(SDS) SDS CORPORATION LIMITED Daily Prices...


Prev Section TOC    Company Info for SDS    Limits Next Section


Company Details for (SDS) SDS CORPORATION LIMITED

Listing Code SDS
Listing Name SDS CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name SDS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDS1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SDS .. Friday 2nd June 2006

SDS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.2
MAX 1.25 10,796,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SDS) SDS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 1.125 1.125 1.125 1.125 49,650 55,856 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 1.125 ### 33,955 ### 68.7 68.7 0.0
2006-May-30 Tue 1.125 ### 1.125 ### 3,328 1,872 71.7 71.7 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 1.125 1.125 1.125 1.125 ### ### ###
2006-May-25 Thu 1.125 1.125 1.125 1.125 75.3 75.3 ###
2006-May-24 Wed 1.125 1.125 ### ### 26,658 ### 29.4 29.4 0.0
2006-May-23 Tue ### ### 1.125 ### 135,170 ### ### ### 0.0
2006-May-22 Mon 1.125 ### 1.125 ### ### ### 0.0
2006-May-19 Fri ### ### 1.125 ### ### ### 0.0
2006-May-18 Thu ### ### 1.125 1.125 42.5 42.5 ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 1.125 ### ### ### 0.0
2006-May-15 Mon 1.125 1.125 1.125 1.125 362,350 407,643 ### ### ###
2006-May-12 Fri 1.125 1.125 1.125 1.125 71.2 71.2 ###
2006-May-11 Thu ### ### 1.125 1.125 ### ### ###
2006-May-10 Wed ### 1.125 ### 1.125 235,077 ### ### ### ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 1.125 1.125 ### ### 31.4 31.4 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 1.125 1.125 1.125 1.125 ### ### ###
2006-May-03 Wed 1.125 1.125 1.125 1.125 76,848 86,454 68.5 68.5 ###
2006-May-02 Tue 1.125 1.125 ### ### 39.6 39.6 0.0
2006-May-01 Mon 1.125 1.125 1.125 1.125 115,926 ### 67.3 67.3 ###
2006-Apr-28 Fri ### 1.125 ### 1.125 72.0 72.0 ###
2006-Apr-27 Thu ### 1.125 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 228,075 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,733,059 0 ### ### 0.0
2006-Apr-20 Thu ### 1.125 ### 1.125 221,756 ### 68.6 68.6 ###
2006-Apr-19 Wed 1.125 1.125 ### 1.125 412,744 ### ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.125 ### 1.125 ### 476,850 268,228 ### ### 0.0
2006-Apr-11 Tue ### ### 1.125 ### 789,152 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 78.8 78.8 0.0
2006-Apr-07 Fri ### ### ### ### 10,796,787 0 25.9 25.9 0.0
2006-Apr-06 Thu 1 ### ### 1 315,751 0 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### 1 778,582 0 83.0 83.0 ###
2006-Apr-04 Tue ### 0.975 ### ### 38.7 38.7 0.0
2006-Apr-03 Mon ### ### ### ### 924,182 0 67.3 67.3 0.0
2006-Mar-31 Fri ### ### ### ### 1,751,050 0 70.9 70.9 0.0
2006-Mar-30 Thu ### ### ### ### 138,458 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 339,950 0 72.0 72.0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 1 ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 1 1 ### ### 15.8 15.8 0.0
2006-Mar-17 Fri 1 1 ### 1 444,725 ### 68.2 68.2 ###
2006-Mar-16 Thu ### 1 ### 1 ### ### ###
2006-Mar-15 Wed ### ### ### ### 81.7 81.7 0.0
2006-Mar-14 Tue ### ### ### ### 20.7 20.7 0.0
2006-Mar-13 Mon ### ### 0.975 ### ### ### 0.0
2006-Mar-10 Fri 1 1 0.985 0.985 ### ### ###
2006-Mar-09 Thu ### 1 0.975 ### 21.5 21.5 0.0
2006-Mar-08 Wed ### ### ### ### 93.4 93.4 0.0
2006-Mar-07 Tue ### ### ### ### 82.5 82.5 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 27.1 27.1 0.0
2006-Mar-02 Thu ### ### ### ### 44,327 0 ### ### 0.0
2006-Mar-01 Wed ### 0.945 ### ### 166,850 ### ### ### 0.0
2006-Feb-28 Tue 0.885 ### 0.885 ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.885 0.885 402,275 ### ### ### ###
2006-Feb-24 Fri 0.8 0.83 0.79 0.83 1,261,047 1,021,448 90.8 90.8 ###
2006-Feb-23 Thu 0.8 0.8 0.79 0.8 536,888 426,825 ### ### 0.1
2006-Feb-22 Wed 0.8 0.8 0.78 0.8 66.5 66.5 0.1
2006-Feb-21 Tue 0.8 0.8 ### 0.8 532,773 ### 63.7 63.7 0.1
2006-Feb-20 Mon 0.8 0.8 0.79 0.79 ### ### ###
2006-Feb-17 Fri 0.785 0.79 0.785 0.79 74.5 74.5 ###
2006-Feb-16 Thu 0.85 0.85 0.79 0.79 ### ### ###
2006-Feb-15 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Feb-14 Tue 0.75 0.79 0.75 0.79 105,370 ### ### ### ###
2006-Feb-13 Mon 0.76 ### 0.75 0.75 28.9 28.9 ###
2006-Feb-10 Fri 0.78 0.78 0.78 0.78 22,750 17,745 ### ### 0.1
2006-Feb-09 Thu 0.79 0.79 0.79 0.79 49,555 39,148 ### ### ###
2006-Feb-08 Wed 0.78 0.79 0.78 0.79 16,050 ### ### ### ###
2006-Feb-07 Tue 0.78 0.79 0.78 0.79 78.2 78.2 ###
2006-Feb-06 Mon 0.76 0.76 0.76 0.76 63.5 63.5 0.1
2006-Feb-03 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
2006-Feb-02 Thu 0.79 0.79 0.78 0.78 29.9 29.9 0.1
2006-Feb-01 Wed ### ### 0.77 0.79 32.3 32.3 ###
2006-Jan-31 Tue 0.775 0.79 0.77 0.79 84.4 84.4 ###
2006-Jan-30 Mon 0.78 0.78 0.775 0.78 71.4 71.4 0.1
2006-Jan-27 Fri 0.785 0.785 0.78 0.78 28.7 28.7 0.1
2006-Jan-25 Wed 0.78 0.79 0.76 0.785 216,940 168,128 ### ### ###
2006-Jan-24 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Jan-23 Mon 0.75 0.76 0.75 0.75 ### ### ###
2006-Jan-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Jan-19 Thu 0.75 0.75 0.74 0.75 ### ### ###
2006-Jan-18 Wed 0.78 0.79 0.74 0.74 9.8 9.8 0.1
2006-Jan-17 Tue 0.79 0.79 ### ### ### ### 0.0
2006-Jan-16 Mon 0.88 0.88 0.83 0.83 ### ### ###
2006-Jan-13 Fri 0.84 0.875 0.84 0.875 91.3 91.3 0.1
2006-Jan-12 Thu 0.83 0.83 0.83 0.83 72.4 72.4 ###
2006-Jan-11 Wed 0.82 0.83 0.81 0.81 45,423 37,246 21.1 21.1 0.1
2006-Jan-10 Tue 0.82 0.82 0.81 0.81 90,428 ### ### ### 0.1
2006-Jan-09 Mon 0.81 0.82 0.81 0.82 77.9 77.9 0.1
2006-Jan-06 Fri ### ### 0.8 0.8 35,272 ### 29.0 29.0 0.1
2006-Jan-05 Thu 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2006-Jan-04 Wed ### 0.81 ### 0.81 69.9 69.9 0.1
2006-Jan-03 Tue 0.82 0.82 ### ### 13.9 13.9 0.0
2005-Dec-30 Fri 0.8 0.845 0.8 0.81 105,447 ### ### ### 0.1
2005-Dec-29 Thu 0.79 0.8 0.79 0.79 ### ### ###
2005-Dec-28 Wed 0.77 0.79 0.77 0.79 92,750 72,345 85.9 85.9 ###
2005-Dec-27 Tue 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2005-Dec-23 Fri 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2005-Dec-22 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Dec-21 Wed 0.78 0.78 0.74 0.77 ### ### 0.1
2005-Dec-20 Tue 0.76 0.775 0.76 0.775 87.7 87.7 0.1
2005-Dec-19 Mon 0.73 0.75 0.73 0.75 ### ### ###
2005-Dec-16 Fri 0.72 0.72 0.72 0.72 67.8 67.8 ###
2005-Dec-15 Thu 0.72 0.72 0.7 0.71 ### ### ###
2005-Dec-14 Wed ### ### 0.71 0.71 ### ### ###
2005-Dec-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Dec-12 Mon 0.72 0.745 ### 0.72 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-Dec-07 Wed 0.75 0.75 0.72 0.72 6.4 6.4 ###
2005-Dec-06 Tue 0.74 0.75 0.74 0.75 ### ### ###
2005-Dec-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Dec-02 Fri 0.75 0.75 ### ### 15.7 15.7 0.0
2005-Dec-01 Thu 0.745 0.75 0.745 0.75 81.0 81.0 ###
2005-Nov-30 Wed 0.74 0.745 0.74 0.745 ### ### ###
2005-Nov-29 Tue 0.74 0.74 ### ### ### ### 0.0
2005-Nov-28 Mon 0.75 0.75 ### ### 53,580 ### ### ### 0.0
2005-Nov-25 Fri 0.75 0.75 0.74 0.745 ### ### ###
2005-Nov-24 Thu 0.8 0.83 0.72 0.75 2.9 2.9 ###
2005-Nov-23 Wed 0.75 0.79 0.745 0.78 539,789 414,288 92.2 92.2 0.1
2005-Nov-22 Tue 0.7 0.75 0.7 0.7 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.645 ### 0.645 ### 51,988 ### 71.5 71.5 0.0
2005-Nov-17 Thu ### ### ### ### 1,440 0 96.4 96.4 0.0
2005-Nov-16 Wed ### ### 0.59 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.1 20.1 0.0
2005-Nov-08 Tue ### ### ### ### 18.9 18.9 0.0
2005-Nov-07 Mon ### ### ### ### 91.4 91.4 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 89.8 89.8 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 170,050 0 20.9 20.9 0.0
2005-Oct-20 Thu ### ### ### ### 31.0 31.0 0.0
2005-Oct-19 Wed ### ### ### ### 154,985 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 88.9 88.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.58 0.58 14,170 ### 9.6 9.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Oct-11 Tue 0.555 0.58 0.555 0.58 93.6 93.6 ###
2005-Oct-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-07 Fri 0.575 0.59 0.575 0.59 93,157 ### ### ### 0.0
2005-Oct-06 Thu 0.575 0.575 0.575 0.575 29,380 ### ### ### ###
2005-Oct-05 Wed 0.58 0.58 0.58 0.58 82.6 82.6 ###
2005-Oct-04 Tue 0.58 0.58 0.58 0.58 71.7 71.7 ###
2005-Oct-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-30 Fri ### ### 0.58 0.58 7,182 2,082 ### ### ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.58 0.58 0.58 0.58 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.575 0.58 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 25,782 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 0.655 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 94,840 0 ### ### 0.0
2005-Sep-13 Tue ### ### 0.645 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 5.5 5.5 0.0
2005-Sep-06 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Sep-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2005-Sep-02 Fri 0.685 0.7 0.685 0.685 45,552 31,544 68.9 68.9 0.0
2005-Sep-01 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-29 Mon 0.685 0.685 0.685 0.685 5,550 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.71 ### 0.71 ### ### ###
2005-Aug-25 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Aug-24 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 90.2 90.2 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 23.3 23.3 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 7,352 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-03 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-01 Mon 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2005-Jul-29 Fri 0.76 0.76 0.74 0.74 23,175 17,381 11.5 11.5 0.1
2005-Jul-28 Thu 0.76 0.77 0.76 0.76 168,325 ### ### ### 0.1
2005-Jul-27 Wed 0.75 0.755 0.75 0.755 74.3 74.3 ###
2005-Jul-26 Tue 0.77 0.78 0.77 0.77 68.1 68.1 0.1
2005-Jul-25 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-22 Fri ### ### 0.725 ### 73,125 ### 2.4 2.4 0.0
2005-Jul-21 Thu ### ### ### 0.76 98.3 98.3 0.1
2005-Jul-20 Wed ### 0.675 ### 0.675 96.1 96.1 0.0
2005-Jul-19 Tue ### ### 0.625 ### 24.7 24.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.655 0.655 0.655 0.655 ### ### ###
2005-Jul-14 Thu 0.675 ### 0.675 0.675 81,750 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.7 0.7 ### 0.7 ### ### ###
2005-Jul-12 Tue 0.725 0.745 0.7 0.7 ### ### ###
2005-Jul-11 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jul-08 Fri ### 0.675 ### 0.675 33,250 11,221 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 23,350 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.58 ### 0.58 ### 88.9 88.9 0.0
2005-Jun-29 Wed 0.57 0.59 0.57 0.58 84.9 84.9 ###
2005-Jun-28 Tue 0.52 0.57 0.52 0.57 36,050 19,647 97.2 97.2 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.625 0.625 ### ### 16.6 16.6 0.0
2005-Jun-21 Tue 0.625 0.625 0.625 0.625 0 0.0
2005-Jun-20 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Jun-17 Fri ### ### ### 0.625 42,550 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 82.8 82.8 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 17.2 17.2 0.0
2005-Jun-10 Fri ### 0.625 ### 0.625 ### ### 0.0
2005-Jun-09 Thu 0.625 0.625 0.625 0.625 72.7 72.7 0.0
2005-Jun-08 Wed 0.625 0.625 ### 0.625 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.625 ### 0.625 30,080 ### 90.2 90.2 0.0
2005-Jun-06 Mon 0.625 0.625 ### 0.625 ### ### 0.0
2005-Jun-03 Fri 0.625 0.625 0.625 0.625 52,544 32,840 66.6 66.6 0.0
2005-Jun-02 Thu 0.625 0.625 0.625 0.625 0 0.0
2005-Jun-01 Wed 0.625 ### 0.625 0.625 67.8 67.8 0.0
2005-May-31 Tue 0.625 0.625 0.625 0.625 4,875 3,046 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 5,125 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 8,942 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 7,888 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 20.4 20.4 0.0
2005-May-12 Thu ### ### ### ### 20,770 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 16.7 16.7 0.0
2005-May-05 Thu ### ### ### ### 5.7 5.7 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 0.655 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 93.8 93.8 0.0
2005-Apr-28 Thu ### ### ### ### 19.6 19.6 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 69.7 69.7 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.625 ### 0.585 ### 84.9 84.9 0.0
2005-Apr-13 Wed 0.625 0.625 ### ### 31.7 31.7 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### 0.625 86.7 86.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.57 0.57 ### ### ###
2005-Apr-05 Tue ### ### 0.55 0.55 8,089 2,224 3.4 3.4 ###
2005-Apr-04 Mon 0.56 0.59 0.545 0.55 307,450 174,477 ### ### ###
2005-Apr-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-31 Thu ### ### 0.56 0.59 ### ### 0.0
2005-Mar-30 Wed ### ### 0.58 0.58 10.4 10.4 ###
2005-Mar-29 Tue ### ### ### ### 209,786 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 105,150 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.51 ### 0.51 ### 141,353 36,045 99.7 99.7 0.0
2005-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 67,880 ### ### ### ###
2005-Mar-18 Fri 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2005-Mar-17 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Mar-16 Wed 0.56 0.56 0.55 0.55 20.0 20.0 ###
2005-Mar-15 Tue 0.57 0.57 0.56 0.56 ### ### ###
2005-Mar-14 Mon 0.58 0.58 0.57 0.57 ### ### ###
2005-Mar-11 Fri 0.58 0.58 0.57 0.58 66.9 66.9 ###
2005-Mar-10 Thu 0.58 ### 0.57 0.59 83.4 83.4 0.0
2005-Mar-09 Wed ### ### 0.59 0.59 233,286 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 58,141 0 ### ### 0.0
2005-Mar-07 Mon 0.59 ### 0.58 0.58 94,151 ### ### ### ###
2005-Mar-04 Fri ### ### 0.58 0.58 ### ### ###
2005-Mar-03 Thu ### ### 0.55 ### 97,424 ### 81.4 81.4 0.0
2005-Mar-02 Wed ### ### ### ### 20.8 20.8 0.0
2005-Mar-01 Tue ### ### ### ### 43,552 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 45,047 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 186,154 0 ### ### 0.0
2005-Feb-24 Thu 0.74 0.74 ### ### 127,486 ### ### ### 0.0
2005-Feb-23 Wed 0.89 0.89 0.76 0.76 0.3 0.3 0.1
2005-Feb-22 Tue ### ### ### ### 21,285 0 ### ### 0.0
2005-Feb-21 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Feb-18 Fri ### ### 0.89 0.89 ### ### ###
2005-Feb-17 Thu ### ### ### ### 81,483 0 78.9 78.9 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.89 ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.88 0.89 0.88 0.89 ### ### ###
2005-Feb-10 Thu 0.87 0.87 0.85 0.85 16.9 16.9 ###
2005-Feb-09 Wed 0.88 0.88 0.88 0.88 73.8 73.8 0.1
2005-Feb-08 Tue 0.87 0.88 0.87 0.88 17,575 15,378 81.2 81.2 0.1
2005-Feb-07 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Feb-04 Fri 0.86 0.86 0.86 0.86 11,170 ### ### ### ###
2005-Feb-03 Thu 0.86 0.86 0.86 0.86 ### ### ###
2005-Feb-02 Wed 0.86 0.86 0.86 0.86 71.1 71.1 ###
2005-Feb-01 Tue 0.86 0.86 0.86 0.86 68.0 68.0 ###
2005-Jan-31 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-28 Fri 0.87 0.87 0.87 0.87 70.0 70.0 0.1
2005-Jan-27 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2005-Jan-25 Tue 0.84 0.85 0.84 0.84 72.2 72.2 ###
2005-Jan-24 Mon 0.85 0.85 0.84 0.84 24.3 24.3 ###
2005-Jan-21 Fri 0.85 0.85 0.84 0.84 ### ### ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2005-Jan-19 Wed 0.87 0.87 0.86 0.86 26.3 26.3 ###
2005-Jan-18 Tue 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2005-Jan-17 Mon ### ### 0.87 0.87 21,078 ### ### ### 0.1
2005-Jan-14 Fri 0.89 ### 0.89 ### ### ### 0.0
2005-Jan-13 Thu 0.89 ### 0.89 ### ### ### 0.0
2005-Jan-12 Wed 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-11 Tue 0.87 0.87 0.87 0.87 28,450 24,751 ### ### 0.1
2005-Jan-10 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Jan-07 Fri 0.87 0.87 0.84 0.84 129,150 110,423 ### ### ###
2005-Jan-06 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-05 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.86 ### 0.86 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.87 0.87 0.86 0.86 ### ### ###
2004-Dec-21 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Dec-20 Mon 0.85 0.85 0.85 0.85 10,055 8,546 72.0 72.0 ###
2004-Dec-17 Fri 0.87 0.87 0.85 0.85 175,357 ### 14.2 14.2 ###
2004-Dec-16 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-15 Wed 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Dec-14 Tue 0.87 0.87 0.87 0.87 33,550 29,188 ### ### 0.1
2004-Dec-13 Mon 0.87 0.87 0.87 0.87 76.7 76.7 0.1
2004-Dec-10 Fri ### ### 0.87 0.87 9.1 9.1 0.1
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 41.1 41.1 0.0
2004-Dec-07 Tue ### ### ### ### 34.5 34.5 0.0
2004-Dec-06 Mon ### ### ### ### 43,250 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 88.1 88.1 0.0
2004-Dec-02 Thu 0.88 ### 0.88 ### 184,620 ### ### ### 0.0
2004-Dec-01 Wed 0.85 0.88 0.85 0.87 87.7 87.7 0.1
2004-Nov-30 Tue 0.84 0.85 0.84 0.85 ### ### ###
2004-Nov-29 Mon 0.84 0.85 0.84 0.84 59,475 50,256 70.2 70.2 ###
2004-Nov-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Nov-25 Thu 0.88 0.88 0.85 0.85 9.2 9.2 ###
2004-Nov-24 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-23 Tue 0.85 0.87 0.84 0.87 85.2 85.2 0.1
2004-Nov-22 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-19 Fri 0.87 0.89 0.87 0.89 85.5 85.5 ###
2004-Nov-18 Thu 0.89 0.89 0.88 0.88 23.3 23.3 0.1
2004-Nov-17 Wed 0.89 0.89 0.87 0.87 13.5 13.5 0.1
2004-Nov-16 Tue 0.88 0.89 0.88 0.89 79,970 70,773 83.2 83.2 ###
2004-Nov-15 Mon ### ### 0.89 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.89 ### 0.89 0.89 ### ### ###
2004-Nov-10 Wed 0.87 0.87 0.87 0.87 67.9 67.9 0.1
2004-Nov-09 Tue 0.89 ### 0.84 0.87 ### ### 0.1
2004-Nov-08 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2004-Nov-05 Fri 0.88 0.89 0.88 0.89 77.1 77.1 ###
2004-Nov-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Nov-03 Wed 0.84 0.86 0.84 0.86 24,673 20,972 87.2 87.2 ###
2004-Nov-02 Tue 0.86 0.86 0.83 0.83 5.3 5.3 ###
2004-Nov-01 Mon 0.88 0.88 0.88 0.88 71.5 71.5 0.1
2004-Oct-29 Fri 0.84 0.89 0.84 0.89 95.5 95.5 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-27 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Oct-26 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2004-Oct-25 Mon 0.83 0.84 0.82 0.83 72.5 72.5 ###
2004-Oct-22 Fri 0.83 0.84 0.83 0.84 38,386 32,052 74.8 74.8 ###
2004-Oct-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Oct-20 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 3,250 ### 70.8 70.8 0.1
2004-Oct-18 Mon 0.82 0.82 0.82 0.82 70.6 70.6 0.1
2004-Oct-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-14 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Oct-13 Wed 0.82 0.83 0.8 0.83 255,259 ### 76.4 76.4 ###
2004-Oct-12 Tue 0.76 0.81 0.76 0.81 95.6 95.6 0.1
2004-Oct-11 Mon 0.78 0.78 0.73 0.74 ### ### 0.1
2004-Oct-08 Fri 0.79 0.79 0.79 0.79 69.5 69.5 ###
2004-Oct-07 Thu 0.8 0.8 0.79 0.79 20.2 20.2 ###
2004-Oct-06 Wed 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2004-Oct-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-04 Mon 0.82 0.82 0.8 0.8 10.5 10.5 0.1
2004-Oct-01 Fri 0.81 0.82 0.81 0.82 80.9 80.9 0.1
2004-Sep-30 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Sep-29 Wed 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2004-Sep-28 Tue 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2004-Sep-27 Mon 0.78 0.8 0.78 0.8 89.7 89.7 0.1
2004-Sep-24 Fri 0.8 0.8 0.78 0.78 16,476 ### ### ### 0.1
2004-Sep-23 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Sep-22 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-21 Tue 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2004-Sep-20 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Sep-17 Fri 0.81 0.82 0.81 0.81 70,158 57,178 ### ### 0.1
2004-Sep-16 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-15 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Sep-14 Tue 0.86 0.86 0.83 0.83 177,447 149,942 7.1 7.1 ###
2004-Sep-13 Mon 0.87 0.87 0.87 0.87 68.9 68.9 0.1
2004-Sep-10 Fri 0.86 0.86 0.85 0.85 55,785 ### ### ### ###
2004-Sep-09 Thu 0.88 0.88 0.85 0.87 54,774 47,379 ### ### 0.1
2004-Sep-08 Wed 0.89 0.89 0.88 0.89 115,920 102,589 ### ### ###
2004-Sep-07 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Sep-06 Mon 0.86 0.86 0.85 0.86 71.2 71.2 ###
2004-Sep-03 Fri 0.85 0.85 0.85 0.85 160,089 136,075 ### ### ###
2004-Sep-02 Thu 0.84 0.86 0.83 0.86 156,353 ### 87.9 87.9 ###
2004-Sep-01 Wed 0.82 0.83 0.81 0.83 ### ### ###
2004-Aug-31 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Aug-30 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Aug-27 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Aug-26 Thu 0.75 0.75 0.75 0.75 70.6 70.6 ###
2004-Aug-25 Wed 0.75 0.75 0.75 0.75 0 ###
2004-Aug-24 Tue 0.78 0.78 0.75 0.75 ### ### ###
2004-Aug-23 Mon 0.78 0.78 0.76 0.78 66.1 66.1 0.1
2004-Aug-20 Fri 0.75 0.76 0.75 0.76 78.4 78.4 0.1
2004-Aug-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-17 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Aug-16 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Aug-13 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2004-Aug-12 Thu 0.73 0.73 0.73 0.73 73.8 73.8 0.1
2004-Aug-11 Wed 0.72 0.74 0.72 0.73 114,756 83,771 ### ### 0.1
2004-Aug-10 Tue 0.72 0.72 0.7 0.71 1,400,422 ### ### ### ###
2004-Aug-09 Mon 0.72 0.72 0.72 0.72 75.0 75.0 ###
2004-Aug-06 Fri 0.71 0.72 0.71 0.72 84.2 84.2 ###
2004-Aug-05 Thu 0.7 0.7 0.7 0.7 69.9 69.9 ###
2004-Aug-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-02 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2004-Jul-30 Fri 0.7 0.71 0.7 0.71 77.6 77.6 ###
2004-Jul-29 Thu ### 0.72 ### 0.71 ### ### ###
2004-Jul-28 Wed ### ### ### ### 73,675 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 2,440 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 16.7 16.7 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 17,788 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 625 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 18.4 18.4 0.0
2004-Jul-12 Mon ### ### ### ### 18,722 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.7 0.7 0.7 0.7 67.6 67.6 ###
2004-Jul-07 Wed 0.7 0.7 ### ### 7.4 7.4 0.0
2004-Jul-06 Tue 0.71 0.71 0.71 0.71 547 388 ### ### ###
2004-Jul-05 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jul-02 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Jul-01 Thu ### 0.7 ### 0.7 ### ### ###
2004-Jun-30 Wed 0.71 0.71 ### ### 2.5 2.5 0.0
2004-Jun-29 Tue 0.7 0.72 0.7 0.71 ### ### ###
2004-Jun-28 Mon ### 0.7 ### 0.7 90.5 90.5 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Jun-23 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Jun-22 Tue 0.7 0.71 0.7 0.71 ### ### ###
2004-Jun-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-18 Fri ### 0.7 ### 0.7 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 12,550 0 84.4 84.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9.1 9.1 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 95.4 95.4 0.0
2004-Jun-03 Thu 0.59 ### 0.59 ### 2,321,177 684,747 ### ### 0.0
2004-Jun-02 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### 0.58 ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 15.4 15.4 0.0
2004-May-25 Tue ### ### ### ### 7,352 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.7 0.7 ### ### ### ### 0.0
2004-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-May-14 Fri 0.7 0.7 0.7 0.7 75.8 75.8 ###
2004-May-13 Thu ### 0.7 ### 0.7 85.1 85.1 ###
2004-May-12 Wed 0.7 0.7 ### 0.7 ### ### ###
2004-May-11 Tue ### 0.7 ### 0.7 ### ### ###
2004-May-10 Mon 0.7 0.7 0.7 0.7 83.3 83.3 ###
2004-May-07 Fri 0.71 0.72 0.71 0.72 84.9 84.9 ###
2004-May-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2004-May-04 Tue 0.71 0.71 ### 0.7 36,725 ### ### ### ###
2004-May-03 Mon 0.71 0.71 0.71 0.71 78.6 78.6 ###
2004-Apr-30 Fri 0.72 0.75 0.71 0.71 ### ### ###
2004-Apr-29 Thu 0.73 0.73 0.72 0.72 56,871 ### 34.1 34.1 ###
2004-Apr-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-27 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Apr-22 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2004-Apr-21 Wed 0.73 0.79 0.73 0.79 79,550 60,458 ### ### ###
2004-Apr-20 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Apr-19 Mon 0.71 0.71 0.71 0.71 397,124 281,958 ### ### ###
2004-Apr-16 Fri ### 0.7 ### 0.7 ### ### ###
2004-Apr-15 Thu 0.71 0.71 ### ### 57,658 ### 13.6 13.6 0.0
2004-Apr-14 Wed 0.72 0.72 0.72 0.72 73.6 73.6 ###
2004-Apr-13 Tue 0.72 0.72 0.71 0.71 ### ### ###
2004-Apr-08 Thu 0.72 0.75 0.72 0.72 ### ### ###
2004-Apr-07 Wed 0.72 0.73 0.72 0.72 77.0 77.0 ###
2004-Apr-06 Tue 0.74 0.74 0.72 0.72 ### ### ###
2004-Apr-05 Mon 0.73 0.73 0.71 0.72 ### ### ###
2004-Apr-02 Fri 0.74 0.76 0.72 0.72 180,723 ### ### ### ###
2004-Apr-01 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-31 Wed 0.72 0.72 ### 0.71 59,640 21,470 ### ### ###
2004-Mar-30 Tue 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2004-Mar-29 Mon 0.74 0.74 0.74 0.74 74.4 74.4 0.1
2004-Mar-26 Fri 0.74 0.74 0.73 0.73 20.3 20.3 0.1
2004-Mar-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-23 Tue 0.73 0.73 0.71 0.71 14.3 14.3 ###
2004-Mar-22 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
2004-Mar-19 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2004-Mar-18 Thu 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2004-Mar-17 Wed 0.74 0.75 0.74 0.75 15,183 ### ### ### ###
2004-Mar-16 Tue 0.74 0.75 0.74 0.75 85.7 85.7 ###
2004-Mar-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Mar-12 Fri 0.73 0.75 0.73 0.75 ### ### ###
2004-Mar-11 Thu 0.76 0.76 0.75 0.75 25.9 25.9 ###
2004-Mar-10 Wed 0.76 0.77 0.75 0.75 48,650 36,974 ### ### ###
2004-Mar-09 Tue 0.79 0.79 0.76 0.79 87,287 67,647 ### ### ###
2004-Mar-08 Mon 0.79 0.8 0.79 0.8 83.5 83.5 0.1
2004-Mar-05 Fri ### ### 0.58 0.58 ### ### ###
2004-Mar-04 Thu 0.8 0.8 0.77 0.8 3,641,750 2,858,773 ### ### 0.1
2004-Mar-03 Wed 0.77 0.77 0.73 0.77 71.3 71.3 0.1
2004-Mar-02 Tue 0.8 0.8 0.77 0.77 33,826 26,553 ### ### 0.1
2004-Mar-01 Mon 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2004-Feb-27 Fri 0.78 0.8 0.78 0.79 ### ### ###
2004-Feb-26 Thu 0.8 0.8 0.73 0.79 ### ### ###
2004-Feb-25 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Feb-24 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Feb-23 Mon 0.82 0.84 0.81 0.81 145,059 119,673 ### ### 0.1
2004-Feb-20 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2004-Feb-19 Thu 0.87 0.89 0.85 0.85 ### ### ###
2004-Feb-18 Wed ### ### 0.87 0.88 273,946 ### 13.3 13.3 0.1
2004-Feb-17 Tue 0.85 ### 0.85 0.89 313,529 133,249 93.2 93.2 ###
2004-Feb-16 Mon 0.82 0.85 0.82 0.85 660,726 ### ### ### ###
2004-Feb-13 Fri 0.8 0.82 0.78 0.82 265,555 212,444 ### ### 0.1
2004-Feb-12 Thu 0.74 0.8 0.74 0.79 722,348 ### 96.9 96.9 ###
2004-Feb-11 Wed 0.74 0.76 0.73 0.73 211,350 157,455 20.5 20.5 0.1
2004-Feb-10 Tue 0.75 0.75 0.74 0.74 81,647 60,827 ### ### 0.1
2004-Feb-09 Mon 0.7 0.71 0.7 0.71 36,285 25,580 ### ### ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 0.71 0.71 ### ### 14.8 14.8 0.0
2004-Feb-03 Tue 0.71 0.71 0.71 0.71 75.7 75.7 ###
2004-Feb-02 Mon 0.71 0.71 0.71 0.71 73.1 73.1 ###
2004-Jan-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Jan-29 Thu 0.8 0.8 0.7 0.75 37,350 ### ### ### ###
2004-Jan-28 Wed 0.72 0.78 0.72 0.75 94.6 94.6 ###
2004-Jan-27 Tue 0.72 0.72 0.72 0.72 1,470 1,058 78.7 78.7 ###
2004-Jan-23 Fri 0.7 0.7 ### ### 9.1 9.1 0.0


1 2 3 Next >>

Server processing from 2024-04-21 00:13:49 thru 2024-04-21 00:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000