 0.55 0.55 20.0 20.0 ###
2005-Mar-15 Tue 0.57 0.57 0.56 0.56 ### ### ###
2005-Mar-14 Mon 0.58 0.58 0.57 0.57 ### ### ###
2005-Mar-11 Fri 0.58 0.58 0.57 0.58 66.9 66.9 ###
2005-Mar-10 Thu 0.58 ### 0.57 0.59 83.4 83.4 0.0
2005-Mar-09 Wed ### ### 0.59 0.59 233,286 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 58,141 0 ### ### 0.0
2005-Mar-07 Mon 0.59 ### 0.58 0.58 94,151 ### ### ### ###
2005-Mar-04 Fri ### ### 0.58 0.58 ### ### ###
2005-Mar-03 Thu ### ### 0.55 ### 97,424 ### 81.4 81.4 0.0
2005-Mar-02 Wed ### ### ### ### 20.8 20.8 0.0
2005-Mar-01 Tue ### ### ### ### 43,552 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 45,047 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 186,154 0 ### ### 0.0
2005-Feb-24 Thu 0.74 0.74 ### ### 127,486 ### ### ### 0.0
2005-Feb-23 Wed 0.89 0.89 0.76 0.76 0.3 0.3 0.1
2005-Feb-22 Tue ### ### ### ### 21,285 0 ### ### 0.0
2005-Feb-21 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Feb-18 Fri ### ### 0.89 0.89 ### ### ###
2005-Feb-17 Thu ### ### ### ### 81,483 0 78.9 78.9 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.89 ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.88 0.89 0.88 0.89 ### ### ###
2005-Feb-10 Thu 0.87 0.87 0.85 0.85 16.9 16.9 ###
2005-Feb-09 Wed 0.88 0.88 0.88 0.88 73.8 73.8 0.1
2005-Feb-08 Tue 0.87 0.88 0.87 0.88 17,575 15,378 81.2 81.2 0.1
2005-Feb-07 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Feb-04 Fri 0.86 0.86 0.86 0.86 11,170 ### ### ### ###
2005-Feb-03 Thu 0.86 0.86 0.86 0.86 ### ### ###
2005-Feb-02 Wed 0.86 0.86 0.86 0.86 71.1 71.1 ###
2005-Feb-01 Tue 0.86 0.86 0.86 0.86 68.0 68.0 ###
2005-Jan-31 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-28 Fri 0.87 0.87 0.87 0.87 70.0 70.0 0.1
2005-Jan-27 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2005-Jan-25 Tue 0.84 0.85 0.84 0.84 72.2 72.2 ###
2005-Jan-24 Mon 0.85 0.85 0.84 0.84 24.3 24.3 ###
2005-Jan-21 Fri 0.85 0.85 0.84 0.84 ### ### ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2005-Jan-19 Wed 0.87 0.87 0.86 0.86 26.3 26.3 ###
2005-Jan-18 Tue 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2005-Jan-17 Mon ### ### 0.87 0.87 21,078 ### ### ### 0.1
2005-Jan-14 Fri 0.89 ### 0.89 ### ### ### 0.0
2005-Jan-13 Thu 0.89 ### 0.89 ### ### ### 0.0
2005-Jan-12 Wed 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-11 Tue 0.87 0.87 0.87 0.87 28,450 24,751 ### ### 0.1
2005-Jan-10 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Jan-07 Fri 0.87 0.87 0.84 0.84 129,150 110,423 ### ### ###
2005-Jan-06 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-05 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.86 ### 0.86 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.87 0.87 0.86 0.86 ### ### ###
2004-Dec-21 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Dec-20 Mon 0.85 0.85 0.85 0.85 10,055 8,546 72.0 72.0 ###
2004-Dec-17 Fri 0.87 0.87 0.85 0.85 175,357 ### 14.2 14.2 ###
2004-Dec-16 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-15 Wed 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Dec-14 Tue 0.87 0.87 0.87 0.87 33,550 29,188 ### ### 0.1
2004-Dec-13 Mon 0.87 0.87 0.87 0.87 76.7 76.7 0.1
2004-Dec-10 Fri ### ### 0.87 0.87 9.1 9.1 0.1
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 41.1 41.1 0.0
2004-Dec-07 Tue ### ### ### ### 34.5 34.5 0.0
2004-Dec-06 Mon ### ### ### ### 43,250 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 88.1 88.1 0.0
2004-Dec-02 Thu 0.88 ### 0.88 ### 184,620 ### ### ### 0.0
2004-Dec-01 Wed 0.85 0.88 0.85 0.87 87.7 87.7 0.1
2004-Nov-30 Tue 0.84 0.85 0.84 0.85 ### ### ###
2004-Nov-29 Mon 0.84 0.85 0.84 0.84 59,475 50,256 70.2 70.2 ###
2004-Nov-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Nov-25 Thu 0.88 0.88 0.85 0.85 9.2 9.2 ###
2004-Nov-24 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-23 Tue 0.85 0.87 0.84 0.87 85.2 85.2 0.1
2004-Nov-22 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-19 Fri 0.87 0.89 0.87 0.89 85.5 85.5 ###
2004-Nov-18 Thu 0.89 0.89 0.88 0.88 23.3 23.3 0.1
2004-Nov-17 Wed 0.89 0.89 0.87 0.87 13.5 13.5 0.1
2004-Nov-16 Tue 0.88 0.89 0.88 0.89 79,970 70,773 83.2 83.2 ###
2004-Nov-15 Mon ### ### 0.89 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.89 ### 0.89 0.89 ### ### ###
2004-Nov-10 Wed 0.87 0.87 0.87 0.87 67.9 67.9 0.1
2004-Nov-09 Tue 0.89 ### 0.84 0.87 ### ### 0.1
2004-Nov-08 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2004-Nov-05 Fri 0.88 0.89 0.88 0.89 77.1 77.1 ###
2004-Nov-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Nov-03 Wed 0.84 0.86 0.84 0.86 24,673 20,972 87.2 87.2 ###
2004-Nov-02 Tue 0.86 0.86 0.83 0.83 5.3 5.3 ###
2004-Nov-01 Mon 0.88 0.88 0.88 0.88 71.5 71.5 0.1
2004-Oct-29 Fri 0.84 0.89 0.84 0.89 95.5 95.5 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-27 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Oct-26 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2004-Oct-25 Mon 0.83 0.84 0.82 0.83 72.5 72.5 ###
2004-Oct-22 Fri 0.83 0.84 0.83 0.84 38,386 32,052 74.8 74.8 ###
2004-Oct-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Oct-20 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 3,250 ### 70.8 70.8 0.1
2004-Oct-18 Mon 0.82 0.82 0.82 0.82 70.6 70.6 0.1
2004-Oct-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-14 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Oct-13 Wed 0.82 0.83 0.8 0.83 255,259 ### 76.4 76.4 ###
2004-Oct-12 Tue 0.76 0.81 0.76 0.81 95.6 95.6 0.1
2004-Oct-11 Mon 0.78 0.78 0.73 0.74 ### ### 0.1
2004-Oct-08 Fri 0.79 0.79 0.79 0.79 69.5 69.5 ###
2004-Oct-07 Thu 0.8 0.8 0.79 0.79 20.2 20.2 ###
2004-Oct-06 Wed 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2004-Oct-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-04 Mon 0.82 0.82 0.8 0.8 10.5 10.5 0.1
2004-Oct-01 Fri 0.81 0.82 0.81 0.82 80.9 80.9 0.1
2004-Sep-30 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Sep-29 Wed 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2004-Sep-28 Tue 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2004-Sep-27 Mon 0.78 0.8 0.78 0.8 89.7 89.7 0.1
2004-Sep-24 Fri 0.8 0.8 0.78 0.78 16,476 ### ### ### 0.1
2004-Sep-23 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Sep-22 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-21 Tue 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2004-Sep-20 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Sep-17 Fri 0.81 0.82 0.81 0.81 70,158 57,178 ### ### 0.1
2004-Sep-16 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-15 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Sep-14 Tue 0.86 0.86 0.83 0.83 177,447 149,942 7.1 7.1 ###
2004-Sep-13 Mon 0.87 0.87 0.87 0.87 68.9 68.9 0.1
2004-Sep-10 Fri 0.86 0.86 0.85 0.85 55,785 ### ### ### ###
2004-Sep-09 Thu 0.88 0.88 0.85 0.87 54,774 47,379 ### ### 0.1
2004-Sep-08 Wed 0.89 0.89 0.88 0.89 115,920 102,589 ### ### ###
2004-Sep-07 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Sep-06 Mon 0.86 0.86 0.85 0.86 71.2 71.2 ###
2004-Sep-03 Fri 0.85 0.85 0.85 0.85 160,089 136,075 ### ### ###
2004-Sep-02 Thu 0.84 0.86 0.83 0.86 156,353 ### 87.9 87.9 ###
2004-Sep-01 Wed 0.82 0.83 0.81 0.83 ### ### ###
2004-Aug-31 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Aug-30 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Aug-27 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Aug-26 Thu 0.75 0.75 0.75 0.75 70.6 70.6 ###
2004-Aug-25 Wed 0.75 0.75 0.75 0.75 0 ###
2004-Aug-24 Tue 0.78 0.78 0.75 0.75 ### ### ###
2004-Aug-23 Mon 0.78 0.78 0.76 0.78 66.1 66.1 0.1
2004-Aug-20 Fri 0.75 0.76 0.75 0.76 78.4 78.4 0.1
2004-Aug-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-17 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Aug-16 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Aug-13 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2004-Aug-12 Thu 0.73 0.73 0.73 0.73 73.8 73.8 0.1
2004-Aug-11 Wed 0.72 0.74 0.72 0.73 114,756 83,771 ### ### 0.1
2004-Aug-10 Tue 0.72 0.72 0.7 0.71 1,400,422 ### ### ### ###
2004-Aug-09 Mon 0.72 0.72 0.72 0.72 75.0 75.0 ###
2004-Aug-06 Fri 0.71 0.72 0.71 0.72 84.2 84.2 ###
2004-Aug-05 Thu 0.7 0.7 0.7 0.7 69.9 69.9 ###
2004-Aug-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-02 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2004-Jul-30 Fri 0.7 0.71 0.7 0.71 77.6 77.6 ###
2004-Jul-29 Thu ### 0.72 ### 0.71 ### ### ###
2004-Jul-28 Wed ### ### ### ### 73,675 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 2,440 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 16.7 16.7 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 17,788 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 625 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 18.4 18.4 0.0
2004-Jul-12 Mon ### ### ### ### 18,722 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.7 0.7 0.7 0.7 67.6 67.6 ###
2004-Jul-07 Wed 0.7 0.7 ### ### 7.4 7.4 0.0
2004-Jul-06 Tue 0.71 0.71 0.71 0.71 547 388 ### ### ###
2004-Jul-05 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jul-02 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Jul-01 Thu ### 0.7 ### 0.7 ### ### ###
2004-Jun-30 Wed 0.71 0.71 ### ### 2.5 2.5 0.0
2004-Jun-29 Tue 0.7 0.72 0.7 0.71 ### ### ###
2004-Jun-28 Mon ### 0.7 ### 0.7 90.5 90.5 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Jun-23 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Jun-22 Tue 0.7 0.71 0.7 0.71 ### ### ###
2004-Jun-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-18 Fri ### 0.7 ### 0.7 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 12,550 0 84.4 84.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9.1 9.1 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 95.4 95.4 0.0
2004-Jun-03 Thu 0.59 ### 0.59 ### 2,321,177 684,747 ### ### 0.0
2004-Jun-02 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### 0.58 ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 15.4 15.4 0.0
2004-May-25 Tue ### ### ### ### 7,352 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.7 0.7 ### ### ### ### 0.0
2004-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-May-14 Fri 0.7 0.7 0.7 0.7 75.8 75.8 ###
2004-May-13 Thu ### 0.7 ### 0.7 85.1 85.1 ###
2004-May-12 Wed 0.7 0.7 ### 0.7 ### ### ###
2004-May-11 Tue ### 0.7 ### 0.7 ### ### ###
2004-May-10 Mon 0.7 0.7 0.7 0.7 83.3 83.3 ###
2004-May-07 Fri 0.71 0.72 0.71 0.72 84.9 84.9 ###
2004-May-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2004-May-04 Tue 0.71 0.71 ### 0.7 36,725 ### ### ### ###
2004-May-03 Mon 0.71 0.71 0.71 0.71 78.6 78.6 ###
2004-Apr-30 Fri 0.72 0.75 0.71 0.71 ### ### ###
2004-Apr-29 Thu 0.73 0.73 0.72 0.72 56,871 ### 34.1 34.1 ###
2004-Apr-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-27 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Apr-22 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2004-Apr-21 Wed 0.73 0.79 0.73 0.79 79,550 60,458 ### ### ###
2004-Apr-20 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Apr-19 Mon 0.71 0.71 0.71 0.71 397,124 281,958 ### ### ###
2004-Apr-16 Fri ### 0.7 ### 0.7 ### ### ###
2004-Apr-15 Thu 0.71 0.71 ### ### 57,658 ### 13.6 13.6 0.0
2004-Apr-14 Wed 0.72 0.72 0.72 0.72 73.6 73.6 ###
2004-Apr-13 Tue 0.72 0.72 0.71 0.71 ### ### ###
2004-Apr-08 Thu 0.72 0.75 0.72 0.72 ### ### ###
2004-Apr-07 Wed 0.72 0.73 0.72 0.72 77.0 77.0 ###
2004-Apr-06 Tue 0.74 0.74 0.72 0.72 ### ### ###
2004-Apr-05 Mon 0.73 0.73 0.71 0.72 ### ### ###
2004-Apr-02 Fri 0.74 0.76 0.72 0.72 180,723 ### ### ### ###
2004-Apr-01 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-31 Wed 0.72 0.72 ### 0.71 59,640 21,470 ### ### ###
2004-Mar-30 Tue 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2004-Mar-29 Mon 0.74 0.74 0.74 0.74 74.4 74.4 0.1
2004-Mar-26 Fri 0.74 0.74 0.73 0.73 20.3 20.3 0.1
2004-Mar-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-23 Tue 0.73 0.73 0.71 0.71 14.3 14.3 ###
2004-Mar-22 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
2004-Mar-19 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2004-Mar-18 Thu 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2004-Mar-17 Wed 0.74 0.75 0.74 0.75 15,183 ### ### ### ###
2004-Mar-16 Tue 0.74 0.75 0.74 0.75 85.7 85.7 ###
2004-Mar-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Mar-12 Fri 0.73 0.75 0.73 0.75 ### ### ###
2004-Mar-11 Thu 0.76 0.76 0.75 0.75 25.9 25.9 ###
2004-Mar-10 Wed 0.76 0.77 0.75 0.75 48,650 36,974 ### ### ###
2004-Mar-09 Tue 0.79 0.79 0.76 0.79 87,287 67,647 ### ### ###
2004-Mar-08 Mon 0.79 0.8 0.79 0.8 83.5 83.5 0.1
2004-Mar-05 Fri ### ### 0.58 0.58 ### ### ###
2004-Mar-04 Thu 0.8 0.8 0.77 0.8 3,641,750 2,858,773 ### ### 0.1
2004-Mar-03 Wed 0.77 0.77 0.73 0.77 71.3 71.3 0.1
2004-Mar-02 Tue 0.8 0.8 0.77 0.77 33,826 26,553 ### ### 0.1
2004-Mar-01 Mon 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2004-Feb-27 Fri 0.78 0.8 0.78 0.79 ### ### ###
2004-Feb-26 Thu 0.8 0.8 0.73 0.79 ### ### ###
2004-Feb-25 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Feb-24 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Feb-23 Mon 0.82 0.84 0.81 0.81 145,059 119,673 ### ### 0.1
2004-Feb-20 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2004-Feb-19 Thu 0.87 0.89 0.85 0.85 ### ### ###
2004-Feb-18 Wed ### ### 0.87 0.88 273,946 ### 13.3 13.3 0.1
2004-Feb-17 Tue 0.85 ### 0.85 0.89 313,529 133,249 93.2 93.2 ###
2004-Feb-16 Mon 0.82 0.85 0.82 0.85 660,726 ### ### ### ###
2004-Feb-13 Fri 0.8 0.82 0.78 0.82 265,555 212,444 ### ### 0.1
2004-Feb-12 Thu 0.74 0.8 0.74 0.79 722,348 ### 96.9 96.9 ###
2004-Feb-11 Wed 0.74 0.76 0.73 0.73 211,350 157,455 20.5 20.5 0.1
2004-Feb-10 Tue 0.75 0.75 0.74 0.74 81,647 60,827 ### ### 0.1
2004-Feb-09 Mon 0.7 0.71 0.7 0.71 36,285 25,580 ### ### ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 0.71 0.71 ### ### 14.8 14.8 0.0
2004-Feb-03 Tue 0.71 0.71 0.71 0.71 75.7 75.7 ###
2004-Feb-02 Mon 0.71 0.71 0.71 0.71 73.1 73.1 ###
2004-Jan-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Jan-29 Thu 0.8 0.8 0.7 0.75 37,350 ### ### ### ###
2004-Jan-28 Wed 0.72 0.78 0.72 0.75 94.6 94.6 ###
2004-Jan-27 Tue 0.72 0.72 0.72 0.72 1,470 1,058 78.7 78.7 ###
2004-Jan-23 Fri 0.7 0.7 ### ### 9.1 9.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.7 ### 0.7 95.8 95.8 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 10.9 10.9 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 52,348 0 91.3 91.3 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.72 0.72 0.72 0.72 ### ### ###
2003-Dec-05 Fri 0.75 0.75 ### ### 1.5 1.5 0.0
2003-Dec-04 Thu 0.73 0.75 0.73 0.75 ### ### ###
2003-Dec-03 Wed ### 0.73 ### 0.73 97.3 97.3 0.1
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Nov-28 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Nov-27 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Nov-26 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Nov-25 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Nov-21 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Nov-20 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Nov-19 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Nov-18 Tue ### ### 0.55 0.55 3.6 3.6 ###
2003-Nov-17 Mon ### ### ### ### 2,387 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.58 0.58 0.58 0.58 71.7 71.7 ###
2003-Nov-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-11 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Nov-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-05 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Nov-04 Tue 0.57 0.57 0.57 0.57 75.7 75.7 ###
2003-Nov-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-31 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-30 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-29 Wed 0.52 0.55 0.52 0.55 ### ### ###
2003-Oct-28 Tue 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2003-Oct-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Oct-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Oct-20 Mon 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2003-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-16 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-15 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Oct-14 Tue 0.48 0.55 0.48 0.55 78,950 40,659 99.0 99.0 ###
2003-Oct-13 Mon 0.475 0.52 0.475 0.48 ### ### 0.0
2003-Oct-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Oct-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Oct-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Oct-07 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Oct-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Oct-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-25 Thu 0.48 0.48 0.43 0.45 ### ### 0.0
2003-Sep-24 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2003-Sep-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Sep-22 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Sep-19 Fri 0.49 0.49 0.49 0.49 64.3 64.3 ###
2003-Sep-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-15 Mon 0.48 0.48 0.48 0.48 72.5 72.5 0.0
2003-Sep-12 Fri 0.49 0.49 0.49 0.49 69.9 69.9 ###
2003-Sep-11 Thu 0.49 0.49 0.48 0.49 ### ### ###
2003-Sep-10 Wed 0.44 0.49 0.44 0.49 ### ### ###
2003-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 640 ### ### ### ###
2003-Sep-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-04 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-02 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-29 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-28 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-27 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-26 Tue 0.42 0.42 0.42 0.42 9,140 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Aug-22 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Aug-21 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Aug-20 Wed 0.43 0.44 0.43 0.43 ### ### ###
2003-Aug-19 Tue 0.43 0.43 0.43 0.43 70.4 70.4 ###
2003-Aug-18 Mon 0.43 0.43 0.43 0.43 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### 0.28 0.28 ### ### ###
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 18,887 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-11 Wed ### ### 0.26 0.26 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 2,487 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed 0.4 0.4 ### ### 1.7 1.7 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 12.8 12.8 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 1,087 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue 0.4 0.4 ### ### 0.6 0.6 0.0
2003-Apr-17 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Apr-15 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Apr-14 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Apr-11 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Apr-10 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-08 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Apr-07 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Apr-04 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Apr-03 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-02 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-01 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Mar-31 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Mar-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Mar-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Mar-24 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Mar-21 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Mar-20 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Mar-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Mar-17 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Mar-14 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Mar-13 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Mar-12 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-11 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Mar-10 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Mar-07 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Mar-06 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Mar-05 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Mar-03 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Feb-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Feb-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Feb-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Feb-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Feb-24 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Feb-21 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-20 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Feb-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Feb-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Feb-17 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Feb-14 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Feb-13 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Feb-12 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Feb-11 Tue 0.43 0.43 0.42 0.42 ### ### ###
2003-Feb-10 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Feb-07 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2003-Feb-06 Thu 0.46 0.46 0.46 0.46 81.1 81.1 0.0
2003-Feb-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Feb-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Feb-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-31 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Jan-30 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.42 0.42 0.42 0.42 6,186 ### 73.9 73.9 ###
2003-Jan-23 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jan-22 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jan-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Jan-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jan-16 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jan-15 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jan-14 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jan-13 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jan-10 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jan-09 Thu 0.42 0.42 0.42 0.42 1,186 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-03 Fri 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2003-Jan-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Dec-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-06 Fri 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2002-Dec-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Dec-04 Wed 0.45 0.45 0.42 0.42 3.1 3.1 ###
2002-Dec-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Dec-02 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Nov-29 Fri 0.46 0.46 0.46 0.46 1,087 ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-26 Tue 0.45 0.46 0.45 0.46 88.1 88.1 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Nov-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Nov-18 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Nov-15 Fri 0.41 0.41 0.41 0.41 69.7 69.7 ###
2002-Nov-14 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Nov-13 Wed 0.41 0.41 0.41 0.41 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-13 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-12 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Sep-11 Wed ### 0.42 ### 0.42 8,250 ### 95.7 95.7 ###
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-02 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-30 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Aug-29 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Aug-28 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-27 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-26 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-23 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Aug-22 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Aug-21 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-20 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-16 Fri 0.42 0.42 0.42 0.42 1,250 525 ### ### ###
2002-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Aug-14 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 0.44 ### ### ### ### 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-27 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.45 ### 0.45 ### ### 0.0
2002-Jun-25 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Jun-24 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Jun-21 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jun-20 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jun-19 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Jun-18 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Jun-17 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Jun-14 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jun-13 Thu ### 0.44 ### 0.44 ### ### ###
2002-Jun-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jun-05 Wed 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.4 0.4 29.7 29.7 0.0
2002-Jun-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-31 Fri 0.4 0.45 0.4 0.45 98.4 98.4 0.0
2002-May-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2002-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-24 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2002-May-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-22 Wed 0.42 0.45 0.42 0.45 96.6 96.6 0.0
2002-May-21 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2002-May-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-May-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-May-16 Thu 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2002-May-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-May-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-May-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-May-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-May-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-May-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-May-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-30 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Apr-29 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Apr-26 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2002-Apr-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-23 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Apr-22 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Apr-19 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Apr-18 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Apr-17 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Apr-16 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Apr-15 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Apr-12 Fri 0.49 0.5 0.49 0.49 71.4 71.4 ###
2002-Apr-11 Thu 0.49 0.49 0.47 0.49 ### ### ###
2002-Apr-10 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Apr-09 Tue 0.48 0.49 0.48 0.49 ### ### ###
2002-Apr-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Apr-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-04 Thu 0.45 0.47 0.45 0.47 94.0 94.0 ###
2002-Apr-03 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Apr-02 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Mar-28 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Mar-27 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Mar-26 Tue 0.45 0.47 0.45 0.47 ### ### ###
2002-Mar-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-15 Fri 0.4 0.48 0.4 0.48 10,573 4,652 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### 0.455 ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 3,145 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 2,882 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### 0.45 ### 0.45 23,250 ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 6,855 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 9,470 0 67.6 67.6 0.0
2002-Feb-08 Fri 0.325 ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Feb-06 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Feb-05 Tue 0.43 0.43 0.43 0.43 70.2 70.2 ###
2002-Feb-04 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Feb-01 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jan-31 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jan-30 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Jan-29 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Jan-28 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Jan-25 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jan-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Jan-23 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Jan-22 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Jan-21 Mon 0.44 0.44 0.44 0.44 67.9 67.9 ###
2002-Jan-18 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jan-17 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jan-16 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Jan-15 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Jan-14 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Jan-11 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jan-10 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jan-09 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Jan-08 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Jan-07 Mon 0.4 0.45 0.4 0.44 ### ### ###
2002-Jan-04 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jan-03 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jan-02 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Dec-31 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Dec-28 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Dec-27 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Dec-24 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Dec-21 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Dec-20 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Dec-19 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Dec-18 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Dec-17 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Dec-14 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Dec-13 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Dec-12 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Dec-11 Tue 0.44 0.44 0.44 0.44 71.8 71.8 ###
2001-Dec-10 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Dec-07 Fri 0.44 0.44 0.44 0.44 67.6 67.6 ###
2001-Dec-06 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Dec-05 Wed ### 0.44 ### 0.44 98.9 98.9 ###
2001-Dec-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-03 Mon 0.45 0.45 0.45 0.45 78.1 78.1 0.0
2001-Nov-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-22 Thu 0.4 0.45 0.4 0.45 97.7 97.7 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 1,750 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2001-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.443 0.443 0.443 0.443 0 ###
2001-Nov-02 Fri 0.45 0.45 0.443 0.443 18.6 18.6 ###
2001-Nov-01 Thu 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2001-Oct-31 Wed 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2001-Oct-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-22 Mon 0.25 0.48 0.25 0.48 1,250 456 ### ### 0.0
2001-Oct-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-10 Mon 0.53 0.53 0.53 0.53 69.4 69.4 0.0
2001-Sep-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-06 Thu 0.48 0.53 0.48 0.53 98.8 98.8 0.0
2001-Sep-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-03 Mon 0.45 0.5 0.45 0.5 98.2 98.2 0.0
2001-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-27 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-22 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-21 Tue 0.42 0.55 0.42 0.55 ### ### ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-17 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-13 Mon 0.55 0.55 0.55 0.55 72.9 72.9 ###
2001-Aug-10 Fri 0.54 0.57 0.54 0.57 94.9 94.9 ###
2001-Aug-09 Thu 0.52 0.52 0.52 0.52 42,773 22,241 ### ### 0.0
2001-Aug-08 Wed 0.45 0.48 0.45 0.48 95.3 95.3 0.0
2001-Aug-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-20 Fri 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2001-Jul-19 Thu 0.5 0.5 0.4 0.4 ### ### 0.0
2001-Jul-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-13 Fri 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2001-Jul-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-10 Tue 0.41 0.41 0.4 0.4 12.9 12.9 0.0
2001-Jul-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Jul-06 Fri 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2001-Jul-05 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jul-04 Wed 0.51 0.51 0.51 0.51 72.5 72.5 ###
2001-Jul-03 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Jul-02 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-29 Fri 0.44 0.51 ### 0.51 ### ### ###
2001-Jun-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jun-27 Wed 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2001-Jun-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-25 Mon 0.51 0.51 0.48 0.48 45,650 ### ### ### 0.0
2001-Jun-22 Fri 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2001-Jun-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-20 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jun-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jun-18 Mon 0.45 0.48 0.45 0.48 94.9 94.9 0.0
2001-Jun-15 Fri ### 0.45 ### 0.45 99.0 99.0 0.0
2001-Jun-14 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Jun-04 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-01 Fri 0.49 0.49 0.49 0.49 0 ###
2001-May-31 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-30 Wed 0.49 0.49 0.49 0.49 0 ###
2001-May-29 Tue 0.49 0.49 0.49 0.49 0 ###
2001-May-28 Mon 0.49 0.49 0.49 0.49 0 ###
2001-May-25 Fri 0.49 0.49 0.49 0.49 0 ###
2001-May-24 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-May-22 Tue 0.49 0.49 0.49 0.49 0 ###
2001-May-21 Mon 0.49 0.49 0.49 0.49 ### ### ###
2001-May-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-10 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-May-08 Tue 0.51 0.51 0.5 0.5 20.0 20.0 0.0
2001-May-07 Mon ### 0.51 ### 0.51 80.0 80.0 ###
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 70.7 70.7 0.0
2001-May-02 Wed 0.5 0.5 0.45 0.45 3,683 1,749 ### ### 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-30 Mon 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2001-Apr-27 Fri 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2001-Apr-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.45 0.5 0.45 0.5 97.5 97.5 0.0
2001-Apr-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-06 Fri 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2001-Apr-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-04 Wed 0.4 0.45 0.4 0.45 98.7 98.7 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2001-Mar-30 Fri 0.45 0.45 0.4 0.4 67,750 ### 2.5 2.5 0.0
2001-Mar-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-26 Mon 0.45 0.45 0.4 0.4 1.5 1.5 0.0
2001-Mar-23 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Mar-19 Mon 0.5 ### 0.5 0.55 98.4 98.4 ###
2001-Mar-09 Fri ### ### 0.55 ### ### ### 0.0
2001-Mar-08 Thu 0.55 ### 0.55 ### 50,575 ### 98.5 98.5 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 47,925 0 11.3 11.3 0.0
2001-Feb-20 Tue ### ### ### ### 4,850 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### 4.2 4.2 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.7 0.75 ### ### 4.4 4.4 0.0
2001-Feb-02 Fri 0.788 0.788 0.7 0.7 ### ### ###
2001-Feb-01 Thu 0.87 0.87 0.8 0.8 109,075 91,077 2.2 2.2 0.1
2001-Jan-31 Wed 0.88 0.88 0.84 0.84 ### ### ###
2001-Jan-30 Tue 0.7 0.83 0.7 0.8 ### ### 0.1
2001-Jan-29 Mon 0.7 0.72 0.7 0.7 72.4 72.4 ###
2001-Jan-25 Thu 0.75 0.75 0.7 0.7 4,156 ### 4.0 4.0 ###
2001-Jan-24 Wed 0.72 0.75 0.72 0.72 ### ### ###
2001-Jan-23 Tue 0.75 0.75 0.72 0.72 8.1 8.1 ###
2001-Jan-22 Mon 0.71 0.75 0.71 0.72 45,583 33,275 ### ### ###
2001-Jan-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.82 0.82 0.75 0.75 ### ### ###
2001-Jan-15 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2001-Jan-12 Fri 0.78 0.8 0.78 0.8 86.6 86.6 0.1
2001-Jan-10 Wed 0.78 0.8 0.78 0.8 87.1 87.1 0.1
2001-Jan-09 Tue 0.8 0.8 0.75 0.75 ### ### ###
2001-Jan-08 Mon 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2001-Jan-05 Fri 0.77 0.77 0.7 0.7 ### ### ###
2001-Jan-04 Thu 0.8 0.8 0.77 0.77 3,770 2,959 10.6 10.6 0.1
2001-Jan-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-01 Mon 0.75 0.82 0.75 0.82 43,480 ### 96.3 96.3 0.1
2000-Dec-29 Fri 0.75 0.82 0.75 0.82 43,480 ### 96.3 96.3 0.1
2000-Dec-27 Wed 0.7 0.7 0.7 0.7 67.5 67.5 ###
2000-Dec-21 Thu 0.8 0.8 0.75 0.75 ### ### ###
2000-Dec-20 Wed ### ### 0.77 0.77 20,950 ### ### ### 0.1
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 0.7 0.74 0.7 0.74 95.9 95.9 0.1
2000-Dec-15 Fri ### 0.71 ### 0.7 99.6 99.6 ###
2000-Dec-14 Thu 0.55 0.55 0.55 0.55 1,250 687 71.1 71.1 ###
2000-Dec-13 Wed 0.5 0.5 0.5 0.5 8,846 4,423 ### ### 0.0
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2000-Dec-07 Thu 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2000-Dec-06 Wed 0.4 0.4 0.4 0.4 10,350 4,140 ### ### 0.0
2000-Dec-01 Fri 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2000-Nov-27 Mon 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2000-Nov-02 Thu 0.5 0.5 0.5 0.5 154 77 67.0 67.0 0.0
2000-Oct-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-13 Fri 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2000-Oct-10 Tue 0.5 0.5 0.5 0.5 27,346 13,673 74.2 74.2 0.0
2000-Oct-06 Fri 0.5 0.5 0.5 0.5 2,654 1,327 ### ### 0.0
2000-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-26 Tue 0.5 0.5 0.5 0.5 4,846 2,423 ### ### 0.0
2000-Sep-25 Mon 0.55 0.55 0.5 0.5 2.3 2.3 0.0
2000-Sep-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-05 Tue 0.55 0.55 0.55 0.55 73.3 73.3 ###
2000-Aug-31 Thu 0.55 0.55 0.55 0.55 76.9 76.9 ###
2000-Aug-25 Fri 0.55 0.55 0.55 0.55 74.4 74.4 ###
2000-Aug-08 Tue 0.55 0.55 0.55 0.55 72.3 72.3 ###
2000-Aug-01 Tue 0.55 0.55 0.55 0.55 67.7 67.7 ###
2000-Jul-26 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Jul-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-19 Wed 0.5 0.5 0.5 0.5 17,746 8,873 ### ### 0.0
2000-Jul-14 Fri 0.5 0.5 0.5 0.5 12,254 6,127 ### ### 0.0
2000-Jul-13 Thu 0.5 0.55 0.5 0.55 17,746 ### ### ### ###
2000-Jul-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-04 Tue 0.5 0.5 0.5 0.5 59.8 59.8 0.0
2000-Jul-03 Mon 0.45 0.5 0.45 0.5 92.1 92.1 0.0
2000-Jun-27 Tue 0.45 0.45 0.4 0.45 ### ### 0.0
2000-Jun-26 Mon 0.48 0.48 0.45 0.45 31,254 ### 6.8 6.8 0.0
2000-Jun-20 Tue 0.45 0.5 0.45 0.5 25,780 12,245 ### ### 0.0
2000-Jun-16 Fri 0.54 0.54 0.52 0.52 14,740 ### 13.0 13.0 0.0
2000-Jun-14 Wed 0.54 0.54 0.51 0.54 69.9 69.9 0.0
2000-Jun-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2000-May-31 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-May-29 Mon 0.54 0.54 0.51 0.51 ### ### ###
2000-May-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-May-24 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.55 ### 0.55 ### ### ### 0.0
2000-May-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-May-02 Tue ### 0.7 ### 0.7 57,380 20,083 ### ### ###
2000-Apr-25 Tue 0.71 0.71 0.71 0.71 0 ###
2000-Apr-24 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Apr-21 Fri 0.71 0.71 0.71 0.71 0 ###
2000-Apr-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Apr-18 Tue 0.52 0.7 0.51 0.7 99.9 99.9 ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 0.55 0.55 0.55 0.55 77.2 77.2 ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 14.9 14.9 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.7 0.7 0.7 0.7 68.0 68.0 ###
2000-Mar-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-16 Thu ### ### ### ### 45,975 0 64.5 64.5 0.0
2000-Mar-15 Wed 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2000-Mar-03 Fri 0.76 0.76 0.75 0.75 1,986 ### ### ### ###
2000-Feb-22 Tue 0.85 0.85 0.85 0.85 72.4 72.4 ###
2000-Feb-21 Mon 0.8 0.85 0.8 0.85 92.8 92.8 ###
2000-Feb-17 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Feb-16 Wed 0.79 0.8 0.79 0.8 74.8 74.8 0.1
2000-Feb-15 Tue 0.76 0.79 0.76 0.79 ### ### ###
2000-Feb-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Feb-10 Thu 0.8 0.8 0.79 0.79 11,688 ### 29.1 29.1 ###
2000-Feb-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-07 Mon 0.79 0.79 0.75 0.75 1,149 884 ### ### ###
2000-Feb-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Jan-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Jan-27 Thu 0.8 0.8 0.8 0.8 65.1 65.1 0.1
2000-Jan-19 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2000-Jan-18 Tue 0.86 0.86 0.8 0.85 ### ### ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-29 Wed 1 1 1 1 ### ### ###
1999-Dec-28 Tue 1 1 1 1 ### ### ###
1999-Dec-27 Mon 1 1 1 1 ### ### ###
1999-Dec-24 Fri 1 1 1 1 ### ### ###
1999-Dec-22 Wed ### ### 0.86 0.86 ### ### ###
1999-Dec-17 Fri ### ### 1 1 ### ### ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 1 ### 1 1 70.4 70.4 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 24.2 24.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 90,150 0 93.2 93.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.86 0.86 0.86 0.86 ### ### ###
1999-Nov-25 Thu 0.86 0.86 0.86 0.86 ### ### ###
1999-Nov-23 Tue 0.87 0.87 0.86 0.86 ### ### ###
1999-Nov-19 Fri 0.86 0.86 0.86 0.86 68.9 68.9 ###
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-16 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-09 Tue ### ### ### ### 7,784 0 69.2 69.2 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.87 ### 0.87 ### ### ### 0.0
1999-Oct-22 Fri 0.87 0.87 0.87 0.87 1,149 ### 68.1 68.1 0.1
1999-Oct-18 Mon 0.86 0.86 0.85 0.85 ### ### ###
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 76.1 76.1 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 94.1 94.1 0.0
1999-Sep-14 Tue ### ### ### ### 28,975 0 ### ### 0.0
1999-Sep-10 Fri 0.88 0.88 0.86 0.86 12.0 12.0 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-27 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-25 Wed 0.85 ### 0.85 ### 96.6 96.6 0.0
1999-Aug-19 Thu 0.89 0.89 0.89 0.89 11,025 ### 71.7 71.7 ###
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### 1 ### ### 91.0 91.0 0.0
1999-Aug-03 Tue ### 1 ### ### 98.0 98.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 87.9 87.9 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-03 Thu ### 1 ### 1 93.6 93.6 ###
1999-May-31 Mon 1 1 1 1 74.2 74.2 ###
1999-May-28 Fri 1 1 1 1 70.2 70.2 ###
1999-May-24 Mon 1 1 1 1 74.7 74.7 ###
1999-May-21 Fri 1 1 1 1 ### ### ###
1999-May-18 Tue 1 1 1 1 ### ### ###
1999-May-17 Mon 1 1 1 1 ### ### ###
1999-May-14 Fri 1 1 1 1 67.0 67.0 ###
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon 1 ### 1 ### ### ### 0.0
1999-May-07 Fri 1 ### 1 ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-23 Fri 1 ### 1 ### 98.0 98.0 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 78,980 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 3,520 0 ### ### 0.0
1999-Apr-14 Wed ### ### 1 ### 93.2 93.2 0.0
1999-Apr-13 Tue ### ### ### ### 129,020 0 69.6 69.6 0.0
1999-Apr-12 Mon 0.856 1.25 0.856 ### 99.5 99.5 0.0
1999-Apr-09 Fri 0.8 0.85 0.8 0.85 94.4 94.4 ###
1999-Apr-08 Thu 0.79 0.8 0.79 0.8 82.8 82.8 0.1
1999-Mar-31 Wed 0.79 0.79 0.79 0.79 74.2 74.2 ###
1999-Mar-19 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
1999-Mar-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-16 Tue 0.75 0.8 0.75 0.8 96.6 96.6 0.1
1999-Feb-23 Tue 0.75 0.8 0.75 0.8 97.2 97.2 0.1
1999-Feb-19 Fri 0.75 0.75 0.75 0.75 65.3 65.3 ###
1999-Feb-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-11 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1999-Feb-02 Tue 0.71 0.71 0.71 0.71 75.8 75.8 ###
1999-Jan-29 Fri 0.71 0.71 0.71 0.71 0 ###
1999-Jan-28 Thu 0.72 0.72 0.71 0.71 18.1 18.1 ###
1999-Jan-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Jan-20 Wed 0.77 0.77 0.77 0.77 70.5 70.5 0.1
1999-Jan-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jan-15 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
1999-Jan-13 Wed 0.7 0.7 0.7 0.7 76.5 76.5 ###
1999-Jan-12 Tue 0.75 0.75 0.75 0.75 69.1 69.1 ###
1999-Jan-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-30 Wed 0.76 0.84 0.76 0.84 9,777 7,821 96.5 96.5 ###
1998-Dec-23 Wed 0.77 0.77 0.76 0.76 25,223 ### 16.4 16.4 0.1
1998-Dec-22 Tue 0.85 0.85 0.85 0.85 72.2 72.2 ###
1998-Dec-21 Mon 0.8 ### 0.8 ### 25,527 ### ### ### 0.0
1998-Dec-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-17 Thu 0.77 0.77 0.77 0.77 69.4 69.4 0.1
1998-Dec-11 Fri 0.81 0.81 0.8 0.8 26.7 26.7 0.1
1998-Dec-09 Wed 0.8 0.8 0.8 0.8 2,777 2,221 78.8 78.8 0.1
1998-Dec-08 Tue 0.85 0.85 0.8 0.8 4.1 4.1 0.1
1998-Nov-30 Mon 0.86 0.86 0.85 0.85 ### ### ###
1998-Nov-25 Wed 0.86 0.86 0.86 0.86 ### ### ###
1998-Nov-23 Mon 0.87 0.87 0.86 0.86 18.7 18.7 ###
1998-Nov-20 Fri ### ### ### ### 97.1 97.1 0.0
1998-Nov-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-18 Wed 0.78 0.85 0.75 0.85 97.6 97.6 ###
1998-Oct-21 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Oct-14 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Oct-13 Tue 0.8 0.8 0.8 0.8 83.8 83.8 0.1
1998-Oct-12 Mon 0.85 0.85 0.85 0.85 77.1 77.1 ###
1998-Oct-09 Fri 0.85 0.85 0.85 0.85 69.6 69.6 ###
1998-Oct-06 Tue 0.85 ### 0.85 ### ### ### 0.0
1998-Oct-01 Thu 0.85 0.85 0.85 0.85 70.9 70.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.76 0.76 0.75 0.75 ### ### ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 0.85 ### 0.85 ### 96.1 96.1 0.0
1998-Aug-13 Thu 0.78 0.78 0.78 0.78 84.0 84.0 0.1
1998-Aug-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-31 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-06 Mon ### 1 ### 1 ### ### ###
1998-Jun-30 Tue 0.8 ### 0.8 ### 97.8 97.8 0.0
1998-Jun-29 Mon ### ### ### ### 555 0 75.3 75.3 0.0
1998-Jun-24 Wed ### ### ### ### 77,223 0 ### ### 0.0
1998-Jun-15 Mon ### 1 ### ### 29.2 29.2 0.0
1998-Jun-09 Tue 0.75 1 0.75 1 ### ### ###
1998-Jun-03 Wed 1 1 1 1 ### ### ###
1998-Jun-02 Tue 1 1 1 1 14,350 14,350 ### ### ###
1998-Jun-01 Mon 1 1 1 1 83.9 83.9 ###
1998-May-29 Fri ### ### ### ### 78.2 78.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 83.4 83.4 0.0
1998-May-22 Fri ### ### ### ### 148,180 0 73.5 73.5 0.0
1998-May-21 Thu 1.045 ### 1 ### 1,227,320 ### 96.5 96.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:39:09 thru 2024-04-19 06:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000