(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 12:35:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices...

TOC Company Info for SEA Limits

Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code	SEA
Listing Name	SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	SUNDANCE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEA7

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for SEA .. Thursday 14th November 2019

SEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	143	###
MAX	1.42	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SEA Bottom

End of day Prices (full format),

153600 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.151
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	0.125	###	19,755,945	1,234,746	97.5	97.5	0.0
2019-Nov-12 Tue	###	###	###	###	10,495,559	0	###	###	0.0
2019-Nov-11 Mon	0.145	###	###	###			###	###	0.0
2019-Nov-08 Fri	0.145	0.147	###	0.145	3,106,759	228,346	71.3	71.3	###
2019-Nov-07 Thu	0.145	0.145	###	###	2,296,376	166,487	10.1	10.1	0.0
2019-Nov-06 Wed	###	0.155	###	###	2,548,157	197,482	###	###	0.0
2019-Nov-05 Tue	###	###	###	0.145	3,570,027	0	###	###	###
2019-Nov-04 Mon	0.125	###	0.125	###	1,973,220	123,326	###	###	0.0
2019-Nov-01 Fri	0.125	###	0.125	0.125			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	0.125	###			71.8	71.8	0.0
2019-Oct-30 Wed	0.125	###	###	0.125			###	###	0.0
2019-Oct-29 Tue	0.125	0.127	###	###			10.4	10.4	0.0
2019-Oct-28 Mon	###	###	0.125	0.125			9.9	9.9	0.0
2019-Oct-25 Fri	###	###	0.127	###			###	###	0.0
2019-Oct-24 Thu	0.145	0.145	###	###			4.1	4.1	0.0
2019-Oct-23 Wed	0.145	###	###	###			14.5	14.5	0.0
2019-Oct-22 Tue	###	###	###	###	1,520,457	0	69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	0.145	990,779	0	92.8	92.8	###
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	0.145	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	2,085,284	0	###	###	0.0
2019-Oct-15 Tue	###	0.155	0.145	0.145	1,937,042	290,556	12.3	12.3	###
2019-Oct-14 Mon	###	###	###	0.155	1,866,423	0	14.2	14.2	###
2019-Oct-11 Fri	###	###	0.155	0.155			11.2	11.2	###
2019-Oct-10 Thu	###	###	0.155	###			###	###	0.0
2019-Oct-09 Wed	###	###	0.155	###			4.7	4.7	0.0
2019-Oct-08 Tue	###	###	###	###	1,020,641	0	70.7	70.7	0.0
2019-Oct-07 Mon	0.155	###	0.155	###			###	###	0.0
2019-Oct-04 Fri	###	###	0.155	0.155			###	###	###
2019-Oct-03 Thu	###	###	###	###	4,396,247	0	###	###	0.0
2019-Oct-02 Wed	0.185	###	###	###	1,999,843	0	14.5	14.5	0.0
2019-Oct-01 Tue	###	###	###	0.185			###	###	###
2019-Sep-30 Mon	0.185	###	0.182	###	1,228,149	###	###	###	0.0
2019-Sep-27 Fri	###	###	###	###	1,146,145	0	###	###	0.0
2019-Sep-26 Thu	###	###	0.185	0.185			###	###	###
2019-Sep-25 Wed	###	###	0.185	0.185	2,979,944	275,644	15.4	15.4	###
2019-Sep-24 Tue	0.2	###	###	###	2,624,157	0	15.1	15.1	0.0
2019-Sep-23 Mon	###	###	0.2	0.2	2,409,152	###	###	###	0.0
2019-Sep-20 Fri	###	0.22	0.2	0.2			###	###	0.0
2019-Sep-19 Thu	0.22	0.225	0.21	0.21	2,182,976	###	###	###	###
2019-Sep-18 Wed	###	###	###	0.22			85.1	85.1	0.0
2019-Sep-17 Tue	0.245	0.25	0.24	0.24	3,197,982	###	16.8	16.8	0.0
2019-Sep-16 Mon	0.24	0.25	###	0.24	15,497,747	###	###	###	0.0
2019-Sep-13 Fri	0.2	0.2	###	###	2,634,270	263,427	###	###	0.0
2019-Sep-12 Thu	###	0.2	###	###			88.3	88.3	0.0
2019-Sep-11 Wed	0.245	0.245	0.175	###			###	###	0.0
2019-Sep-10 Tue	0.26	###	0.255	0.26			###	###	0.0
2019-Sep-09 Mon	0.23	0.255	###	0.25			97.0	97.0	0.0
2019-Sep-06 Fri	###	0.24	###	0.24	6,440,778	###	###	###	0.0
2019-Sep-05 Thu	0.2	0.2	###	###			6.1	6.1	0.0
2019-Sep-04 Wed	###	###	0.185	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	0.185	###	1,796,756	###	###	###	0.0
2019-Sep-02 Mon	###	###	0.175	###	1,160,040	###	###	###	0.0
2019-Aug-30 Fri	###	###	0.175	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	1,567,952	0	6.4	6.4	0.0
2019-Aug-28 Wed	###	###	###	0.175	1,016,173	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###			87.1	87.1	0.0
2019-Aug-26 Mon	###	###	0.145	###	2,496,348	180,985	97.8	97.8	0.0
2019-Aug-23 Fri	###	###	0.155	###			89.5	89.5	0.0
2019-Aug-22 Thu	###	###	0.155	###	5,733,540	444,349	###	###	0.0
2019-Aug-21 Wed	###	###	0.155	0.155	1,526,580	###	2.5	2.5	###
2019-Aug-20 Tue	###	###	###	###			###	###	0.0
2019-Aug-19 Mon	###	###	0.155	###	2,378,222	###	68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	4,280,358	0	###	###	0.0
2019-Aug-14 Wed	0.185	0.185	0.177	###			14.1	14.1	0.0
2019-Aug-13 Tue	###	###	0.175	###			71.9	71.9	0.0
2019-Aug-12 Mon	0.175	###	###	0.175			66.5	66.5	0.0
2019-Aug-09 Fri	0.175	0.185	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	2,268,825	0	58.8	58.8	0.0
2019-Aug-07 Wed	0.175	###	###	###			11.7	11.7	0.0
2019-Aug-06 Tue	###	###	###	0.175	6,804,254	0	89.0	89.0	0.0
2019-Aug-05 Mon	###	###	###	0.175			8.1	8.1	0.0
2019-Aug-02 Fri	###	###	###	0.185			###	###	###
2019-Aug-01 Thu	###	0.21	###	0.2			94.7	94.7	0.0
2019-Jul-31 Wed	###	###	0.185	0.185			###	###	###
2019-Jul-30 Tue	0.21	###	###	0.2	5,181,176	0	###	###	0.0
2019-Jul-29 Mon	0.21	###	###	0.21	1,000,071	0	67.7	67.7	###
2019-Jul-26 Fri	0.21	0.22	###	###			###	###	0.0
2019-Jul-25 Thu	0.21	0.22	###	###			16.1	16.1	0.0
2019-Jul-24 Wed	###	###	0.2	0.21			###	###	###
2019-Jul-23 Tue	###	0.21	0.2	###	3,343,347	685,386	###	###	0.0
2019-Jul-22 Mon	###	0.225	0.2	###			###	###	0.0
2019-Jul-19 Fri	0.22	0.23	0.21	0.21	4,975,789	1,094,673	###	###	###
2019-Jul-18 Thu	###	###	###	0.22	7,585,724	0	###	###	0.0
2019-Jul-17 Wed	0.24	0.25	0.23	0.24			###	###	0.0
2019-Jul-16 Tue	0.24	0.26	###	0.26			###	###	0.0
2019-Jul-15 Mon	0.245	0.245	###	###	1,078,176	132,076	11.3	11.3	0.0
2019-Jul-12 Fri	0.23	0.245	0.225	###			###	###	0.0
2019-Jul-11 Thu	0.23	0.24	0.23	###	2,942,456	691,477	###	###	0.0
2019-Jul-10 Wed	0.225	0.23	0.22	0.23	3,636,121	818,127	86.3	86.3	###
2019-Jul-09 Tue	0.25	0.25	0.225	0.23			###	###	###
2019-Jul-08 Mon	0.255	0.255	0.24	0.24			###	###	0.0
2019-Jul-05 Fri	###	0.245	###	0.24	860,182	105,372	###	###	0.0
2019-Jul-04 Thu	0.245	0.245	###	###			6.1	6.1	0.0
2019-Jul-03 Wed	0.25	0.26	###	###			3.9	3.9	0.0
2019-Jul-02 Tue	###	0.27	0.255	0.255			9.0	9.0	0.0
2019-Jul-01 Mon	0.275	0.285	###	0.27	2,557,350	364,422	17.6	17.6	###
2019-Jun-28 Fri	0.285	0.285	0.26	0.275			13.2	13.2	###
2019-Jun-27 Thu	0.26	0.285	0.255	0.28	11,556,727	###	###	###	###
2019-Jun-26 Wed	###	###	0.23	0.24			3.1	3.1	0.0
2019-Jun-25 Tue	0.26	0.27	0.245	0.255			###	###	0.0
2019-Jun-24 Mon	0.27	0.27	0.25	0.255			8.5	8.5	0.0
2019-Jun-21 Fri	0.26	0.28	0.26	0.27	5,615,687	###	89.4	89.4	###
2019-Jun-20 Thu	0.255	0.255	0.24	0.25	5,353,681	###	17.4	17.4	0.0
2019-Jun-19 Wed	0.255	###	###	0.255			64.1	64.1	0.0
2019-Jun-18 Tue	###	0.24	###	0.23			95.9	95.9	###
2019-Jun-17 Mon	0.23	0.23	0.21	###	6,199,140	###	5.1	5.1	0.0
2019-Jun-14 Fri	0.25	0.25	0.22	0.23	5,545,146	###	###	###	###
2019-Jun-13 Thu	0.255	0.255	0.225	###	4,244,445	###	4.1	4.1	0.0
2019-Jun-12 Wed	0.26	0.275	0.255	0.255			###	###	0.0
2019-Jun-11 Tue	0.275	0.28	0.247	0.255			5.9	5.9	0.0
2019-Jun-07 Fri	0.29	###	###	0.27	9,341,751	0	###	###	###
2019-Jun-06 Thu	0.28	0.285	0.252	0.27	6,250,654	###	13.0	13.0	###
2019-Jun-05 Wed	###	###	0.285	0.29			###	###	###
2019-Jun-04 Tue	###	###	###	###			25.5	25.5	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###	15,036,382	0	###	###	0.0
2019-May-30 Thu	###	0.355	###	###	5,404,977	959,383	12.2	12.2	0.0
2019-May-29 Wed	###	###	0.345	0.345			###	###	0.0
2019-May-28 Tue	###	0.375	###	###	1,158,826	217,279	###	###	0.0
2019-May-27 Mon	0.385	###	###	###			7.9	7.9	0.0
2019-May-24 Fri	###	###	0.377	0.385	2,686,542	###	22.4	22.4	0.0
2019-May-23 Thu	###	0.425	###	0.4	1,903,321	404,455	###	###	0.0
2019-May-22 Wed	###	###	0.41	###			7.1	7.1	0.0
2019-May-21 Tue	0.445	0.445	###	0.42	1,034,828	230,249	6.5	6.5	###
2019-May-20 Mon	0.43	###	0.43	0.445			91.6	91.6	###
2019-May-17 Fri	0.425	0.44	0.41	###	2,197,750	934,043	###	###	0.0
2019-May-16 Thu	0.42	0.43	###	0.425			###	###	###
2019-May-15 Wed	0.385	0.425	###	0.42			96.5	96.5	###
2019-May-14 Tue	###	###	0.375	###			10.5	10.5	0.0
2019-May-13 Mon	0.4	0.4	###	###			###	###	0.0
2019-May-10 Fri	0.41	0.41	###	0.4			13.3	13.3	0.0
2019-May-09 Thu	###	0.41	###	0.4			86.0	86.0	0.0
2019-May-08 Wed	###	###	0.385	###	1,056,287	###	###	###	0.0
2019-May-07 Tue	0.4	###	0.385	###			14.0	14.0	0.0
2019-May-06 Mon	0.41	0.41	###	0.41			80.0	80.0	###
2019-May-03 Fri	0.44	0.445	0.41	0.41	4,073,378	###	###	###	###
2019-May-02 Thu	###	###	0.44	0.45			###	###	0.0
2019-May-01 Wed	0.475	0.48	0.455	###			16.7	16.7	0.0
2019-Apr-30 Tue	0.45	0.47	0.425	0.47	3,198,071	###	###	###	###
2019-Apr-29 Mon	0.455	0.46	0.44	0.445			15.7	15.7	###
2019-Apr-26 Fri	###	###	###	0.47	2,060,171	0	###	###	###
2019-Apr-24 Wed	###	###	###	0.49	3,543,125	0	95.5	95.5	###
2019-Apr-23 Tue	0.425	###	0.425	###	2,933,328	###	###	###	0.0
2019-Apr-18 Thu	0.425	###	0.41	0.41	707,058	144,946	###	###	###
2019-Apr-17 Wed	0.41	0.42	###	0.42	462,154	97,052	###	###	###
2019-Apr-16 Tue	0.41	0.42	###	###			20.3	20.3	0.0
2019-Apr-15 Mon	###	0.42	###	0.41	585,449	122,944	24.1	24.1	###
2019-Apr-12 Fri	###	0.44	###	###	3,252,924	715,643	###	###	0.0
2019-Apr-11 Thu	###	0.44	0.425	0.43	2,757,674	###	23.9	23.9	###
2019-Apr-10 Wed	0.43	###	0.425	0.43	770,882	###	###	###	###
2019-Apr-09 Tue	0.44	0.46	0.43	###	2,254,083	###	###	###	0.0
2019-Apr-08 Mon	###	0.445	###	0.445	4,275,788	###	###	###	###
2019-Apr-05 Fri	0.42	0.43	###	0.41			###	###	###
2019-Apr-04 Thu	0.445	0.445	0.41	0.41	2,095,687	###	2.3	2.3	###
2019-Apr-03 Wed	0.45	0.455	0.42	###	2,514,753	###	9.1	9.1	0.0
2019-Apr-02 Tue	###	0.46	0.43	0.45	4,122,749	1,834,623	90.0	90.0	0.0
2019-Apr-01 Mon	0.425	0.44	###	0.43			79.5	79.5	###
2019-Mar-29 Fri	###	0.425	###	0.42			###	###	###
2019-Mar-28 Thu	###	0.385	###	0.375	1,534,080	###	77.5	77.5	###
2019-Mar-27 Wed	###	###	###	###			88.6	88.6	0.0
2019-Mar-26 Tue	###	###	0.345	###			###	###	0.0
2019-Mar-25 Mon	0.375	0.375	###	###			17.3	17.3	0.0
2019-Mar-22 Fri	###	###	###	###			5.7	5.7	0.0
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	0.375	###	###	2,012,957	377,429	###	###	0.0
2019-Mar-19 Tue	###	0.375	0.355	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	0.355	2,503,943	0	###	###	0.0
2019-Mar-15 Fri	###	0.355	###	###	3,256,273	577,988	###	###	0.0
2019-Mar-14 Thu	###	###	###	0.345	6,909,772	0	###	###	0.0
2019-Mar-13 Wed	###	###	0.325	###	6,903,244	1,121,777	###	###	0.0
2019-Mar-12 Tue	###	###	###	###	4,298,358	0	2.2	2.2	0.0
2019-Mar-11 Mon	###	###	0.355	###	3,169,459	562,578	###	###	0.0
2019-Mar-08 Fri	###	###	###	0.355			8.6	8.6	0.0
2019-Mar-07 Thu	0.385	0.385	###	###	1,575,647	###	8.7	8.7	0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	0.4	0.385	###	1,254,759	###	###	###	0.0
2019-Mar-04 Mon	0.4	0.4	0.385	###			21.9	21.9	0.0
2019-Mar-01 Fri	0.4	###	###	###	734,347	0	21.5	21.5	0.0
2019-Feb-28 Thu	###	###	0.385	###			81.2	81.2	0.0
2019-Feb-27 Wed	###	###	###	###	2,185,386	0	###	###	0.0
2019-Feb-26 Tue	0.4	0.4	###	0.385			11.0	11.0	0.0
2019-Feb-25 Mon	###	0.42	0.4	0.41			22.5	22.5	###
2019-Feb-22 Fri	###	0.425	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	0.42	###	###	0.43			###	###	###
2019-Feb-20 Wed	0.43	###	0.41	0.41			7.4	7.4	###
2019-Feb-19 Tue	###	###	0.4	0.425	4,685,524	###	###	###	###
2019-Feb-18 Mon	0.4	0.41	###	0.4			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	0.4	0.4	###	###			4.7	4.7	0.0
2019-Feb-13 Wed	0.4	0.41	0.385	###			21.1	21.1	0.0
2019-Feb-11 Mon	###	0.42	###	###			###	###	0.0
2019-Feb-08 Fri	0.44	0.44	0.4	###	2,531,645	###	###	###	0.0
2019-Feb-07 Thu	###	0.45	###	0.44			###	###	###
2019-Feb-06 Wed	###	0.46	0.43	0.44	1,491,352	663,651	78.6	78.6	###
2019-Feb-04 Mon	0.445	0.45	###	0.445	3,939,553	###	70.6	70.6	###
2019-Feb-01 Fri	0.445	0.45	0.41	0.43	8,614,387	3,704,186	10.7	10.7	###
2019-Jan-31 Thu	0.445	0.482	0.445	0.48			###	###	0.0
2019-Jan-30 Wed	0.43	###	0.42	0.425	1,587,025	333,275	26.8	26.8	###
2019-Jan-29 Tue	0.42	0.43	###	0.42			75.5	75.5	###
2019-Jan-25 Fri	0.41	###	0.4	0.425			90.0	90.0	###
2019-Jan-10 Thu	0.46	0.47	###	###			5.5	5.5	0.0
2019-Jan-09 Wed	0.43	0.45	0.41	0.44	5,418,523	###	86.5	86.5	###
2019-Jan-04 Fri	0.375	0.375	###	###	1,137,146	###	7.3	7.3	0.0
2019-Jan-03 Thu	###	###	###	0.375	1,927,475	0	###	###	###
2019-Jan-02 Wed	0.355	###	###	0.345	2,221,749	0	13.1	13.1	0.0
2018-Dec-28 Fri	###	0.325	###	###	1,036,683	###	###	###	0.0
2018-Dec-27 Thu	0.325	###	###	###	2,556,641	0	5.2	5.2	0.0
2018-Dec-12 Wed	0.044	0.046	0.041	0.042	26,659,689	###	###	###	###
2018-Dec-11 Tue	0.046	0.046	0.042	0.043	56,012,652	2,464,556	###	###	###
2018-Dec-10 Mon	0.048	0.048	0.045	0.047			###	###	###
2018-Dec-07 Fri	0.048	0.049	0.047	0.047	13,632,070	###	###	###	###
2018-Dec-06 Thu	0.049	0.049	0.047	0.048			###	###	###
2018-Dec-05 Wed	0.049	0.049	0.047	0.047			###	###	###
2018-Dec-04 Tue	0.056	0.056	0.047	###			2.3	2.3	0.0
2018-Dec-03 Mon	0.053	0.057	0.052	0.054	66,417,246	###	79.9	79.9	###
2018-Nov-30 Fri	0.051	0.053	0.051	0.051	50,180,153	###	###	###	###
2018-Nov-29 Thu	###	0.051	0.048	###			69.7	69.7	0.0
2018-Nov-13 Tue	0.077	0.079	0.074	0.079	23,597,479	###	90.9	90.9	0.0
2018-Nov-12 Mon	###	###	0.078	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	0.078	###	23,303,329	908,829	###	###	0.0
2018-Nov-08 Thu	0.082	0.083	0.079	0.082	21,511,982	1,742,470	###	###	0.0
2018-Nov-07 Wed	0.082	0.083	0.081	0.082			65.2	65.2	0.0
2018-Nov-06 Tue	###	0.084	###	0.084			94.5	94.5	###
2018-Nov-05 Mon	0.081	0.081	###	###	9,465,846	###	25.7	25.7	0.0
2018-Nov-02 Fri	0.081	0.082	###	0.082			74.3	74.3	0.0
2018-Nov-01 Thu	0.084	0.084	0.082	0.083	10,053,086	###	22.0	22.0	0.0
2018-Oct-31 Wed	0.085	0.085	0.082	0.084	19,198,587	1,603,082	###	###	###
2018-Oct-30 Tue	0.086	0.087	0.083	0.085			###	###	###
2018-Oct-29 Mon	0.083	0.089	###	0.088	38,356,444	###	###	###	###
2018-Oct-26 Fri	0.083	0.083	###	0.082	24,980,129	1,036,675	35.0	35.0	0.0
2018-Oct-25 Thu	0.082	0.083	0.077	0.081			###	###	0.0
2018-Oct-24 Wed	0.085	0.086	0.083	0.085			74.6	74.6	###
2018-Oct-23 Tue	0.089	0.089	0.086	0.088	24,866,456	###	35.1	35.1	###
2018-Oct-22 Mon	###	###	0.088	###	6,615,059	###	27.8	27.8	0.0
2018-Oct-19 Fri	0.089	###	0.088	###	13,915,675	612,289	86.0	86.0	0.0
2018-Oct-18 Thu	###	###	0.088	###			###	###	0.0
2018-Oct-17 Wed	###	###	###	###			72.1	72.1	0.0
2018-Oct-16 Tue	0.087	###	0.086	###			94.4	94.4	0.0
2018-Oct-15 Mon	###	###	0.086	0.088			15.2	15.2	###
2018-Oct-12 Fri	###	###	0.089	###	46,007,955	2,047,353	###	###	0.0
2018-Oct-11 Thu	###	###	0.088	###			91.8	91.8	0.0
2018-Oct-10 Wed	###	###	###	###	39,037,786	0	###	###	0.0
2018-Oct-09 Tue	###	###	###	###	149,594,623	0	###	###	0.0
2018-Oct-08 Mon	0.089	0.089	0.084	0.088	25,422,881	2,199,079	###	###	###
2018-Oct-05 Fri	0.088	###	0.087	###	22,272,624	968,859	###	###	0.0
2018-Oct-04 Thu	0.088	###	0.087	###			91.1	91.1	0.0
2018-Oct-03 Wed	0.087	0.087	0.085	0.086	23,918,884	2,057,024	###	###	###
2018-Oct-02 Tue	0.084	0.087	0.084	0.087			###	###	###
2018-Oct-01 Mon	0.081	0.083	###	0.083	26,737,440	###	89.9	89.9	0.0
2018-Sep-28 Fri	0.082	0.082	0.077	0.081			17.4	17.4	0.0
2018-Sep-27 Thu	###	0.082	###	0.082			88.1	88.1	0.0
2018-Sep-26 Wed	0.082	0.082	0.079	0.082			72.6	72.6	0.0
2018-Sep-25 Tue	0.077	0.083	0.076	0.082			96.6	96.6	0.0
2018-Sep-24 Mon	0.077	0.079	0.076	0.077			68.0	68.0	0.0
2018-Sep-21 Fri	0.077	0.077	0.074	0.075	85,581,123	6,461,374	11.7	11.7	0.0
2018-Sep-20 Thu	0.078	0.079	0.077	0.078			70.3	70.3	0.0
2018-Sep-19 Wed	0.076	0.077	0.075	0.077			###	###	0.0
2018-Sep-18 Tue	0.076	0.076	0.074	0.076			75.5	75.5	0.0
2018-Sep-17 Mon	0.077	0.078	0.075	0.077			###	###	0.0
2018-Sep-14 Fri	0.076	0.077	0.076	0.076			63.5	63.5	0.0
2018-Sep-13 Thu	0.075	0.079	0.075	0.078			###	###	0.0
2018-Sep-12 Wed	0.073	0.076	0.072	0.076	46,391,356	###	###	###	0.0
2018-Sep-11 Tue	0.072	0.073	###	0.072			###	###	0.0
2018-Sep-10 Mon	###	0.072	###	0.072			###	###	0.0
2018-Sep-07 Fri	0.071	0.071	###	###	17,513,987	621,746	###	###	0.0
2018-Sep-06 Thu	###	0.071	###	0.071	29,156,741	###	###	###	0.0
2018-Sep-05 Wed	0.071	0.071	###	###			###	###	0.0
2018-Sep-04 Tue	0.071	0.071	###	###			21.4	21.4	0.0
2018-Sep-03 Mon	###	0.071	###	0.071	15,762,383	###	###	###	0.0
2018-Aug-31 Fri	###	0.072	###	###	58,406,888	2,102,647	###	###	0.0
2018-Aug-30 Thu	0.071	0.071	###	###	36,379,282	###	###	###	0.0
2018-Aug-29 Wed	0.071	0.071	###	###	4,194,573	###	20.2	20.2	0.0
2018-Aug-28 Tue	###	0.072	###	0.071			88.7	88.7	0.0
2018-Aug-27 Mon	0.072	0.072	###	###	69,324,747	###	8.1	8.1	0.0
2018-Aug-24 Fri	0.072	0.073	0.071	0.071	18,090,348	###	23.5	23.5	0.0
2018-Aug-23 Thu	0.073	0.073	0.071	0.072			24.3	24.3	0.0
2018-Aug-22 Wed	0.072	0.073	###	0.071			###	###	0.0
2018-Aug-21 Tue	0.072	0.074	0.071	0.072	10,893,728	###	70.2	70.2	0.0
2018-Aug-20 Mon	0.074	0.074	0.071	0.072			15.1	15.1	0.0
2018-Aug-17 Fri	0.072	0.074	0.071	0.074	18,138,248	1,315,022	87.2	87.2	0.0
2018-Aug-16 Thu	0.075	0.076	###	0.072	30,798,987	###	###	###	0.0
2018-Aug-15 Wed	0.078	0.079	0.077	0.079			###	###	0.0
2018-Aug-14 Tue	0.075	0.078	0.072	0.078			93.8	93.8	0.0
2018-Aug-13 Mon	0.079	###	0.074	0.076			###	###	0.0
2018-Aug-10 Fri	0.077	0.079	0.076	0.079	18,394,246	1,425,554	###	###	0.0
2018-Aug-09 Thu	0.078	###	0.076	0.076			###	###	0.0
2018-Aug-08 Wed	0.079	0.081	0.078	###	51,159,848	###	###	###	0.0
2018-Aug-07 Tue	0.076	###	0.074	###	29,832,540	###	###	###	0.0
2018-Aug-06 Mon	0.076	0.076	0.075	0.076	19,297,728	1,456,978	71.5	71.5	0.0
2018-Aug-03 Fri	0.076	0.076	0.074	0.076			70.3	70.3	0.0
2018-Aug-02 Thu	0.076	0.077	0.075	0.075			###	###	0.0
2018-Aug-01 Wed	0.074	0.077	0.073	0.076	42,055,952	###	90.6	90.6	0.0
2018-Jul-31 Tue	###	0.074	###	0.074	55,587,874	2,056,751	###	###	0.0
2018-Jul-30 Mon	0.072	0.072	###	###			15.9	15.9	0.0
2018-Jul-27 Fri	###	0.072	###	0.072			89.2	89.2	0.0
2018-Jul-26 Thu	0.072	0.073	###	0.071			###	###	0.0
2018-Jul-25 Wed	0.072	0.073	0.071	0.072	8,065,642	580,726	71.2	71.2	0.0
2018-Jul-24 Tue	0.071	0.072	###	0.071			###	###	0.0
2018-Jul-23 Mon	0.071	0.071	###	0.071	14,559,553	###	75.7	75.7	0.0
2018-Jul-20 Fri	###	0.072	###	0.071	17,547,576	###	83.0	83.0	0.0
2018-Jul-19 Thu	0.072	0.072	###	###			12.1	12.1	0.0
2018-Jul-18 Wed	0.072	0.074	0.071	0.071			19.1	19.1	0.0
2018-Jul-17 Tue	0.073	0.074	0.072	0.072	78,394,552	###	###	###	0.0
2018-Jul-16 Mon	0.074	0.075	0.073	0.073			###	###	0.0
2018-Jul-13 Fri	0.073	0.074	0.073	0.074	27,431,375	###	###	###	0.0
2018-Jul-12 Thu	0.073	0.074	0.072	0.073			###	###	0.0
2018-Jul-11 Wed	0.073	0.074	0.073	0.073	11,012,350	###	###	###	0.0
2018-Jul-10 Tue	0.075	0.079	0.073	0.073			###	###	0.0
2018-Jul-09 Mon	0.073	0.073	0.072	0.073			74.1	74.1	0.0
2018-Jul-06 Fri	0.072	0.073	###	0.071			###	###	0.0
2018-Jul-05 Thu	0.073	0.073	0.071	0.072	6,567,378	472,851	23.0	23.0	0.0
2018-Jul-04 Wed	0.074	0.074	0.071	0.073			###	###	0.0
2018-Jul-03 Tue	0.073	0.074	0.072	0.073			68.7	68.7	0.0
2018-Jul-02 Mon	0.076	0.076	0.073	0.074	20,702,483	###	14.2	14.2	0.0
2018-Jun-29 Fri	0.073	0.078	0.072	0.076			89.5	89.5	0.0
2018-Jun-28 Thu	0.071	0.073	###	0.073			###	###	0.0
2018-Jun-27 Wed	###	###	###	###			90.7	90.7	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###	45,910,771	0	84.5	84.5	0.0
2018-Jun-22 Fri	###	###	###	###	7,467,183	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###			13.4	13.4	0.0
2018-Jun-19 Tue	###	###	###	###			88.0	88.0	0.0
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###			80.9	80.9	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			15.8	15.8	0.0
2018-Jun-12 Tue	###	###	###	###	7,532,682	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	7,807,582	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###	9,664,974	0	84.7	84.7	0.0
2018-Jun-06 Wed	###	###	###	###	15,124,876	0	84.5	84.5	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	3,223,582	0	81.5	81.5	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	0.071	###	###	25,381,888	901,057	###	###	0.0
2018-May-30 Wed	###	###	###	###			91.2	91.2	0.0
2018-May-29 Tue	###	###	###	###	57,668,778	0	###	###	0.0
2018-May-28 Mon	###	###	###	###			23.3	23.3	0.0
2018-May-25 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2018-May-24 Thu	0.073	0.074	0.073	0.073			###	###	0.0
2018-May-23 Wed	0.074	0.074	0.071	0.073	41,007,549	2,973,047	###	###	0.0
2018-May-22 Tue	0.071	0.074	###	0.073			###	###	0.0
2018-May-21 Mon	###	0.071	###	###	24,200,382	###	70.1	70.1	0.0
2018-May-18 Fri	###	0.071	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	0.071	###	###			70.5	70.5	0.0
2018-May-16 Wed	0.073	0.074	###	0.071	24,994,042	924,779	14.4	14.4	0.0
2018-May-15 Tue	0.075	0.075	0.072	0.072	31,586,875	###	11.0	11.0	0.0
2018-May-14 Mon	0.073	0.076	0.072	0.075			88.8	88.8	0.0
2018-May-11 Fri	0.076	0.078	0.072	0.073	78,225,879	5,866,940	7.4	7.4	0.0
2018-May-10 Thu	0.072	0.077	###	0.076	143,576,951	###	95.3	95.3	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###	60,416,343	0	22.5	22.5	0.0
2018-May-07 Mon	###	###	###	###			84.5	84.5	0.0
2018-May-04 Fri	###	###	###	###	21,645,249	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	33,448,586	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	39,250,756	0	20.0	20.0	0.0
2018-Apr-27 Fri	###	###	###	###	275,512,257	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###	96,929,652	0	22.1	22.1	0.0
2018-Apr-24 Tue	0.059	###	0.059	###			###	###	0.0
2018-Apr-23 Mon	###	###	0.059	0.059			###	###	0.0
2018-Apr-20 Fri	###	###	0.058	0.059	32,420,224	940,186	20.0	20.0	0.0
2018-Apr-19 Thu	###	###	0.059	###	68,620,957	###	18.5	18.5	0.0
2018-Apr-18 Wed	###	###	0.059	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	0.059	###			70.4	70.4	0.0
2018-Apr-16 Mon	0.059	###	0.059	0.059			71.9	71.9	0.0
2018-Apr-13 Fri	0.057	0.058	0.056	0.058			82.4	82.4	0.0
2018-Apr-12 Thu	0.055	0.057	0.054	0.057			92.1	92.1	0.0
2018-Apr-11 Wed	0.054	0.055	0.053	0.055	27,043,671	1,460,358	84.3	84.3	###
2018-Apr-10 Tue	0.056	0.057	0.055	0.055	16,005,185	###	###	###	###
2018-Apr-09 Mon	0.057	0.057	0.056	0.057	4,519,080	255,328	###	###	0.0
2018-Apr-06 Fri	0.057	0.058	0.056	0.057	6,542,854	372,942	###	###	0.0
2018-Apr-05 Thu	0.057	0.058	0.056	0.056			21.5	21.5	###
2018-Apr-04 Wed	0.058	0.058	0.057	0.057	12,059,875	693,442	###	###	0.0
2018-Apr-03 Tue	0.058	0.059	0.057	0.057	10,384,625	###	24.0	24.0	0.0
2018-Mar-29 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2018-Mar-28 Wed	0.058	0.059	0.057	0.058	9,638,143	###	74.2	74.2	0.0
2018-Mar-27 Tue	0.059	0.059	0.056	0.059			###	###	0.0
2018-Mar-26 Mon	0.059	###	0.058	0.059			67.0	67.0	0.0
2018-Mar-23 Fri	0.059	0.059	0.058	0.059	2,687,044	###	###	###	0.0
2018-Mar-22 Thu	0.059	###	0.059	0.059			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	0.057	0.059	5,261,120	149,941	17.9	17.9	0.0
2018-Mar-20 Tue	###	###	0.059	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	5,487,653	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	0.058	0.059			3.8	3.8	0.0
2018-Mar-15 Thu	0.072	0.072	0.072	0.072	0				0.0
2018-Mar-14 Wed	0.072	0.072	0.072	0.072	0				0.0
2018-Mar-13 Tue	0.072	0.072	0.072	0.072	0				0.0
2018-Mar-12 Mon	0.072	0.072	0.072	0.072	0				0.0
2018-Mar-09 Fri	0.072	0.075	0.072	0.072			65.0	65.0	0.0
2018-Mar-08 Thu	0.073	0.074	0.072	0.074	713,441	52,081	###	###	0.0
2018-Mar-07 Wed	0.072	0.074	0.072	0.073			###	###	0.0
2018-Mar-06 Tue	0.072	0.073	0.071	0.072			68.9	68.9	0.0
2018-Mar-05 Mon	0.075	0.075	###	0.071	1,709,781	###	###	###	0.0
2018-Mar-02 Fri	0.074	0.076	0.073	0.074	1,214,144	90,453	###	###	0.0
2018-Mar-01 Thu	0.075	0.076	0.073	0.075			74.0	74.0	0.0
2018-Feb-28 Wed	0.074	0.078	0.073	0.077	2,329,855	###	91.6	91.6	0.0
2018-Feb-27 Tue	0.075	0.075	0.074	0.074	715,178	53,280	###	###	0.0
2018-Feb-26 Mon	0.074	0.075	0.074	0.074	398,452	29,684	###	###	0.0
2018-Feb-23 Fri	0.074	0.075	0.072	0.074	629,674	46,281	63.3	63.3	0.0
2018-Feb-22 Thu	0.076	0.076	0.072	0.072	2,284,875	169,080	7.0	7.0	0.0
2018-Feb-21 Wed	0.077	0.078	0.076	0.076			###	###	0.0
2018-Feb-20 Tue	0.075	###	0.074	###			97.2	97.2	0.0
2018-Feb-19 Mon	0.073	0.075	0.073	0.074	759,156	56,177	###	###	0.0
2018-Feb-16 Fri	0.075	0.075	0.072	0.073			14.4	14.4	0.0
2018-Feb-15 Thu	0.074	0.075	0.073	0.073			18.5	18.5	0.0
2018-Feb-14 Wed	0.075	0.077	0.072	0.073			18.4	18.4	0.0
2018-Feb-13 Tue	0.076	0.076	0.074	0.075			21.5	21.5	0.0
2018-Feb-12 Mon	0.077	0.078	###	0.074	10,539,422	###	###	###	0.0
2018-Feb-09 Fri	0.076	0.079	0.075	0.078			###	###	0.0
2018-Feb-08 Thu	0.081	0.086	0.079	###	6,522,882	###	###	###	0.0
2018-Feb-07 Wed	###	###	0.075	0.079			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###			14.4	14.4	0.0
2018-Jan-29 Mon	###	###	###	###			30.8	30.8	0.0
2018-Jan-25 Thu	###	###	###	###			3.4	3.4	0.0
2018-Jan-24 Wed	###	###	###	###	954,071	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###			33.9	33.9	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	###	###	3,867,020	0	1.2	1.2	0.0
2018-Jan-11 Thu	###	###	###	###	2,117,583	0	###	###	0.0
2018-Jan-02 Tue	0.076	0.084	0.076	0.084	5,782,971	###	###	###	###
2017-Dec-29 Fri	0.074	0.074	0.073	0.074	1,078,024	###	###	###	0.0
2017-Dec-28 Thu	0.071	0.075	###	0.074			90.2	90.2	0.0
2017-Dec-27 Wed	###	0.072	###	0.071	3,649,822	###	91.9	91.9	0.0
2017-Dec-22 Fri	###	###	###	###	756,022	0	81.7	81.7	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	695,986	0	###	###	0.0
2017-Dec-19 Tue	###	###	###	###	1,579,646	0	89.8	89.8	0.0
2017-Dec-18 Mon	###	###	###	###	1,590,584	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###			81.7	81.7	0.0
2017-Dec-08 Fri	###	###	###	###	1,305,376	0	81.2	81.2	0.0
2017-Dec-07 Thu	###	###	0.058	###	4,951,871	###	14.9	14.9	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			82.5	82.5	0.0
2017-Dec-01 Fri	###	###	###	###	1,191,853	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	0.071	###	###			###	###	0.0
2017-Nov-27 Mon	0.073	0.073	###	###	3,599,551	131,383	13.6	13.6	0.0
2017-Nov-24 Fri	0.072	0.074	0.071	0.072	2,502,282	###	66.6	66.6	0.0
2017-Nov-23 Thu	0.072	0.073	###	0.071	2,470,142	###	###	###	0.0
2017-Nov-22 Wed	0.072	0.072	###	###	3,081,344	110,928	###	###	0.0
2017-Nov-21 Tue	0.075	0.078	###	0.073			15.7	15.7	0.0
2017-Nov-20 Mon	###	0.075	###	0.073			###	###	0.0
2017-Nov-17 Fri	###	0.071	###	###	2,200,070	###	21.2	21.2	0.0
2017-Nov-16 Thu	###	0.074	###	###	3,985,976	147,481	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	0.076	###	0.072			94.2	94.2	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	4,356,877	0	67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	2,278,658	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	2,961,458	0	###	###	0.0
2017-Nov-07 Tue	###	0.073	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###	7,523,442	0	91.1	91.1	0.0
2017-Nov-03 Fri	0.058	###	0.057	0.058	3,899,328	###	###	###	0.0
2017-Nov-02 Thu	0.058	0.058	0.056	0.058	7,939,724	###	###	###	0.0
2017-Nov-01 Wed	0.057	0.058	0.054	0.055	3,239,221	###	12.0	12.0	###
2017-Oct-31 Tue	0.054	0.058	0.052	0.055			###	###	###
2017-Oct-30 Mon	0.054	0.054	0.052	0.052			13.7	13.7	###
2017-Oct-27 Fri	0.052	0.054	0.052	0.052			###	###	###
2017-Oct-26 Thu	0.053	0.053	###	###			5.3	5.3	0.0
2017-Oct-25 Wed	0.051	0.053	###	0.052			85.7	85.7	###
2017-Oct-24 Tue	0.052	0.052	0.051	0.051	1,394,576	71,820	17.7	17.7	###
2017-Oct-23 Mon	0.051	0.053	###	0.052			87.8	87.8	###
2017-Oct-20 Fri	0.053	0.053	0.051	0.051	1,476,383	76,771	###	###	###
2017-Oct-19 Thu	0.052	0.053	0.051	0.052			###	###	###
2017-Oct-18 Wed	0.055	0.056	###	0.051			###	###	###
2017-Oct-17 Tue	0.056	0.056	0.055	0.055	819,947	###	###	###	###
2017-Oct-16 Mon	0.056	0.057	0.055	0.056	1,887,783	###	###	###	###
2017-Oct-13 Fri	0.057	0.059	0.056	0.056	2,724,749	156,673	15.6	15.6	###
2017-Oct-12 Thu	0.057	0.057	0.056	0.057	1,817,684	###	64.2	64.2	0.0
2017-Oct-11 Wed	0.057	0.059	0.056	0.057	1,681,977	###	###	###	0.0
2017-Oct-10 Tue	0.058	0.058	0.056	0.056			12.1	12.1	###
2017-Oct-09 Mon	0.059	###	0.057	0.057	3,148,453	###	12.1	12.1	0.0
2017-Oct-06 Fri	0.056	###	0.056	0.059	4,465,920	125,045	###	###	0.0
2017-Oct-05 Thu	0.056	0.056	0.055	0.055	1,506,925	###	###	###	###
2017-Oct-04 Wed	0.057	0.058	0.055	0.056			17.8	17.8	###
2017-Oct-03 Tue	0.059	0.059	0.057	0.058			###	###	0.0
2017-Oct-02 Mon	0.058	###	0.057	0.059			###	###	0.0
2017-Sep-29 Fri	0.058	###	0.056	0.056	2,774,758	###	###	###	###
2017-Sep-28 Thu	0.057	0.059	0.056	0.056			16.2	16.2	###
2017-Sep-27 Wed	###	###	0.055	0.056			3.9	3.9	###
2017-Sep-26 Tue	0.053	###	0.053	###			###	###	0.0
2017-Sep-25 Mon	0.052	0.052	0.051	0.052			73.5	73.5	###
2017-Sep-22 Fri	0.052	0.052	###	0.052	4,202,489	###	69.9	69.9	###
2017-Sep-21 Thu	0.051	0.052	###	0.051	2,936,077	###	###	###	###
2017-Sep-20 Wed	0.051	0.051	###	###			###	###	0.0
2017-Sep-19 Tue	0.052	0.052	###	0.051	3,061,087	79,588	###	###	###
2017-Sep-18 Mon	0.052	0.052	0.051	0.052	4,504,379	231,975	###	###	###
2017-Sep-15 Fri	0.052	0.052	0.049	0.049	4,109,549	###	4.3	4.3	###
2017-Sep-14 Thu	0.051	0.052	0.048	###	9,458,380	###	16.7	16.7	0.0
2017-Sep-13 Wed	0.053	0.053	###	###			###	###	0.0
2017-Sep-12 Tue	###	0.051	0.049	0.049	1,446,553	72,327	16.5	16.5	###
2017-Sep-11 Mon	0.049	0.054	0.049	###	2,060,026	###	###	###	0.0
2017-Sep-08 Fri	0.049	0.055	0.048	0.049	5,823,676	###	70.4	70.4	###
2017-Sep-07 Thu	0.048	0.049	0.048	0.049			85.9	85.9	###
2017-Sep-06 Wed	0.048	0.049	0.047	0.048			65.6	65.6	###
2017-Sep-05 Tue	0.047	0.047	0.046	0.047			72.3	72.3	###
2017-Sep-04 Mon	0.048	0.049	0.047	0.048			75.2	75.2	###
2017-Sep-01 Fri	0.048	0.049	0.048	0.048			###	###	###
2017-Aug-31 Thu	0.049	###	0.048	0.048			###	###	###
2017-Aug-30 Wed	0.049	###	0.048	###			85.1	85.1	0.0
2017-Aug-29 Tue	###	###	0.048	0.048			###	###	###
2017-Aug-28 Mon	0.051	0.051	0.049	0.049	1,617,250	###	9.6	9.6	###
2017-Aug-25 Fri	0.049	0.051	0.049	###			###	###	0.0
2017-Aug-24 Thu	0.052	0.052	0.049	0.049	762,673	###	###	###	###
2017-Aug-23 Wed	0.051	0.051	###	0.051			###	###	###
2017-Aug-22 Tue	0.051	0.051	0.049	0.051	444,955	22,247	###	###	###
2017-Aug-21 Mon	###	0.053	###	0.053			###	###	###
2017-Aug-18 Fri	###	0.051	###	0.051	993,472	###	###	###	###
2017-Aug-17 Thu	###	###	0.049	###			67.8	67.8	0.0
2017-Aug-16 Wed	###	0.051	0.049	###			###	###	0.0
2017-Aug-15 Tue	0.049	0.053	0.048	0.051	4,307,124	###	###	###	###
2017-Aug-14 Mon	0.052	0.053	###	###	3,767,448	###	9.6	9.6	0.0
2017-Aug-11 Fri	0.053	0.054	0.051	0.054			87.5	87.5	###
2017-Aug-10 Thu	0.055	0.055	0.052	0.053			###	###	###
2017-Aug-09 Wed	0.056	0.056	0.053	0.055			###	###	###
2017-Aug-08 Tue	0.058	0.058	0.056	0.056			###	###	###
2017-Aug-07 Mon	0.057	0.059	0.057	0.059			###	###	0.0
2017-Aug-04 Fri	0.059	0.059	0.056	0.056			###	###	###
2017-Aug-03 Thu	###	###	0.058	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	4,463,077	0	###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	4,340,881	0	8.2	8.2	0.0
2017-Jul-27 Thu	###	###	###	###	5,796,521	0	96.1	96.1	0.0
2017-Jul-26 Wed	###	###	###	###			90.3	90.3	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	0.059	###	1,464,859	###	72.7	72.7	0.0
2017-Jul-21 Fri	###	###	0.059	0.059	3,093,647	###	###	###	0.0
2017-Jul-20 Thu	###	###	0.057	###			###	###	0.0
2017-Jul-19 Wed	0.058	###	0.057	0.059			###	###	0.0
2017-Jul-18 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2017-Jul-17 Mon	###	###	0.058	0.059	3,080,653	###	18.3	18.3	0.0
2017-Jul-14 Fri	###	###	0.059	0.059			14.4	14.4	0.0
2017-Jul-13 Thu	###	###	0.059	###			9.8	9.8	0.0
2017-Jul-12 Wed	0.059	###	0.058	0.058			###	###	0.0
2017-Jul-11 Tue	###	###	0.059	0.059	1,520,875	###	###	###	0.0
2017-Jul-10 Mon	###	###	0.058	###	4,702,378	###	18.7	18.7	0.0
2017-Jul-07 Fri	###	###	###	###	2,968,881	0	9.7	9.7	0.0
2017-Jul-06 Thu	###	###	###	###			11.9	11.9	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###	2,305,327	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###			11.1	11.1	0.0
2017-Jun-29 Thu	###	###	###	###			6.5	6.5	0.0
2017-Jun-28 Wed	###	0.071	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	###	###	4,933,926	0	20.4	20.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			11.4	11.4	0.0
2017-Jun-21 Wed	###	###	###	###	2,923,320	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	8,599,149	0	18.3	18.3	0.0
2017-Jun-19 Mon	0.071	0.071	###	###	7,317,358	###	2.8	2.8	0.0
2017-Jun-16 Fri	0.076	0.077	0.071	0.071			###	###	0.0
2017-Jun-15 Thu	0.083	0.083	0.075	0.075			2.3	2.3	0.0
2017-Jun-14 Wed	0.079	0.084	0.079	0.082	3,120,386	###	###	###	0.0
2017-Jun-13 Tue	###	###	0.073	0.077			###	###	0.0
2017-Jun-09 Fri	###	###	0.073	0.078			11.7	11.7	0.0
2017-Jun-08 Thu	0.071	0.083	###	###			98.6	98.6	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	0.057	0.057			1.6	1.6	0.0
2017-Jun-05 Mon	###	###	###	###			9.2	9.2	0.0
2017-Jun-02 Fri	###	0.071	###	###	5,938,243	###	10.4	10.4	0.0
2017-Jun-01 Thu	###	###	###	###			98.0	98.0	0.0
2017-May-31 Wed	###	###	###	###	7,001,187	0	###	###	0.0
2017-May-30 Tue	###	###	###	###	4,660,555	0	12.3	12.3	0.0
2017-May-29 Mon	0.073	0.073	###	###			###	###	0.0
2017-May-26 Fri	###	###	0.073	0.076			6.7	6.7	0.0
2017-May-25 Thu	0.081	0.081	0.079	0.079	1,189,074	95,125	###	###	0.0
2017-May-24 Wed	###	###	0.078	0.079	1,112,785	###	###	###	0.0
2017-May-23 Tue	###	0.083	0.078	###			###	###	0.0
2017-May-22 Mon	0.086	0.086	0.079	0.079			###	###	0.0
2017-May-19 Fri	0.086	0.086	0.084	0.084	3,419,379	290,647	###	###	###
2017-May-18 Thu	0.088	0.088	0.084	0.086	1,606,188	###	15.5	15.5	###
2017-May-17 Wed	0.087	###	0.087	0.089	498,445	21,682	89.2	89.2	###
2017-May-16 Tue	0.089	###	0.087	0.087	1,012,077	44,025	16.6	16.6	###
2017-May-15 Mon	###	###	0.087	0.089	615,452	26,772	###	###	###
2017-May-12 Fri	###	###	0.089	###	1,707,129	###	4.1	4.1	0.0
2017-May-11 Thu	###	###	###	###	2,843,453	0	90.1	90.1	0.0
2017-May-10 Wed	###	###	0.087	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	0.089	0.089			###	###	###
2017-May-08 Mon	###	###	###	###	2,007,626	0	12.8	12.8	0.0
2017-May-05 Fri	###	###	###	###			13.7	13.7	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	1,844,427	0	###	###	0.0
2017-May-02 Tue	###	###	###	###	1,532,747	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	417,640	0	10.7	10.7	0.0
2017-Apr-28 Fri	###	###	###	###	185,081	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	474,427	0	###	###	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	919,474	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	882,656	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	3,286,726	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			###	###	0.0
2017-Apr-18 Tue	###	###	###	###	1,807,921	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###			2.8	2.8	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	3,802,949	0	73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	2,102,873	0	###	###	0.0
2017-Apr-05 Wed	###	0.122	###	###			###	###	0.0
2017-Apr-04 Tue	###	0.125	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	0.125	0.125	###	###	2,472,757	154,547	9.7	9.7	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	1,999,323	0	2.4	2.4	0.0
2017-Mar-29 Wed	0.125	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	0.125	522,980	0	9.9	9.9	0.0
2017-Mar-27 Mon	###	###	0.125	###			###	###	0.0
2017-Mar-24 Fri	###	###	0.125	###			###	###	0.0
2017-Mar-23 Thu	###	0.127	###	0.125			###	###	0.0
2017-Mar-22 Wed	###	###	###	###			9.9	9.9	0.0
2017-Mar-21 Tue	###	###	###	###	288,420	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	422,222	0	###	###	0.0
2017-Mar-17 Fri	###	0.125	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	0.125	###	0.125			91.0	91.0	0.0
2017-Mar-15 Wed	###	0.122	###	###			8.3	8.3	0.0
2017-Mar-14 Tue	###	0.122	###	###			91.8	91.8	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###	2,204,758	0	###	###	0.0
2017-Mar-09 Thu	0.125	###	0.125	0.125			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###	1,827,779	0	###	###	0.0
2017-Mar-07 Tue	0.145	0.145	###	###	1,621,540	###	###	###	0.0
2017-Mar-06 Mon	###	0.145	###	0.145			###	###	###
2017-Mar-03 Fri	0.125	###	0.125	###	4,035,677	252,229	99.1	99.1	0.0
2017-Mar-02 Thu	###	###	###	0.125			###	###	0.0
2017-Mar-01 Wed	###	###	###	###	4,275,058	0	13.0	13.0	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	0.125	0.125	###	###	9,872,087	###	4.4	4.4	0.0
2017-Feb-24 Fri	###	###	0.125	0.125	7,610,953	475,684	4.4	4.4	0.0
2017-Feb-23 Thu	###	###	###	###	11,710,480	0	70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	3,468,073	0	###	###	0.0
2017-Feb-21 Tue	###	0.145	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	0.145	###	###	5,039,842	365,388	###	###	0.0
2017-Feb-17 Fri	###	###	###	###	5,887,756	0	9.8	9.8	0.0
2017-Feb-16 Thu	###	###	###	###	34,846,223	0	###	###	0.0
2017-Feb-15 Wed	0.155	0.155	0.145	0.155	3,477,183	521,577	###	###	###
2017-Feb-14 Tue	0.155	###	###	0.155			###	###	###
2017-Feb-13 Mon	###	###	0.155	0.155	1,946,381	150,844	10.7	10.7	###
2017-Feb-10 Fri	###	###	0.155	0.155	7,782,149	###	###	###	###
2017-Feb-09 Thu	0.155	0.157	0.152	0.155	935,681	###	###	###	###
2017-Feb-08 Wed	0.155	###	0.155	###			89.3	89.3	0.0
2017-Feb-07 Tue	0.155	###	0.152	0.155	2,070,554	###	###	###	###
2017-Feb-06 Mon	0.155	###	###	0.155	3,153,320	0	###	###	###
2017-Feb-03 Fri	###	###	###	0.155			12.5	12.5	###
2017-Feb-02 Thu	###	###	0.155	###	9,881,556	765,820	###	###	0.0
2017-Feb-01 Wed	0.175	0.175	0.155	###	19,981,378	3,296,927	3.1	3.1	0.0
2017-Jan-31 Tue	0.2	###	###	0.2			###	###	0.0
2017-Jan-30 Mon	0.21	0.21	0.2	0.2	1,281,470	###	###	###	0.0
2017-Jan-27 Fri	0.22	0.22	###	0.21	1,410,751	155,182	6.3	6.3	###
2017-Jan-25 Wed	0.22	0.22	###	0.22			70.0	70.0	0.0
2017-Jan-24 Tue	0.225	0.225	###	###			5.8	5.8	0.0
2017-Jan-23 Mon	0.23	0.23	0.222	0.225	208,723	47,171	19.7	19.7	###
2017-Jan-20 Fri	0.225	0.225	0.22	0.225			###	###	###
2017-Jan-19 Thu	0.225	0.225	###	0.225			###	###	###
2017-Jan-18 Wed	0.225	0.23	0.22	0.225			###	###	###
2017-Jan-17 Tue	0.225	0.23	###	0.22			###	###	0.0
2017-Jan-16 Mon	0.23	0.23	0.22	0.225			###	###	###
2017-Jan-13 Fri	0.23	###	0.225	0.23	1,971,422	221,784	77.4	77.4	###
2017-Jan-12 Thu	0.23	###	0.225	0.225	858,656	###	14.8	14.8	###
2017-Jan-11 Wed	0.22	0.23	0.22	0.23	498,558	112,175	###	###	###
2017-Jan-10 Tue	0.23	###	0.22	0.225	3,008,879	330,976	13.5	13.5	###
2017-Jan-09 Mon	0.24	0.24	###	###			14.4	14.4	0.0
2017-Jan-06 Fri	0.22	0.24	0.22	0.23	4,937,524	###	###	###	###
2017-Jan-05 Thu	0.22	0.225	0.22	0.22	1,160,453	###	###	###	0.0
2017-Jan-04 Wed	0.22	0.23	###	###			###	###	0.0
2017-Jan-03 Tue	0.22	0.22	###	0.22			###	###	0.0
2016-Dec-30 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2016-Dec-29 Thu	###	###	###	0.21			85.8	85.8	###
2016-Dec-28 Wed	###	0.21	0.2	###	2,313,154	###	62.5	62.5	0.0
2016-Dec-23 Fri	0.2	0.2	###	0.2	282,528	28,252	74.5	74.5	0.0
2016-Dec-22 Thu	0.2	0.2	###	0.2			###	###	0.0
2016-Dec-21 Wed	0.2	###	0.2	###	1,740,982	###	###	###	0.0
2016-Dec-20 Tue	###	0.21	###	###			6.3	6.3	0.0
2016-Dec-19 Mon	0.2	###	0.2	###			90.4	90.4	0.0
2016-Dec-16 Fri	0.2	###	0.2	###			89.2	89.2	0.0
2016-Dec-15 Thu	###	0.21	###	0.2			17.1	17.1	0.0
2016-Dec-14 Wed	0.21	0.21	###	0.21			67.1	67.1	###
2016-Dec-13 Tue	###	###	###	0.21	2,416,247	0	17.4	17.4	###
2016-Dec-12 Mon	0.2	0.22	0.2	0.21	11,305,427	###	95.2	95.2	###
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	0.185	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	1,875,929	0	###	###	0.0
2016-Dec-05 Mon	0.2	0.2	###	###			###	###	0.0
2016-Dec-02 Fri	0.2	###	###	0.2	5,669,220	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	0.2			###	###	0.0
2016-Nov-30 Wed	0.175	###	0.175	0.175			72.1	72.1	0.0
2016-Nov-29 Tue	###	0.185	0.175	0.185	1,835,575	###	91.8	91.8	###
2016-Nov-28 Mon	0.185	0.185	0.175	###			###	###	0.0
2016-Nov-25 Fri	0.185	0.185	0.185	0.185	1,583,852	###	68.1	68.1	###
2016-Nov-24 Thu	0.185	###	0.182	0.185			###	###	###
2016-Nov-23 Wed	###	0.185	0.175	0.185			###	###	###
2016-Nov-22 Tue	0.175	0.185	###	###			###	###	0.0
2016-Nov-21 Mon	###	0.175	###	###			13.4	13.4	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			13.7	13.7	0.0
2016-Nov-15 Tue	###	###	###	###	6,133,783	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###			90.9	90.9	0.0
2016-Nov-11 Fri	###	###	###	###	983,528	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			90.8	90.8	0.0
2016-Nov-09 Wed	###	0.175	###	0.155			###	###	###
2016-Nov-08 Tue	###	###	###	###			95.4	95.4	0.0
2016-Nov-07 Mon	###	###	0.155	0.155	1,461,441	###	11.7	11.7	###
2016-Nov-04 Fri	###	###	###	###	4,195,957	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	4,360,045	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	3,989,889	0	###	###	0.0
2016-Nov-01 Tue	###	###	###	###	1,269,045	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	0.175	9,253,924	0	15.1	15.1	0.0
2016-Oct-28 Fri	###	0.182	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	0.175	5,950,625	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	0.185			###	###	###
2016-Oct-25 Tue	###	###	0.185	###	8,514,157	787,559	###	###	0.0
2016-Oct-24 Mon	0.185	###	0.185	###			###	###	0.0
2016-Oct-21 Fri	0.185	0.187	0.182	0.185	2,210,549	407,846	73.5	73.5	###
2016-Oct-20 Thu	###	###	0.187	###	9,317,584	###	66.6	66.6	0.0
2016-Oct-19 Wed	0.185	###	0.185	###	3,696,642	###	87.1	87.1	0.0
2016-Oct-18 Tue	0.185	0.185	###	###	2,098,174	194,081	###	###	0.0
2016-Oct-17 Mon	0.185	0.187	###	###			18.3	18.3	0.0
2016-Oct-14 Fri	0.185	0.187	###	0.185			72.1	72.1	###
2016-Oct-13 Thu	0.175	###	0.175	0.185			###	###	###
2016-Oct-12 Wed	0.175	###	0.175	###	3,163,588	###	89.4	89.4	0.0
2016-Oct-11 Tue	###	0.182	0.177	###	2,554,557	458,542	70.9	70.9	0.0
2016-Oct-10 Mon	###	0.185	###	0.175	1,875,481	173,481	###	###	0.0
2016-Oct-07 Fri	###	###	###	0.185			###	###	###
2016-Oct-06 Thu	###	###	###	0.185	9,671,940	0	###	###	###
2016-Oct-05 Wed	0.175	0.185	0.175	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	0.175			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	0.175	###	###	5,296,823	463,472	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			85.8	85.8	0.0
2016-Sep-28 Wed	###	0.155	###	0.155	12,741,483	###	90.9	90.9	###
2016-Sep-27 Tue	0.155	0.155	###	###			10.7	10.7	0.0
2016-Sep-26 Mon	0.155	0.155	###	0.155			70.4	70.4	###
2016-Sep-23 Fri	0.145	0.155	0.145	0.155			###	###	###
2016-Sep-22 Thu	0.145	0.145	###	0.145	3,428,775	248,586	###	###	###
2016-Sep-21 Wed	0.145	0.145	###	0.145	3,867,278	280,377	###	###	###
2016-Sep-20 Tue	###	0.145	###	0.145	5,767,549	418,147	91.8	91.8	###
2016-Sep-19 Mon	###	0.145	###	###			###	###	0.0
2016-Sep-16 Fri	###	0.145	###	###	19,229,541	1,394,141	###	###	0.0
2016-Sep-15 Thu	###	###	0.125	###	5,449,580	###	###	###	0.0
2016-Sep-14 Wed	###	###	###	###	5,462,222	0	3.3	3.3	0.0
2016-Sep-13 Tue	###	0.145	###	###	1,809,422	131,183	###	###	0.0
2016-Sep-12 Mon	0.145	0.145	###	0.145	4,394,822	318,624	82.1	82.1	###
2016-Sep-09 Fri	0.155	0.155	0.145	###	4,508,078	###	###	###	0.0
2016-Sep-08 Thu	###	0.155	###	0.155	1,769,326	137,122	93.0	93.0	###
2016-Sep-07 Wed	0.145	0.155	0.145	###	4,109,659	616,448	###	###	0.0
2016-Sep-06 Tue	0.145	###	0.145	###	2,542,055	###	###	###	0.0
2016-Sep-05 Mon	###	0.145	###	0.145	7,342,148	###	###	###	###
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	###	###	###	###			91.0	91.0	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	0.155	0.155	###	0.145	14,303,922	1,108,553	4.5	4.5	###
2016-Aug-25 Thu	0.155	0.157	0.155	0.155	4,418,424	689,274	73.9	73.9	###
2016-Aug-24 Wed	###	###	0.155	###			###	###	0.0
2016-Aug-23 Tue	0.155	###	0.155	###			90.9	90.9	0.0
2016-Aug-22 Mon	###	###	0.155	###	815,024	###	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	0.155	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	2,670,142	0	70.2	70.2	0.0
2016-Aug-17 Wed	0.155	###	0.155	###	6,549,074	507,553	###	###	0.0
2016-Aug-16 Tue	0.155	0.155	###	0.155	2,055,843	159,327	73.8	73.8	###
2016-Aug-15 Mon	###	###	0.145	###	2,375,672	###	68.5	68.5	0.0
2016-Aug-12 Fri	0.145	0.147	0.145	0.145			64.6	64.6	###
2016-Aug-11 Thu	0.145	0.145	###	###	2,674,742	###	###	###	0.0
2016-Aug-10 Wed	0.145	0.145	###	0.145			###	###	###
2016-Aug-09 Tue	0.145	###	###	0.145	7,702,285	0	###	###	###
2016-Aug-08 Mon	0.145	0.145	###	###	2,216,870	160,723	11.7	11.7	0.0
2016-Aug-05 Fri	###	0.145	###	0.145			88.3	88.3	###
2016-Aug-04 Thu	###	0.142	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	1,529,643	0	78.1	78.1	0.0
2016-Aug-02 Tue	0.145	0.145	###	###	5,954,921	###	16.9	16.9	0.0
2016-Aug-01 Mon	###	###	0.145	0.145	1,063,379	###	13.6	13.6	###
2016-Jul-29 Fri	0.145	###	###	###	5,770,346	0	###	###	0.0
2016-Jul-28 Thu	0.145	###	0.145	0.145			66.0	66.0	###
2016-Jul-27 Wed	###	###	0.142	###			###	###	0.0
2016-Jul-26 Tue	###	###	0.142	0.145	8,241,681	585,159	###	###	###
2016-Jul-25 Mon	0.155	0.155	0.145	###	3,569,827	535,474	###	###	0.0
2016-Jul-22 Fri	###	###	###	0.155	13,909,821	0	90.5	90.5	###
2016-Jul-21 Thu	0.145	0.145	###	0.145			###	###	###
2016-Jul-20 Wed	0.145	0.145	###	0.145			61.4	61.4	###
2016-Jul-19 Tue	###	0.145	###	###	63,657,526	4,615,170	###	###	0.0
2016-Jul-18 Mon	###	###	###	###			2.9	2.9	0.0
2016-Jul-15 Fri	###	###	###	###			10.2	10.2	0.0
2016-Jul-14 Thu	###	0.125	###	0.125			###	###	0.0
2016-Jul-13 Wed	0.125	0.125	###	###			9.3	9.3	0.0
2016-Jul-12 Tue	###	###	###	0.125	3,685,653	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###	8,200,371	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	3,391,121	0	10.2	10.2	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-Jun-24 Fri	0.125	###	###	###	7,084,453	0	30.7	30.7	0.0
2016-May-26 Thu	###	###	###	###	1,765,179	0	88.4	88.4	0.0
2016-May-25 Wed	###	###	###	###	624,547	0	###	###	0.0
2016-May-24 Tue	###	###	0.155	###	900,479	69,787	###	###	0.0
2016-May-23 Mon	###	###	0.157	###			###	###	0.0
2016-May-20 Fri	0.155	###	0.155	0.155	2,059,383	###	###	###	###
2016-May-19 Thu	###	###	0.145	0.155	6,612,186	479,383	###	###	###
2016-May-18 Wed	0.175	0.175	###	###			###	###	0.0
2016-May-17 Tue	0.175	###	###	###	2,102,453	0	13.8	13.8	0.0
2016-May-16 Mon	###	###	0.155	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	709,044	0	14.7	14.7	0.0
2016-May-12 Thu	###	###	###	###	1,269,653	0	66.8	66.8	0.0
2016-May-11 Wed	0.155	###	0.155	0.155			###	###	###
2016-May-10 Tue	0.155	0.155	0.145	###	1,710,659	###	###	###	0.0
2016-May-09 Mon	###	###	###	0.155			###	###	###
2016-May-06 Fri	###	###	###	0.155	2,033,925	0	5.0	5.0	###
2016-May-05 Thu	###	###	###	###			89.2	89.2	0.0
2016-May-04 Wed	###	###	###	###			3.5	3.5	0.0
2016-May-03 Tue	###	0.175	###	###			15.9	15.9	0.0
2016-May-02 Mon	###	###	###	###	4,682,781	0	###	###	0.0
2016-Apr-29 Fri	###	###	0.185	###			13.2	13.2	0.0
2016-Apr-28 Thu	0.2	###	0.185	0.185	2,155,252	###	4.9	4.9	###
2016-Apr-27 Wed	0.21	0.22	###	###	3,186,443	###	7.6	7.6	0.0
2016-Apr-26 Tue	0.21	###	0.2	0.2	3,499,357	###	11.6	11.6	0.0
2016-Apr-22 Fri	###	0.22	0.2	0.22			95.1	95.1	0.0
2016-Apr-21 Thu	###	0.22	###	0.22			###	###	0.0
2016-Apr-20 Wed	###	###	0.185	###	2,241,243	###	###	###	0.0
2016-Apr-19 Tue	0.175	0.185	0.175	###			87.2	87.2	0.0
2016-Apr-18 Mon	###	0.175	###	0.175			87.7	87.7	0.0
2016-Apr-15 Fri	###	0.185	0.175	###	1,777,359	319,924	65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	0.185	1,810,755	0	###	###	###
2016-Apr-13 Wed	0.185	0.2	0.185	0.185			###	###	###
2016-Apr-12 Tue	0.175	###	###	###	865,540	0	###	###	0.0
2016-Apr-11 Mon	0.175	###	###	###	1,593,345	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###	3,411,748	0	3.4	3.4	0.0
2016-Apr-07 Thu	###	0.185	0.175	0.175			11.9	11.9	0.0
2016-Apr-06 Wed	0.145	###	0.145	###			###	###	0.0
2016-Apr-05 Tue	###	###	###	0.145	2,907,087	0	###	###	###
2016-Apr-04 Mon	###	0.175	0.155	0.155	3,244,849	###	###	###	###
2016-Apr-01 Fri	0.172	0.177	###	###	1,500,721	###	25.5	25.5	0.0
2016-Mar-31 Thu	###	###	###	###	2,212,922	0	###	###	0.0
2016-Mar-30 Wed	###	0.185	###	0.185	1,080,359	###	89.5	89.5	###
2016-Mar-29 Tue	0.175	0.185	###	###	5,180,989	479,241	###	###	0.0
2016-Mar-24 Thu	###	0.185	###	###	5,002,978	462,775	###	###	0.0
2016-Mar-23 Wed	0.2	0.2	###	0.175			1.2	1.2	0.0
2016-Mar-22 Tue	###	0.22	0.2	0.2	2,079,846	###	###	###	0.0
2016-Mar-21 Mon	0.225	0.23	0.2	0.21			###	###	###
2016-Mar-18 Fri	0.245	0.25	0.225	0.225	12,166,674	2,889,585	###	###	###
2016-Mar-17 Thu	###	0.245	###	###	6,459,057	###	###	###	0.0
2016-Mar-16 Wed	0.22	0.225	0.21	0.22	5,197,726	###	66.9	66.9	0.0
2016-Mar-15 Tue	0.24	0.25	###	0.225	7,666,640	###			###
2016-Mar-14 Mon	0.23	0.27	0.225	0.27			99.1	99.1	###
2016-Mar-11 Fri	###	0.23	###	0.23			97.8	97.8	###
2016-Mar-10 Thu	###	###	###	0.2			5.4	5.4	0.0
2016-Mar-09 Wed	###	###	###	###	8,148,451	0	###	###	0.0
2016-Mar-08 Tue	0.225	0.25	###	0.185			0.6	0.6	###
2016-Mar-07 Mon	###	###	###	###			99.4	99.4	0.0
2016-Mar-04 Fri	###	###	###	###	12,613,756	0	99.4	99.4	0.0
2016-Mar-03 Thu	###	###	0.089	###	10,284,950	457,680	99.0	99.0	0.0
2016-Mar-02 Wed	0.081	0.087	###	0.086			###	###	###
2016-Mar-01 Tue	0.077	0.081	0.076	0.076			22.6	22.6	0.0
2016-Feb-29 Mon	0.078	0.079	0.075	0.076			17.6	17.6	0.0
2016-Feb-26 Fri	0.079	0.079	0.076	0.077			###	###	0.0
2016-Feb-25 Thu	0.079	0.079	0.075	0.076	2,454,428	###	###	###	0.0
2016-Feb-24 Wed	0.081	0.081	0.076	0.077			###	###	0.0
2016-Feb-23 Tue	###	###	0.078	0.084			4.9	4.9	###
2016-Feb-22 Mon	0.083	0.086	0.081	0.085	917,725	###	###	###	###
2016-Feb-19 Fri	###	###	0.083	0.086			###	###	###
2016-Feb-18 Thu	0.077	0.089	0.077	0.089			###	###	###
2016-Feb-17 Wed	###	0.078	###	0.074	1,890,127	###	###	###	0.0
2016-Feb-16 Tue	###	0.077	###	0.074	15,646,574	###	93.3	93.3	0.0
2016-Feb-15 Mon	0.073	0.075	###	###			###	###	0.0
2016-Feb-12 Fri	0.073	0.078	###	###			###	###	0.0
2016-Feb-11 Thu	###	0.073	###	0.072			###	###	0.0
2016-Feb-10 Wed	0.071	0.071	###	###	6,875,353	244,075	2.5	2.5	0.0
2016-Feb-09 Tue	0.081	0.081	0.071	0.073			2.5	2.5	0.0
2016-Feb-08 Mon	0.084	0.084	0.077	###	2,972,747	###	###	###	0.0
2016-Feb-05 Fri	0.085	0.085	0.081	0.082	1,521,756	###	###	###	0.0
2016-Feb-04 Thu	###	###	0.084	0.085	3,561,820	###	5.1	5.1	###
2016-Feb-03 Wed	###	###	0.085	0.085			###	###	###
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	0.125	0.125	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###	1,735,842	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	2,647,445	0	98.2	98.2	0.0
2016-Jan-27 Wed	###	###	###	###	4,330,756	0	###	###	0.0
2016-Jan-25 Mon	###	###	###	###			7.5	7.5	0.0
2016-Jan-22 Fri	###	###	###	###	1,038,943	0	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	2,478,228	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###	10,560,277	0	2.3	2.3	0.0
2016-Jan-15 Fri	###	0.145	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###			0.8	0.8	0.0
2016-Jan-13 Wed	###	0.155	###	###	2,152,682	###	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			6.3	6.3	0.0
2016-Jan-11 Mon	###	###	###	###			91.8	91.8	0.0
2016-Jan-08 Fri	###	###	###	###	986,957	0	###	###	0.0
2016-Jan-07 Thu	###	0.175	###	###	559,627	###	###	###	0.0
2016-Jan-06 Wed	###	0.182	###	0.175			###	###	0.0
2016-Jan-05 Tue	###	###	0.175	0.175	624,357	###	1.1	1.1	0.0
2016-Jan-04 Mon	0.175	0.2	0.175	###	1,033,720	193,822	###	###	0.0
2015-Dec-31 Thu	###	0.175	###	###	808,385	###	###	###	0.0
2015-Dec-30 Wed	###	0.175	###	###	683,646	###	###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	0.175	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	0.155	###	972,847	###	###	###	0.0
2015-Dec-22 Tue	###	0.175	###	###	745,985	65,273	###	###	0.0
2015-Dec-21 Mon	###	0.175	###	###	764,925	###	93.3	93.3	0.0
2015-Dec-18 Fri	###	###	0.152	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	0.182	###	###	2,052,451	186,773	2.7	2.7	0.0
2015-Dec-15 Tue	###	###	###	###	4,152,982	0	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	5,688,246	0	###	###	0.0
2015-Dec-11 Fri	0.2	0.2	###	###	2,671,880	267,188	2.0	2.0	0.0
2015-Dec-10 Thu	0.22	0.22	###	###	801,354	88,148	4.2	4.2	0.0
2015-Dec-09 Wed	###	0.225	0.2	###	826,253	175,578	70.8	70.8	0.0
2015-Dec-08 Tue	0.245	0.245	0.22	0.225	968,177	###	4.4	4.4	###
2015-Dec-07 Mon	0.255	0.26	0.245	0.255	1,860,826	469,858	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	0.255	0.26			13.9	13.9	0.0
2015-Dec-03 Thu	0.27	0.275	0.255	0.27	907,720	240,545	67.1	67.1	###
2015-Dec-02 Wed	0.282	0.285	0.275	0.275	2,439,789	683,140	15.7	15.7	###
2015-Dec-01 Tue	0.28	0.285	0.275	0.285			79.9	79.9	###
2015-Nov-30 Mon	0.28	###	0.28	0.285	401,551	###	###	###	###
2015-Nov-27 Fri	0.275	0.285	0.275	0.275			79.5	79.5	###
2015-Nov-26 Thu	0.285	###	0.275	0.275			11.8	11.8	###
2015-Nov-25 Wed	###	###	0.285	0.285			7.7	7.7	###
2015-Nov-24 Tue	###	###	0.29	0.29			###	###	###
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			82.8	82.8	0.0
2015-Nov-19 Thu	###	0.325	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	0.28	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	150,343	0	###	###	0.0
2015-Nov-16 Mon	###	###	0.29	###	966,071	140,080	83.1	83.1	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###	865,858	0	###	###	0.0
2015-Nov-11 Wed	###	0.327	###	0.325	495,550	81,022	###	###	###
2015-Nov-10 Tue	###	0.325	###	###			93.5	93.5	0.0
2015-Nov-09 Mon	###	###	###	###	1,438,024	0	87.8	87.8	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	0.325	###	###	691,443	112,359	20.6	20.6	0.0
2015-Nov-04 Wed	###	###	###	0.325			83.9	83.9	###
2015-Nov-03 Tue	###	###	0.29	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	0.29	###	1,726,121	250,287	###	###	0.0
2015-Oct-29 Thu	0.345	###	###	###			###	###	0.0
2015-Oct-28 Wed	0.345	0.345	0.322	###			22.1	22.1	0.0
2015-Oct-27 Tue	0.345	###	###	###			###	###	0.0
2015-Oct-26 Mon	0.352	###	###	###			33.7	33.7	0.0
2015-Oct-23 Fri	0.355	###	###	###			###	###	0.0
2015-Oct-22 Thu	0.342	0.355	###	0.345	601,981	106,851	75.6	75.6	0.0
2015-Oct-21 Wed	0.355	0.355	###	0.345	680,373	###	###	###	0.0
2015-Oct-20 Tue	###	0.355	###	0.355			###	###	0.0
2015-Oct-19 Mon	###	0.357	###	0.355	461,647	###	94.5	94.5	0.0
2015-Oct-16 Fri	###	###	###	###	532,321	0	12.8	12.8	0.0
2015-Oct-15 Thu	###	###	###	0.355			91.7	91.7	0.0
2015-Oct-14 Wed	0.355	###	###	###			5.6	5.6	0.0
2015-Oct-13 Tue	###	0.375	0.345	###			###	###	0.0
2015-Oct-12 Mon	###	0.385	###	0.385			95.5	95.5	0.0
2015-Oct-09 Fri	###	0.372	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	0.355	###	0.355			92.9	92.9	0.0
2015-Oct-07 Wed	0.325	###	0.325	###	1,489,582	242,057	93.3	93.3	0.0
2015-Oct-06 Tue	###	###	###	###	984,221	0	96.1	96.1	0.0
2015-Oct-05 Mon	###	###	0.29	###			###	###	0.0
2015-Oct-02 Fri	###	###	0.29	###	285,352	41,376	13.8	13.8	0.0
2015-Oct-01 Thu	0.29	###	0.285	###	136,470	19,446	###	###	0.0
2015-Sep-30 Wed	0.285	0.29	0.275	0.285			###	###	###
2015-Sep-29 Tue	0.285	0.285	0.275	0.28	449,679	###	24.0	24.0	###
2015-Sep-28 Mon	###	###	0.27	###			77.9	77.9	0.0
2015-Sep-25 Fri	###	###	0.29	0.29	554,429	###	###	###	###
2015-Sep-24 Thu	###	###	###	###	1,050,279	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	1,054,571	0	85.4	85.4	0.0
2015-Sep-22 Tue	###	###	###	###	1,037,941	0	###	###	0.0
2015-Sep-21 Mon	0.29	###	0.285	###	770,447	109,788	###	###	0.0
2015-Sep-18 Fri	###	###	###	###	2,311,282	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	0.29	###	6,311,143	###	64.6	64.6	0.0
2015-Sep-15 Tue	0.275	###	0.275	###			###	###	0.0
2015-Sep-14 Mon	###	0.277	###	0.27	2,332,721	323,081	85.4	85.4	###
2015-Sep-11 Fri	0.275	0.29	0.252	0.27			15.0	15.0	###
2015-Sep-10 Thu	0.325	###	0.24	0.24			0.2	0.2	0.0
2015-Sep-09 Wed	###	###	###	###	2,741,044	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			4.8	4.8	0.0
2015-Sep-07 Mon	###	###	###	###	835,976	0	30.5	30.5	0.0
2015-Sep-04 Fri	0.345	###	0.325	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	12,382,986	0	11.6	11.6	0.0
2015-Sep-02 Wed	###	0.355	###	###	1,139,944	202,340	5.5	5.5	0.0
2015-Sep-01 Tue	###	0.385	0.355	0.355			###	###	0.0
2015-Aug-31 Mon	###	###	0.345	0.355			16.0	16.0	0.0
2015-Aug-28 Fri	###	0.375	###	0.355			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	830,544	0	92.5	92.5	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	0.355	0.357	###	###	3,574,522	638,052	5.7	5.7	0.0
2015-Aug-21 Fri	###	###	###	###	1,167,320	0	80.2	80.2	0.0
2015-Aug-20 Thu	###	###	###	###			24.4	24.4	0.0
2015-Aug-19 Wed	###	0.4	###	###	1,284,052	###	###	###	0.0
2015-Aug-18 Tue	0.41	###	0.387	###	1,377,926	266,628	8.4	8.4	0.0
2015-Aug-17 Mon	0.43	###	0.41	0.41	825,055	###	8.0	8.0	###
2015-Aug-14 Fri	0.45	0.455	0.43	0.43			###	###	###
2015-Aug-13 Thu	0.46	###	0.45	0.455	719,575	###	23.5	23.5	0.0
2015-Aug-12 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2015-Aug-11 Tue	0.48	0.49	0.48	0.485	1,465,856	710,940	###	###	0.0
2015-Aug-10 Mon	0.47	0.48	0.47	0.475	579,253	275,145	80.8	80.8	###
2015-Aug-07 Fri	0.5	###	0.475	0.475			###	###	###
2015-Aug-06 Thu	0.47	0.5	0.47	0.5	847,559	###	###	###	0.0
2015-Aug-05 Wed	0.47	0.48	0.47	0.48	533,524	253,423	87.2	87.2	0.0
2015-Aug-04 Tue	0.48	0.48	0.46	0.46	478,545	###	###	###	0.0
2015-Aug-03 Mon	###	0.48	0.46	0.47			###	###	###
2015-Jul-31 Fri	0.47	0.51	0.47	0.5	1,082,656	###	95.2	95.2	0.0
2015-Jul-30 Thu	0.48	0.48	0.46	0.47			14.5	14.5	###
2015-Jul-29 Wed	0.47	0.48	0.46	0.475	1,239,044	582,350	###	###	###
2015-Jul-28 Tue	###	###	0.45	0.45	1,983,027	446,181	12.6	12.6	0.0
2015-Jul-27 Mon	0.455	0.475	0.45	###	1,824,782	###	86.4	86.4	0.0
2015-Jul-24 Fri	0.46	###	0.455	0.455			22.6	22.6	0.0
2015-Jul-23 Thu	0.48	0.48	###	###	1,395,582	###	11.2	11.2	0.0
2015-Jul-22 Wed	0.49	###	0.48	###			82.5	82.5	0.0
2015-Jul-21 Tue	0.48	###	0.47	0.49	1,081,377	254,123	###	###	###
2015-Jul-20 Mon	0.52	0.52	0.485	0.49			###	###	###
2015-Jul-17 Fri	###	0.55	###	0.525			###	###	0.0
2015-Jul-16 Thu	###	0.525	0.48	0.51	2,005,687	1,007,857	91.5	91.5	###
2015-Jul-15 Wed	0.485	0.5	0.48	0.49	784,724	###	###	###	###
2015-Jul-14 Tue	0.47	0.485	0.47	0.48			###	###	0.0
2015-Jul-13 Mon	0.47	0.485	###	###	791,444	191,925	22.9	22.9	0.0
2015-Jul-10 Fri	0.485	0.49	0.46	0.47			###	###	###
2015-Jul-09 Thu	0.485	###	0.47	0.485			###	###	0.0
2015-Jul-08 Wed	0.485	###	0.472	0.48			34.7	34.7	0.0
2015-Jul-07 Tue	0.49	###	0.477	0.49	2,344,047	559,055	65.4	65.4	###
2015-Jul-06 Mon	0.5	###	0.49	0.5			###	###	0.0
2015-Jul-03 Fri	0.51	0.52	###	###			###	###	0.0
2015-Jul-02 Thu	0.5	0.525	0.5	0.51	2,147,546	###	78.4	78.4	###
2015-Jul-01 Wed	0.51	0.545	0.51	0.51			###	###	###
2015-Jun-30 Tue	###	0.525	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	0.49	###	0.49	###	2,261,522	554,072	###	###	0.0
2015-Jun-26 Fri	###	0.51	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	0.51	###	0.49	0.5			###	###	0.0
2015-Jun-24 Wed	0.53	0.53	###	###	1,970,142	522,087	12.3	12.3	0.0
2015-Jun-23 Tue	0.52	###	0.52	0.53	954,856	###	88.5	88.5	0.0
2015-Jun-22 Mon	0.525	###	###	###			19.5	19.5	0.0
2015-Jun-19 Fri	###	0.555	###	0.54			###	###	0.0
2015-Jun-18 Thu	0.51	###	###	0.5	3,365,756	0	20.1	20.1	0.0
2015-Jun-17 Wed	0.49	0.51	0.485	0.5	2,927,752	1,456,556	87.7	87.7	0.0
2015-Jun-16 Tue	0.5	0.51	0.485	0.49	2,551,758	###	###	###	###
2015-Jun-15 Mon	0.52	0.525	###	0.5			10.1	10.1	0.0
2015-Jun-12 Fri	###	0.54	###	0.52			10.8	10.8	0.0
2015-Jun-11 Thu	0.53	0.54	0.52	###			76.2	76.2	0.0
2015-Jun-10 Wed	0.51	0.525	###	###	2,945,021	###	81.1	81.1	0.0
2015-Jun-09 Tue	###	0.52	0.49	###	3,674,141	1,855,441	75.9	75.9	0.0
2015-Jun-05 Fri	0.52	###	###	0.52			###	###	0.0
2015-Jun-04 Thu	###	0.575	0.54	0.54			9.9	9.9	0.0
2015-Jun-03 Wed	0.575	0.585	###	0.58	2,572,526	###	###	###	###
2015-Jun-02 Tue	0.59	0.59	0.575	0.58	2,548,272	###	26.7	26.7	###
2015-Jun-01 Mon	###	###	0.575	0.58	1,725,178	495,988	###	###	###
2015-May-29 Fri	0.58	###	0.575	0.585			###	###	###
2015-May-28 Thu	0.575	###	0.575	0.58	1,271,048	365,426	83.2	83.2	###
2015-May-27 Wed	0.59	###	0.57	0.59	5,007,686	###	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	1,416,558	0	###	###	0.0
2015-May-25 Mon	###	###	0.59	0.59	2,131,755	###	###	###	0.0
2015-May-22 Fri	###	0.627	###	###			###	###	0.0
2015-May-21 Thu	0.59	###	0.59	###	2,955,841	871,973	86.2	86.2	0.0
2015-May-20 Wed	0.575	0.59	0.56	0.58			79.3	79.3	###
2015-May-19 Tue	###	###	0.585	###	2,234,177	###	###	###	0.0
2015-May-18 Mon	###	###	###	###			9.3	9.3	0.0
2015-May-15 Fri	###	###	0.625	###			###	###	0.0
2015-May-14 Thu	0.7	0.7	###	0.675			###	###	0.0
2015-May-13 Wed	###	0.72	###	###			94.9	94.9	0.0
2015-May-12 Tue	###	###	###	###			95.8	95.8	0.0
2015-May-11 Mon	###	0.645	###	###	1,398,843	451,126	###	###	0.0
2015-May-08 Fri	###	###	###	0.625			7.4	7.4	0.0
2015-May-07 Thu	0.655	###	###	0.655	4,817,076	0	73.7	73.7	###
2015-May-06 Wed	0.625	###	0.625	###			95.6	95.6	0.0
2015-May-05 Tue	###	0.645	###	###	2,275,486	733,844	31.5	31.5	0.0
2015-May-04 Mon	###	###	###	###			6.6	6.6	0.0
2015-May-01 Fri	0.59	0.647	0.59	###			###	###	0.0
2015-Apr-30 Thu	###	###	0.587	###	2,797,958	###	###	###	0.0
2015-Apr-29 Wed	###	0.657	###	0.625			32.4	32.4	0.0
2015-Apr-28 Tue	0.675	0.675	###	###	2,634,382	###	###	###	0.0
2015-Apr-27 Mon	###	###	0.657	###	3,364,843	1,105,350	14.2	14.2	0.0
2015-Apr-24 Fri	###	###	###	###			95.6	95.6	0.0
2015-Apr-23 Thu	0.585	###	0.56	0.58			###	###	###
2015-Apr-22 Wed	0.59	###	0.57	0.585	3,073,142	875,845	###	###	###
2015-Apr-21 Tue	###	###	0.59	0.59			###	###	0.0
2015-Apr-20 Mon	###	###	0.585	###			###	###	0.0
2015-Apr-17 Fri	###	0.642	0.575	###	8,105,285	###	91.1	91.1	0.0
2015-Apr-16 Thu	0.57	0.585	###	0.585			###	###	###
2015-Apr-15 Wed	###	0.56	0.51	0.54			94.0	94.0	0.0
2015-Apr-14 Tue	###	0.51	0.5	###			70.1	70.1	0.0
2015-Apr-13 Mon	0.51	###	###	###	1,010,787	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###	1,584,885	0	###	###	0.0
2015-Apr-09 Thu	0.49	0.51	0.48	0.5	1,570,852	777,571	###	###	0.0
2015-Apr-08 Wed	0.49	0.52	0.485	0.5	4,082,259	###	###	###	0.0
2015-Apr-07 Tue	0.47	0.49	0.47	0.485	2,413,589	1,158,522	###	###	0.0
2015-Apr-02 Thu	0.46	###	0.45	0.46			###	###	0.0
2015-Apr-01 Wed	0.45	0.455	0.44	0.45	2,748,923	1,230,143	###	###	0.0
2015-Mar-31 Tue	0.45	0.457	0.44	0.45	2,982,686	###	68.4	68.4	0.0
2015-Mar-30 Mon	0.47	0.47	0.445	0.45	2,665,856	1,219,629	###	###	0.0
2015-Mar-27 Fri	0.48	0.485	0.475	0.475			###	###	###
2015-Mar-26 Thu	###	###	0.46	0.47			###	###	###
2015-Mar-25 Wed	0.47	0.475	0.46	###			22.4	22.4	0.0
2015-Mar-24 Tue	0.47	0.482	###	0.47			67.1	67.1	###
2015-Mar-23 Mon	0.46	0.475	0.46	0.47			86.0	86.0	###
2015-Mar-20 Fri	0.5	0.5	0.455	0.455			###	###	0.0
2015-Mar-19 Thu	0.49	0.5	0.48	0.49			68.3	68.3	###
2015-Mar-18 Wed	0.485	0.5	0.47	0.48			###	###	0.0
2015-Mar-17 Tue	0.52	0.52	0.485	0.49			6.3	6.3	###
2015-Mar-16 Mon	###	0.53	0.51	0.525	1,062,688	###	###	###	0.0
2015-Mar-13 Fri	0.525	0.54	###	0.525			###	###	0.0
2015-Mar-12 Thu	###	0.54	0.51	0.53			###	###	0.0
2015-Mar-11 Wed	0.525	0.525	###	0.51	1,109,346	###	12.0	12.0	###
2015-Mar-10 Tue	###	0.55	0.51	0.54			###	###	0.0
2015-Mar-09 Mon	0.53	0.53	###	###	952,721	252,471	###	###	0.0
2015-Mar-06 Fri	0.545	0.552	0.525	0.54	1,646,026	886,385	###	###	0.0
2015-Mar-05 Thu	0.56	0.56	0.545	0.55	3,736,740	2,064,548	###	###	###
2015-Mar-04 Wed	0.54	###	###	0.56	1,401,545	0	92.6	92.6	###
2015-Mar-03 Tue	0.56	###	0.53	###	1,383,626	###	8.7	8.7	0.0
2015-Mar-02 Mon	0.555	###	0.545	0.555			69.4	69.4	###
2015-Feb-27 Fri	0.54	0.555	0.54	0.555			###	###	###
2015-Feb-26 Thu	0.545	###	0.545	0.555			83.2	83.2	###
2015-Feb-25 Wed	0.56	0.56	0.54	0.54			9.2	9.2	0.0
2015-Feb-24 Tue	###	###	0.54	0.555	1,234,371	333,280	###	###	###
2015-Feb-23 Mon	###	###	0.56	0.575	2,470,654	691,783	###	###	###
2015-Feb-20 Fri	###	###	0.58	###			###	###	0.0
2015-Feb-19 Thu	###	###	0.58	###	2,170,752	###	17.8	17.8	0.0
2015-Feb-18 Wed	###	###	###	0.625			###	###	0.0
2015-Feb-17 Tue	###	###	0.58	0.59			###	###	0.0
2015-Feb-16 Mon	0.575	###	0.575	###	2,198,486	###	90.3	90.3	0.0
2015-Feb-13 Fri	0.55	0.575	0.545	0.575	1,572,459	880,577	###	###	###
2015-Feb-12 Thu	0.54	0.545	0.525	###	2,126,242	###	###	###	0.0
2015-Feb-11 Wed	0.545	0.55	###	###	1,687,043	###	###	###	0.0
2015-Feb-10 Tue	0.56	0.58	0.555	0.555	2,705,459	1,535,347	###	###	###
2015-Feb-09 Mon	0.55	###	0.545	0.55			###	###	###
2015-Feb-06 Fri	0.55	0.555	0.53	0.53	2,397,022	1,300,384	7.3	7.3	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.57	###	###	0.54			###	###	0.0
2015-Feb-03 Tue	0.51	###	0.5	###	5,732,378	###	73.6	73.6	0.0
2015-Feb-02 Mon	0.48	0.49	0.47	0.48	2,257,581	###	69.4	69.4	0.0
2015-Jan-30 Fri	0.5	###	0.46	###			###	###	0.0
2015-Jan-29 Thu	0.46	0.51	0.455	0.49			95.6	95.6	###
2015-Jan-28 Wed	###	0.475	0.46	0.47			###	###	###
2015-Jan-27 Tue	0.5	0.5	0.46	0.47			6.6	6.6	###
2015-Jan-23 Fri	0.485	0.51	0.48	0.5			89.7	89.7	0.0
2015-Jan-22 Thu	###	###	0.46	0.485	1,821,755	###	###	###	0.0
2015-Jan-21 Wed	0.485	###	0.475	###			83.5	83.5	0.0
2015-Jan-20 Tue	0.49	0.51	0.48	0.49			###	###	###
2015-Jan-19 Mon	0.49	0.53	0.475	###	4,436,828	###	###	###	0.0
2015-Jan-16 Fri	0.47	0.48	0.45	0.46			###	###	0.0
2015-Jan-15 Thu	0.475	0.48	###	0.475			73.2	73.2	###
2015-Jan-14 Wed	###	0.475	0.46	###	1,287,079	###	###	###	0.0
2015-Jan-13 Tue	###	0.47	0.455	###	1,538,045	711,345	###	###	0.0
2015-Jan-12 Mon	0.49	0.49	0.47	0.475			10.2	10.2	###
2015-Jan-09 Fri	0.475	0.51	0.475	0.5	2,818,175	1,387,951	95.0	95.0	0.0
2015-Jan-08 Thu	0.48	0.485	0.455	0.47	2,990,645	###	17.7	17.7	###
2015-Jan-07 Wed	0.45	0.49	0.45	0.47			###	###	###
2015-Jan-06 Tue	0.485	0.485	0.457	0.48			24.0	24.0	0.0
2015-Jan-05 Mon	0.51	0.52	0.5	###	1,884,177	###	18.7	18.7	0.0
2015-Jan-02 Fri	0.52	0.527	0.5	###	2,689,152	1,380,879	###	###	0.0
2014-Dec-31 Wed	0.51	0.525	###	0.525			###	###	0.0
2014-Dec-30 Tue	###	###	0.48	###			87.4	87.4	0.0
2014-Dec-29 Mon	###	0.525	0.48	0.51	1,189,124	###	86.6	86.6	###
2014-Dec-24 Wed	0.46	###	0.455	###			###	###	0.0
2014-Dec-23 Tue	###	0.5	###	0.445			2.5	2.5	###
2014-Dec-22 Mon	0.51	###	###	###	5,073,929	0	###	###	0.0
2014-Dec-19 Fri	0.48	0.49	0.445	0.49			###	###	###
2014-Dec-18 Thu	0.45	###	0.45	0.475			###	###	###
2014-Dec-17 Wed	0.4	0.427	###	0.425			94.0	94.0	###
2014-Dec-16 Tue	###	###	###	0.4	9,873,726	0	82.9	82.9	0.0
2014-Dec-15 Mon	###	0.45	0.385	0.43			95.8	95.8	###
2014-Dec-12 Fri	0.42	###	###	0.425			80.6	80.6	###
2014-Dec-11 Thu	0.4	0.425	0.375	###			###	###	0.0
2014-Dec-10 Wed	0.49	###	0.45	0.45	7,633,322	###	3.2	3.2	0.0
2014-Dec-09 Tue	###	0.49	0.45	0.48			93.3	93.3	0.0
2014-Dec-08 Mon	###	0.55	0.475	0.54			93.3	93.3	0.0
2014-Dec-05 Fri	###	###	0.525	0.55	4,566,270	1,198,645	###	###	###
2014-Dec-04 Thu	###	###	###	###	2,749,454	0	###	###	0.0
2014-Dec-03 Wed	0.57	###	0.56	###			95.1	95.1	0.0
2014-Dec-02 Tue	###	0.652	###	###	6,645,075	###	5.8	5.8	0.0
2014-Dec-01 Mon	0.675	0.675	###	###			6.5	6.5	0.0
2014-Nov-28 Fri	###	###	0.655	0.7			31.7	31.7	###
2014-Nov-27 Thu	0.855	0.857	0.8	0.82			9.9	9.9	0.1
2014-Nov-26 Wed	0.855	0.88	0.85	0.86	2,971,923	###	71.0	71.0	###
2014-Nov-25 Tue	0.875	0.89	0.86	0.88	3,778,921	3,306,555	82.7	82.7	0.1
2014-Nov-24 Mon	0.86	0.89	0.855	0.885			###	###	###
2014-Nov-21 Fri	0.86	0.86	###	###	7,901,280	3,397,550	###	###	0.0
2014-Nov-20 Thu	0.86	0.86	###	0.82			###	###	0.1
2014-Nov-19 Wed	###	###	0.87	0.88	2,378,054	1,034,453	20.9	20.9	0.1
2014-Nov-18 Tue	0.89	###	###	###	5,345,884	0	###	###	0.0
2014-Nov-17 Mon	0.955	###	0.885	0.89	4,301,377	1,903,359	###	###	###
2014-Nov-14 Fri	###	1.055	0.925	###			###	###	0.0
2014-Nov-13 Thu	1.085	###	###	1.075	861,773	0	24.9	24.9	###
2014-Nov-12 Wed	###	###	1.075	###	1,407,541	756,553	25.6	25.6	0.0
2014-Nov-11 Tue	1.125	###	###	###	919,475	0	###	###	0.0
2014-Nov-10 Mon	1.085	###	1.085	###			92.2	92.2	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	1.045	###	973,678	508,746	###	###	0.0
2014-Nov-05 Wed	###	1.122	1.055	###	1,376,884	###	8.4	8.4	0.0
2014-Nov-04 Tue	###	###	###	###			24.5	24.5	0.0
2014-Nov-03 Mon	###	###	###	###	871,479	0	20.7	20.7	0.0
2014-Oct-31 Fri	1.155	###	###	###			76.2	76.2	0.0
2014-Oct-30 Thu	###	1.155	1.127	###	1,842,227	2,101,981	29.9	29.9	0.0
2014-Oct-29 Wed	###	1.155	###	###			###	###	0.0
2014-Oct-28 Tue	###	1.155	###	1.155	1,805,225	###	77.4	77.4	0.1
2014-Oct-27 Mon	###	1.177	###	1.175			92.5	92.5	###
2014-Oct-24 Fri	1.125	###	###	1.125			68.7	68.7	###
2014-Oct-23 Thu	###	###	###	###	1,111,850	0	###	###	0.0
2014-Oct-22 Wed	1.125	###	###	1.125			###	###	###
2014-Oct-21 Tue	###	###	###	###	1,494,389	0	###	###	0.0
2014-Oct-20 Mon	1.085	###	###	###	1,267,854	0	###	###	0.0
2014-Oct-17 Fri	1.085	###	1.075	###	2,949,951	###	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			95.2	95.2	0.0
2014-Oct-15 Wed	###	1.075	###	1.075			###	###	###
2014-Oct-14 Tue	1.055	###	1.055	###			###	###	0.0
2014-Oct-13 Mon	###	###	1.075	###	3,713,289	###	###	###	0.0
2014-Oct-10 Fri	1.175	1.175	###	###			14.5	14.5	0.0
2014-Oct-09 Thu	1.21	###	###	1.2	1,218,689	0	17.5	17.5	0.1
2014-Oct-08 Wed	###	1.222	1.2	###	1,229,276	1,488,653	###	###	0.0
2014-Oct-07 Tue	1.21	1.25	###	1.245	1,793,649	###	91.5	91.5	0.1
2014-Oct-06 Mon	###	1.22	###	1.21			###	###	###
2014-Oct-03 Fri	###	###	###	###	834,589	0	###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	1.22	1.23	###	1.225	2,090,187	###	###	###	0.1
2014-Sep-30 Tue	1.225	###	1.22	1.225			69.2	69.2	0.1
2014-Sep-29 Mon	1.22	1.26	1.22	1.23	1,220,183	1,513,026	81.7	81.7	0.1
2014-Sep-26 Fri	1.225	1.25	1.22	1.23	836,941	1,033,622	73.7	73.7	0.1
2014-Sep-25 Thu	1.245	1.255	###	1.24	534,724	###	32.5	32.5	0.1
2014-Sep-24 Wed	1.25	1.26	1.225	1.24	772,353	959,648	###	###	0.1
2014-Sep-23 Tue	1.275	1.275	1.25	###			23.1	23.1	0.0
2014-Sep-22 Mon	###	1.27	1.25	1.26			41.5	41.5	###
2014-Sep-19 Fri	1.27	1.285	###	1.275	2,448,656	###	71.9	71.9	###
2014-Sep-18 Thu	1.25	1.28	1.242	###	1,530,957	###	###	###	0.0
2014-Sep-17 Wed	1.27	1.275	###	1.24	1,746,622	1,113,471	16.8	16.8	0.1
2014-Sep-16 Tue	1.285	###	1.252	1.255			16.1	16.1	###
2014-Sep-15 Mon	###	###	1.28	1.29			23.1	23.1	0.1
2014-Sep-12 Fri	1.285	1.325	1.285	###			89.7	89.7	0.0
2014-Sep-11 Thu	###	1.322	###	###			###	###	0.0
2014-Sep-10 Wed	1.325	1.325	1.272	###	3,298,257	4,282,786	16.3	16.3	0.0
2014-Sep-09 Tue	###	1.342	###	###	2,004,322	###	65.8	65.8	0.0
2014-Sep-08 Mon	###	1.355	###	###			23.9	23.9	0.0
2014-Sep-05 Fri	1.375	1.387	###	###	920,988	###	###	###	0.0
2014-Sep-04 Thu	###	1.385	###	1.375	452,743	313,524	###	###	0.1
2014-Sep-03 Wed	###	###	###	1.385			###	###	0.1
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###			26.6	26.6	0.0
2014-Aug-29 Fri	###	1.372	###	###	1,182,678	###	###	###	0.0
2014-Aug-28 Thu	###	###	###	1.355			24.1	24.1	###
2014-Aug-27 Wed	###	1.4	###	###	2,254,870	###	###	###	0.0
2014-Aug-26 Tue	###	###	###	1.375			22.8	22.8	0.1
2014-Aug-25 Mon	1.4	###	1.387	1.4	2,867,289	###	###	###	###
2014-Aug-22 Fri	1.4	1.42	1.4	###	966,622	###	73.5	73.5	0.0
2014-Aug-21 Thu	1.41	1.41	###	1.4			28.8	28.8	###
2014-Aug-20 Wed	1.4	###	1.385	1.4	2,444,473	###	71.1	71.1	###
2014-Aug-19 Tue	###	###	1.375	1.4	4,101,429	###	81.2	81.2	###
2014-Aug-18 Mon	###	###	###	1.375	2,956,029	0	###	###	0.1
2014-Aug-15 Fri	###	###	###	###			16.4	16.4	0.0
2014-Aug-14 Thu	###	1.42	1.355	1.41	3,318,886	4,604,954	90.3	90.3	###
2014-Aug-13 Wed	###	###	1.355	###	1,630,646	###	22.9	22.9	0.0
2014-Aug-12 Tue	1.355	###	1.345	###			84.7	84.7	0.0
2014-Aug-11 Mon	###	###	1.347	1.355			76.5	76.5	###
2014-Aug-08 Fri	###	1.357	###	###	3,905,025	2,649,559	###	###	0.0
2014-Aug-07 Thu	###	###	1.355	###			18.7	18.7	0.0
2014-Aug-06 Wed	###	1.4	1.375	###			###	###	0.0
2014-Aug-05 Tue	1.375	1.4	1.375	1.4	2,217,172	3,076,326	###	###	###
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	1,752,279	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	3,530,540	0	###	###	0.0
2014-Jul-30 Wed	###	###	1.325	###	2,223,173	1,472,852	22.3	22.3	0.0
2014-Jul-29 Tue	###	###	###	###	1,941,652	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	1,114,043	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	1,196,641	0	17.1	17.1	0.0
2014-Jul-24 Thu	###	1.372	###	###			85.7	85.7	0.0
2014-Jul-23 Wed	1.29	1.345	1.275	###			90.0	90.0	0.0
2014-Jul-22 Tue	1.245	1.285	###	1.285			###	###	###
2014-Jul-21 Mon	1.21	1.25	###	1.245	1,359,142	###	89.3	89.3	0.1
2014-Jul-18 Fri	1.21	1.22	###	1.21	720,478	###	64.2	64.2	###
2014-Jul-17 Thu	###	1.225	###	1.22			73.7	73.7	0.1
2014-Jul-16 Wed	###	1.22	1.2	1.21			###	###	###
2014-Jul-15 Tue	1.225	1.225	###	###	723,184	442,950	###	###	0.0
2014-Jul-14 Mon	###	1.225	1.21	1.22	1,163,355	1,416,384	###	###	0.1
2014-Jul-11 Fri	1.23	1.23	###	###	915,044	562,752	###	###	0.0
2014-Jul-10 Thu	###	1.245	###	1.23	1,197,670	745,549	25.5	25.5	0.1
2014-Jul-09 Wed	1.25	1.25	1.22	1.245	1,678,882	###	34.1	34.1	0.1
2014-Jul-08 Tue	1.23	1.27	1.23	###			89.7	89.7	0.0
2014-Jul-07 Mon	1.245	1.245	1.23	1.23	899,254	1,112,826	###	###	0.1
2014-Jul-04 Fri	1.22	1.245	1.22	###	3,452,487	###	78.0	78.0	0.0
2014-Jul-03 Thu	1.25	1.25	1.22	1.22	3,081,840	3,806,072	11.0	11.0	0.1
2014-Jul-02 Wed	###	###	1.185	1.255			###	###	###
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	1.2	1.2	1.155	1.155	2,192,282	###	###	###	0.1
2014-Jun-27 Fri	###	###	1.155	1.185			###	###	0.1
2014-Jun-26 Thu	###	1.185	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	1.127	###			16.2	16.2	0.0
2014-Jun-24 Tue	###	1.175	1.147	###			76.7	76.7	0.0
2014-Jun-23 Mon	###	###	###	###			88.4	88.4	0.0
2014-Jun-20 Fri	###	1.145	###	###	3,908,942	###	78.5	78.5	0.0
2014-Jun-19 Thu	###	1.155	###	1.125			###	###	###
2014-Jun-18 Wed	1.085	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	1.085	###	1.085			###	###	0.1
2014-Jun-16 Mon	1.075	1.085	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			88.4	88.4	0.0
2014-Jun-12 Thu	1.055	###	1.055	1.055			###	###	0.1
2014-Jun-11 Wed	1.055	###	###	###	1,404,974	0	85.0	85.0	0.0
2014-Jun-10 Tue	###	###	###	###	1,307,224	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	1.052	###	769,850	404,941	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			25.7	25.7	0.0
2014-Jun-04 Wed	###	###	1.045	###	1,066,289	###	33.6	33.6	0.0
2014-Jun-03 Tue	###	1.085	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	1.085			###	###	0.1
2014-May-30 Fri	###	###	###	###			88.3	88.3	0.0
2014-May-29 Thu	###	###	###	###			89.3	89.3	0.0
2014-May-28 Wed	1.045	###	###	###			81.9	81.9	0.0
2014-May-27 Tue	###	1.045	1.025	1.045	2,311,576	2,392,481	###	###	0.1
2014-May-26 Mon	###	1.045	###	###	2,420,170	###	80.8	80.8	0.0
2014-May-23 Fri	###	###	0.952	###			91.7	91.7	0.0
2014-May-22 Thu	###	0.972	0.955	###			67.2	67.2	0.0
2014-May-21 Wed	0.945	###	###	###	941,687	0	###	###	0.0
2014-May-20 Tue	0.955	0.957	###	###			26.5	26.5	0.0
2014-May-19 Mon	###	###	0.952	0.955			###	###	0.1
2014-May-16 Fri	###	0.975	0.957	###			###	###	0.0
2014-May-15 Thu	0.985	0.985	###	0.975	1,543,381	###	21.5	21.5	###
2014-May-14 Wed	###	###	0.975	###			19.5	19.5	0.0
2014-May-13 Tue	0.975	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	0.957	###	726,071	347,424	85.4	85.4	0.0
2014-May-09 Fri	###	###	0.955	###	1,513,849	###	###	###	0.0
2014-May-08 Thu	###	0.985	###	0.975	1,062,156	###	25.5	25.5	###
2014-May-07 Wed	###	1	0.975	0.975			###	###	###
2014-May-06 Tue	1	###	###	###			24.4	24.4	0.0
2014-May-05 Mon	###	###	###	1	2,435,072	0	24.8	24.8	###
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	1.025	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	1.045	###	###	1,962,253	1,025,277	41.8	41.8	0.0
2014-Apr-28 Mon	###	1.045	###	1.045			88.0	88.0	0.1
2014-Apr-24 Thu	###	###	###	###			88.1	88.1	0.0
2014-Apr-23 Wed	###	0.985	###	0.975			###	###	###
2014-Apr-22 Tue	0.955	###	###	0.975			###	###	###
2014-Apr-17 Thu	###	0.955	###	0.955			77.7	77.7	0.1
2014-Apr-16 Wed	###	###	###	###			86.4	86.4	0.0
2014-Apr-15 Tue	0.945	0.945	###	0.925	535,359	252,957	###	###	###
2014-Apr-14 Mon	0.945	###	###	###	750,977	0	83.7	83.7	0.0
2014-Apr-11 Fri	###	###	###	###	682,529	0	83.1	83.1	0.0
2014-Apr-10 Thu	###	###	0.952	0.955	201,527	95,926	27.8	27.8	0.1
2014-Apr-09 Wed	0.945	###	0.945	###			85.5	85.5	0.0
2014-Apr-08 Tue	###	###	###	###	1,332,850	0	16.6	16.6	0.0
2014-Apr-07 Mon	###	###	###	###	533,649	0	###	###	0.0
2014-Apr-04 Fri	###	###	0.955	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	0.955	###			22.0	22.0	0.0
2014-Apr-01 Tue	###	0.977	0.955	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	0.942	###			66.9	66.9	0.0
2014-Mar-27 Thu	0.945	###	###	###	602,340	0	###	###	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	0.955	###	###	###	1,271,255	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	0.955	1,976,683	0	14.2	14.2	0.1
2014-Mar-21 Fri	###	0.985	###	###			###	###	0.0
2014-Mar-20 Thu	0.955	###	0.945	###	1,333,947	630,289	###	###	0.0
2014-Mar-19 Wed	0.975	0.985	0.955	###	1,048,722	###	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	1,507,857	0	84.8	84.8	0.0
2014-Mar-17 Mon	###	0.985	###	0.985	1,767,326	###	###	###	###
2014-Mar-14 Fri	0.955	0.955	###	###	826,553	394,679	18.3	18.3	0.0
2014-Mar-13 Thu	0.985	###	###	0.955	2,218,679	0	###	###	0.1
2014-Mar-12 Wed	1	###	###	###			25.3	25.3	0.0
2014-Mar-11 Tue	###	###	###	###	1,506,222	0	26.6	26.6	0.0
2014-Mar-10 Mon	###	###	###	1	2,346,953	0	82.0	82.0	###
2014-Mar-07 Fri	0.975	###	###	0.985			77.4	77.4	###
2014-Mar-06 Thu	0.975	0.975	###	###			25.7	25.7	0.0
2014-Mar-05 Wed	###	0.977	###	###	1,224,229	###	73.2	73.2	0.0
2014-Mar-04 Tue	###	###	###	0.945	2,297,386	0	15.2	15.2	0.1
2014-Mar-03 Mon	###	###	###	###			24.2	24.2	0.0
2014-Feb-28 Fri	###	0.985	###	###	2,823,324	1,390,487	26.0	26.0	0.0
2014-Feb-27 Thu	0.985	###	0.975	###			31.9	31.9	0.0
2014-Feb-26 Wed	###	###	###	###	5,759,649	0	93.7	93.7	0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###			17.6	17.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	1.075	###	1.045	1.045	568,826	###	15.2	15.2	0.1
2014-Feb-17 Mon	1.075	1.075	1.055	1.055	1,022,122	1,088,559	###	###	0.1
2014-Feb-14 Fri	###	1.085	###	###			77.0	77.0	0.0
2014-Feb-13 Thu	1.055	1.075	###	###	605,270	###	###	###	0.0
2014-Feb-12 Wed	1.075	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###			10.2	10.2	0.0
2014-Feb-10 Mon	###	1.122	1.075	###			79.7	79.7	0.0
2014-Feb-07 Fri	###	###	1.045	1.075			###	###	###
2014-Feb-06 Thu	###	###	0.955	###			###	###	0.0
2014-Feb-05 Wed	1	1	0.975	1			77.5	77.5	###
2014-Feb-04 Tue	###	###	###	1	782,242	0	###	###	###
2014-Feb-03 Mon	###	1.055	###	###	683,120	360,345	81.6	81.6	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	1	1.025	1	###	575,370	###	86.9	86.9	0.0
2014-Jan-29 Wed	###	###	###	###	380,557	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	1.025	1	###	509,773	516,145	###	###	0.0
2014-Jan-24 Fri	###	###	1.025	###	528,354	270,781	###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	1.045	###	###	595,156	###	82.7	82.7	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	1.025	1.025	###	###	93,944	48,146	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	1,038,443	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	1			87.8	87.8	###
2014-Jan-15 Wed	###	0.975	###	0.975	469,786	229,020	###	###	###
2014-Jan-14 Tue	0.955	###	0.945	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	0.985	###	###	423,670	208,657	###	###	0.0
2014-Jan-09 Thu	0.975	###	0.975	###			86.2	86.2	0.0
2014-Jan-08 Wed	###	###	###	###			80.0	80.0	0.0
2014-Jan-07 Tue	0.975	0.975	###	###			27.7	27.7	0.0
2014-Jan-06 Mon	###	###	###	0.975			21.8	21.8	###
2014-Jan-03 Fri	###	###	0.972	###	3,153,427	###	84.9	84.9	0.0
2014-Jan-02 Thu	###	###	0.975	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###	426,721	0	77.2	77.2	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	450,843	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	1			###	###	###
2013-Dec-20 Fri	###	###	0.88	###			###	###	0.0
2013-Dec-19 Thu	1.025	###	###	###	974,985	0	###	###	0.0
2013-Dec-18 Wed	###	1.025	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###			19.1	19.1	0.0
2013-Dec-16 Mon	1	###	1	1			###	###	###
2013-Dec-13 Fri	###	###	0.985	###			79.4	79.4	0.0
2013-Dec-12 Thu	###	###	0.985	###			###	###	0.0
2013-Dec-11 Wed	###	1	0.985	1			###	###	###
2013-Dec-10 Tue	0.985	###	0.985	###	603,172	###	78.8	78.8	0.0
2013-Dec-09 Mon	1	###	0.985	###	503,956	###	31.0	31.0	0.0
2013-Dec-06 Fri	###	###	###	1	999,941	0	84.4	84.4	###
2013-Dec-05 Thu	0.985	###	0.975	0.975			###	###	###
2013-Dec-04 Wed	###	###	###	###	4,373,954	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	1,142,959	0	9.1	9.1	0.0
2013-Dec-02 Mon	1	###	0.975	###	3,072,975	1,498,075	86.2	86.2	0.0
2013-Nov-29 Fri	1	1.025	1	###			###	###	0.0
2013-Nov-28 Thu	1	###	###	1	492,249	0	75.5	75.5	###
2013-Nov-27 Wed	###	###	1	1			###	###	###
2013-Nov-26 Tue	###	1.045	###	1.045	1,010,525	###	81.3	81.3	0.1
2013-Nov-25 Mon	###	1.055	###	###	1,051,041	554,424	###	###	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	1.025	###	###	1.025			###	###	###
2013-Nov-20 Wed	1.025	###	1.025	###	616,853	###	###	###	0.0
2013-Nov-19 Tue	###	###	1.025	1.025			###	###	###
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	1.085	###			20.1	20.1	0.0
2013-Nov-14 Thu	###	###	###	###	218,649	0	###	###	0.0
2013-Nov-13 Wed	###	###	1.075	###	951,387	511,370	33.7	33.7	0.0
2013-Nov-12 Tue	1.125	1.125	###	###			24.0	24.0	0.0
2013-Nov-11 Mon	###	###	1.125	1.125	509,142	###	28.2	28.2	###
2013-Nov-08 Fri	1.155	###	###	###	605,189	0	19.3	19.3	0.0
2013-Nov-07 Thu	###	1.175	1.155	###	538,585	627,451	###	###	0.0
2013-Nov-06 Wed	###	1.175	###	###	842,327	###	24.2	24.2	0.0
2013-Nov-05 Tue	###	###	###	###	1,389,926	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	1.185	###	###	2,875,681	1,703,840	90.1	90.1	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	1.085	###			91.6	91.6	0.0
2013-Oct-30 Wed	###	###	###	###	672,149	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	###	1,653,584	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	1.075	###	1,420,520	763,529	###	###	0.0
2013-Oct-25 Fri	1.055	###	1.055	1.075			###	###	###
2013-Oct-24 Thu	###	###	###	###	932,150	0	###	###	0.0
2013-Oct-23 Wed	###	1.075	###	1.055	1,281,876	###	73.5	73.5	0.1
2013-Oct-22 Tue	###	###	###	1.055			###	###	0.1
2013-Oct-21 Mon	###	1.055	###	1.055	1,551,427	818,377	91.1	91.1	0.1
2013-Oct-18 Fri	0.985	1.025	0.985	###	1,631,886	1,640,045	87.0	87.0	0.0
2013-Oct-17 Thu	###	###	0.985	###	267,081	###	27.4	27.4	0.0
2013-Oct-16 Wed	0.985	###	###	0.985	755,773	0	71.9	71.9	###
2013-Oct-15 Tue	###	###	0.987	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	0.985			86.7	86.7	###
2013-Oct-11 Fri	###	###	0.985	0.985			18.6	18.6	###
2013-Oct-10 Thu	1	###	0.955	0.985			19.4	19.4	###
2013-Oct-09 Wed	###	###	0.985	###	831,559	409,542	###	###	0.0
2013-Oct-08 Tue	1.025	###	###	###	1,166,644	0	81.8	81.8	0.0
2013-Oct-07 Mon	1.045	1.045	###	###	183,952	###	25.2	25.2	0.0
2013-Oct-04 Fri	1.045	###	1.045	###	509,157	###	###	###	0.0
2013-Oct-03 Thu	1.025	###	###	###			93.4	93.4	0.0
2013-Oct-02 Wed	###	###	###	###	852,020	0	13.3	13.3	0.0
2013-Oct-01 Tue	1.045	1.055	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	1.075	562,073	0	77.6	77.6	###
2013-Sep-26 Thu	###	###	###	###	1,488,559	0	###	###	0.0
2013-Sep-25 Wed	1.055	1.082	1.055	1.075			82.1	82.1	###
2013-Sep-24 Tue	###	###	1.055	###			###	###	0.0
2013-Sep-23 Mon	###	###	1.055	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	818,153	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	1.045	###	1,355,483	###	80.3	80.3	0.0
2013-Sep-17 Tue	###	1.075	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	1.055			75.9	75.9	0.1
2013-Sep-13 Fri	###	1.085	###	###	765,648	###	###	###	0.0
2013-Sep-12 Thu	1.085	###	###	###			###	###	0.0
2013-Sep-11 Wed	1.085	1.085	###	1.075	906,144	491,583	###	###	###
2013-Sep-10 Tue	###	###	1.045	###			###	###	0.0
2013-Sep-09 Mon	###	1.085	###	###			###	###	0.0
2013-Sep-06 Fri	1.055	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###	786,487	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	1,737,929	0	25.7	25.7	0.0
2013-Sep-02 Mon	###	1.145	1.085	###	1,499,181	1,671,586	11.1	11.1	0.0
2013-Aug-30 Fri	###	###	1.045	###	3,813,877	1,992,750	93.0	93.0	0.0
2013-Aug-29 Thu	1.075	###	###	1.045			16.6	16.6	0.1
2013-Aug-28 Wed	###	###	###	###	782,556	0	88.6	88.6	0.0
2013-Aug-27 Tue	1.045	1.075	1.045	1.075			89.8	89.8	###
2013-Aug-26 Mon	###	1.055	1.025	1.045			###	###	0.1
2013-Aug-23 Fri	1.025	###	1.025	###	2,213,071	###	83.3	83.3	0.0
2013-Aug-22 Thu	###	###	###	###	195,648	0	25.4	25.4	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	1.025	1	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	543,349	0	8.7	8.7	0.0
2013-Aug-15 Thu	###	###	1.025	1.025	517,976	###	###	###	###
2013-Aug-14 Wed	###	1.055	###	###			###	###	0.0
2013-Aug-13 Tue	###	1.045	###	1.045	273,654	142,984	###	###	0.1
2013-Aug-12 Mon	0.985	###	0.985	###			###	###	0.0
2013-Aug-09 Fri	1	###	0.985	###	772,486	380,449	###	###	0.0
2013-Aug-08 Thu	###	###	###	###			75.1	75.1	0.0
2013-Aug-07 Wed	###	1	0.985	1	698,253	###	###	###	###
2013-Aug-06 Tue	1.025	1.025	0.985	1	644,458	647,680	###	###	###
2013-Aug-05 Mon	###	###	###	###	655,845	0	###	###	0.0
2013-Aug-02 Fri	1.055	###	###	###			20.6	20.6	0.0
2013-Aug-01 Thu	###	###	###	###			8.5	8.5	0.0
2013-Jul-31 Wed	###	###	1	###	3,994,758	1,997,379	88.9	88.9	0.0
2013-Jul-30 Tue	###	###	0.985	0.985			12.0	12.0	###
2013-Jul-29 Mon	###	###	###	###	924,874	0	29.3	29.3	0.0
2013-Jul-26 Fri	###	###	###	###	1,584,828	0	87.9	87.9	0.0
2013-Jul-25 Thu	0.975	###	###	###	1,169,029	0	81.8	81.8	0.0
2013-Jul-24 Wed	###	###	0.975	###	1,689,828	###	###	###	0.0
2013-Jul-23 Tue	1	1	###	###	594,555	297,277	26.6	26.6	0.0
2013-Jul-22 Mon	###	1	0.975	1			78.0	78.0	###
2013-Jul-19 Fri	0.985	###	###	###			74.7	74.7	0.0
2013-Jul-18 Thu	0.985	1	###	0.985	900,984	###	73.4	73.4	###
2013-Jul-17 Wed	###	###	0.955	###	3,161,286	###	88.9	88.9	0.0
2013-Jul-16 Tue	###	0.975	0.945	0.955			###	###	0.1
2013-Jul-15 Mon	###	###	0.947	0.955			###	###	0.1
2013-Jul-12 Fri	0.955	0.955	0.925	0.955	720,422	###	###	###	0.1
2013-Jul-11 Thu	0.975	0.985	###	###	1,566,744	771,621	6.9	6.9	0.0
2013-Jul-10 Wed	###	0.985	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###			89.0	89.0	0.0
2013-Jul-08 Mon	0.89	###	0.89	###			###	###	0.0
2013-Jul-05 Fri	0.89	###	0.885	0.885	619,051	###	###	###	###
2013-Jul-04 Thu	0.875	###	0.875	0.89	669,048	###	###	###	###
2013-Jul-03 Wed	0.87	0.87	0.855	0.86	433,874	###	26.7	26.7	###
2013-Jul-02 Tue	0.88	0.88	0.845	###			###	###	0.0
2013-Jul-01 Mon	0.885	0.885	0.84	0.845	1,186,673	###	###	###	###
2013-Jun-28 Fri	0.82	0.89	###	0.89			94.3	94.3	###
2013-Jun-27 Thu	0.82	0.825	0.81	0.82	2,522,256	2,061,944	###	###	0.1
2013-Jun-26 Wed	0.81	###	0.81	0.82			###	###	0.1
2013-Jun-25 Tue	###	0.825	0.77	0.8	1,801,628	###	25.8	25.8	0.1
2013-Jun-24 Mon	0.82	0.83	0.785	###			###	###	0.0
2013-Jun-21 Fri	###	0.845	0.81	0.84	2,686,242	###	###	###	###
2013-Jun-20 Thu	0.87	0.87	0.84	0.85	1,090,340	932,240	21.0	21.0	###
2013-Jun-19 Wed	0.86	0.875	0.86	###			###	###	0.0
2013-Jun-18 Tue	0.875	0.875	0.855	0.86	612,582	529,883	21.3	21.3	###
2013-Jun-17 Mon	0.88	0.88	0.85	0.875			###	###	0.1
2013-Jun-14 Fri	0.845	0.885	0.845	0.87			###	###	0.1
2013-Jun-13 Thu	0.86	0.875	0.825	0.83	2,112,549	###	15.7	15.7	###
2013-Jun-12 Wed	0.875	0.88	0.86	0.87	2,603,647	2,265,172	###	###	0.1
2013-Jun-11 Tue	0.89	0.89	0.86	0.88			25.7	25.7	0.1
2013-Jun-07 Fri	###	###	0.875	0.88			18.7	18.7	0.1
2013-Jun-06 Thu	###	###	0.875	0.89	3,230,944	###	24.8	24.8	###
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	0.945	###	0.945			###	###	0.1
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	0.955	###	###	17,479,872	###	###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	0.945	0.975	0.945	###			85.7	85.7	0.0
2013-May-27 Mon	0.955	0.955	###	0.945			29.4	29.4	0.1
2013-May-24 Fri	###	0.975	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	0.955			95.6	95.6	0.1
2013-May-22 Wed	0.925	###	###	###	1,640,983	0	###	###	0.0
2013-May-21 Tue	###	0.925	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	821,383	0	###	###	0.0
2013-May-17 Fri	###	###	0.89	###			###	###	0.0
2013-May-16 Thu	###	###	0.89	###	2,247,459	###	###	###	0.0
2013-May-15 Wed	###	###	0.89	###			19.0	19.0	0.0
2013-May-14 Tue	0.945	###	0.925	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	467,624	0	###	###	0.0
2013-May-10 Fri	###	###	0.925	###	1,683,984	778,842	88.3	88.3	0.0
2013-May-09 Thu	0.925	###	###	###			71.3	71.3	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	0.925	0.925	0.89	0.925			###	###	###
2013-May-06 Mon	0.89	0.925	0.89	###			###	###	0.0
2013-May-03 Fri	0.87	###	0.855	0.875	1,491,048	637,423	77.1	77.1	0.1
2013-May-02 Thu	0.88	0.885	0.86	0.875			35.3	35.3	0.1
2013-May-01 Wed	###	###	###	0.925			31.0	31.0	###
2013-Apr-30 Tue	###	###	0.922	###	1,298,958	###	###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	0.885	0.925	0.885	###	684,171	619,174	85.6	85.6	0.0
2013-Apr-24 Wed	0.83	0.87	0.83	0.86			88.6	88.6	###
2013-Apr-23 Tue	0.885	0.89	0.82	0.84			9.9	9.9	###
2013-Apr-22 Mon	0.86	###	0.86	###	545,370	###	###	###	0.0
2013-Apr-19 Fri	0.86	###	0.86	0.88			###	###	0.1
2013-Apr-18 Thu	###	###	0.85	0.86	3,583,542	###	###	###	###
2013-Apr-17 Wed	###	###	###	###			79.7	79.7	0.0
2013-Apr-16 Tue	0.89	###	0.845	###			86.2	86.2	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	1	###	###	###	622,727	0	28.2	28.2	0.0
2013-Apr-11 Thu	###	###	0.955	###	2,334,547	1,114,746	###	###	0.0
2013-Apr-10 Wed	###	###	0.945	###	2,321,220	1,096,776	###	###	0.0
2013-Apr-09 Tue	1	1	0.985	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###	1,816,686	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	0.945	0.985	3,546,647	###	###	###	###
2013-Apr-03 Wed	###	###	###	###			18.1	18.1	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	1,405,428	0	79.2	79.2	0.0
2013-Mar-27 Wed	###	###	###	###	1,137,171	0	###	###	0.0
2013-Mar-26 Tue	###	###	1.025	###			85.6	85.6	0.0
2013-Mar-25 Mon	###	###	###	###	491,452	0	###	###	0.0
2013-Mar-22 Fri	###	1.025	###	###	597,859	###	###	###	0.0
2013-Mar-21 Thu	###	1.045	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			86.9	86.9	0.0
2013-Mar-19 Tue	###	###	###	###	2,779,043	0	###	###	0.0
2013-Mar-18 Mon	1.045	1.045	###	1.045			###	###	0.1
2013-Mar-15 Fri	1	###	1	1.045			90.3	90.3	0.1
2013-Mar-14 Thu	###	1.025	###	###	1,934,421	###	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	975,556	0	###	###	0.0
2013-Mar-12 Tue	###	###	###	###			23.4	23.4	0.0
2013-Mar-11 Mon	###	###	###	1.045	795,884	0	###	###	0.1
2013-Mar-08 Fri	###	###	###	###	543,949	0	###	###	0.0
2013-Mar-07 Thu	###	###	1.025	###			77.1	77.1	0.0
2013-Mar-06 Wed	###	###	1.025	###	286,450	###	###	###	0.0
2013-Mar-05 Tue	###	###	1	###	474,059	237,029	13.7	13.7	0.0
2013-Mar-04 Mon	###	###	1.055	1.055	208,129	109,788	22.8	22.8	0.1
2013-Mar-01 Fri	###	1.085	###	###	200,571	###	24.7	24.7	0.0
2013-Feb-28 Thu	###	###	###	###	621,441	0	17.7	17.7	0.0
2013-Feb-27 Wed	###	###	###	###	2,788,641	0	###	###	0.0
2013-Feb-26 Tue	1.055	###	1.045	###			87.2	87.2	0.0
2013-Feb-25 Mon	###	###	###	###	410,726	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	1.055			77.3	77.3	0.1
2013-Feb-21 Thu	###	###	###	1.025			###	###	###
2013-Feb-20 Wed	1.055	1.055	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	1.055	###	1.045	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			84.7	84.7	0.0
2013-Feb-14 Thu	###	###	###	###	1,339,980	0	###	###	0.0
2013-Feb-13 Wed	###	1.075	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	1.055			20.5	20.5	0.1
2013-Feb-11 Mon	###	1.075	###	###	2,565,825	###	###	###	0.0
2013-Feb-08 Fri	###	1.045	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	0.985	###			###	###	0.0
2013-Feb-06 Wed	###	1	###	###	2,361,189	###	84.0	84.0	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	0.955	###	2,404,778	1,148,281	###	###	0.0
2013-Feb-01 Fri	###	###	0.89	###	1,431,878	637,185	89.6	89.6	0.0
2013-Jan-31 Thu	###	###	0.89	###			###	###	0.0
2013-Jan-30 Wed	0.89	###	0.89	###	1,679,077	747,189	90.2	90.2	0.0
2013-Jan-29 Tue	0.88	0.89	0.88	0.89			###	###	###
2013-Jan-25 Fri	0.88	###	0.875	0.875			24.4	24.4	0.1
2013-Jan-24 Thu	0.85	0.89	0.85	0.875			87.8	87.8	0.1
2013-Jan-23 Wed	0.86	0.87	0.85	0.85	1,388,842	###	22.2	22.2	###
2013-Jan-22 Tue	0.88	0.885	0.85	0.86			###	###	###
2013-Jan-21 Mon	###	0.945	0.87	0.88			###	###	0.1
2013-Jan-18 Fri	0.81	###	0.81	0.89			###	###	###
2013-Jan-17 Thu	0.81	###	0.81	0.81	756,584	###	###	###	0.1
2013-Jan-16 Wed	0.81	###	0.8	0.81	2,401,741	###	###	###	0.1
2013-Jan-15 Tue	###	0.81	0.79	###	814,229	651,383	82.0	82.0	0.0
2013-Jan-14 Mon	0.8	0.8	0.79	0.79	1,872,982	1,489,020	###	###	###
2013-Jan-11 Fri	0.81	0.81	0.79	###	998,349	798,679	15.4	15.4	0.0
2013-Jan-10 Thu	0.8	0.81	0.8	0.8	538,353	433,374	###	###	0.1
2013-Jan-09 Wed	0.8	###	###	0.8	232,875	0	70.6	70.6	0.1
2013-Jan-08 Tue	###	0.81	0.785	0.81	1,174,677	###	###	###	0.1
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	0.8	###	0.8	0.81	972,929	389,171	###	###	0.1
2013-Jan-03 Thu	0.78	###	0.775	###	834,540	323,384	###	###	0.0
2013-Jan-02 Wed	0.76	###	0.76	0.775			###	###	0.1
2012-Dec-31 Mon	0.755	0.775	0.74	0.775			88.2	88.2	0.1
2012-Dec-28 Fri	0.78	0.78	0.76	0.77	58,053	###	15.3	15.3	0.1
2012-Dec-27 Thu	0.755	0.78	0.755	0.78	108,289	###	91.9	91.9	0.1
2012-Dec-24 Mon	0.78	0.78	0.755	0.755			###	###	###
2012-Dec-21 Fri	0.78	0.78	0.77	0.78	774,223	600,022	75.6	75.6	0.1
2012-Dec-20 Thu	0.78	###	0.78	0.785			76.0	76.0	###
2012-Dec-19 Wed	0.8	0.81	0.78	###	392,785	###	###	###	0.0
2012-Dec-18 Tue	0.78	0.81	0.78	0.81			###	###	0.1
2012-Dec-17 Mon	0.785	###	0.785	0.79	653,381	256,452	76.8	76.8	###
2012-Dec-14 Fri	0.78	0.79	0.775	0.78	1,227,673	960,654	###	###	0.1
2012-Dec-13 Thu	0.775	0.79	0.775	0.785	590,442	462,020	79.2	79.2	###
2012-Dec-12 Wed	0.78	0.79	0.78	0.78	1,359,578	###	70.6	70.6	0.1
2012-Dec-11 Tue	0.785	0.79	0.78	0.79	903,420	709,184	74.4	74.4	###
2012-Dec-10 Mon	0.78	###	0.78	###			###	###	0.0
2012-Dec-07 Fri	0.78	0.79	0.78	0.78	828,180	650,121	67.4	67.4	0.1
2012-Dec-06 Thu	###	###	0.785	0.785	109,254	42,882	21.6	21.6	###
2012-Dec-05 Wed	0.8	###	0.78	0.79	440,921	171,959	20.1	20.1	###
2012-Dec-04 Tue	0.81	###	0.77	###			###	###	0.0
2012-Dec-03 Mon	0.825	0.825	###	0.825	435,147	###	###	###	0.1
2012-Nov-30 Fri	###	0.825	###	0.825			84.0	84.0	0.1
2012-Nov-29 Thu	0.82	0.83	###	0.81	764,775	317,381	###	###	0.1
2012-Nov-28 Wed	0.81	0.83	0.79	0.83			88.6	88.6	###
2012-Nov-27 Tue	0.81	0.83	0.79	0.825			###	###	0.1
2012-Nov-26 Mon	0.83	###	###	0.82			23.6	23.6	0.1
2012-Nov-23 Fri	0.825	0.83	###	0.83	844,149	350,321	###	###	###
2012-Nov-22 Thu	0.825	0.825	###	0.82			22.4	22.4	0.1
2012-Nov-21 Wed	###	0.82	###	0.82			97.0	97.0	0.1
2012-Nov-20 Tue	###	0.78	0.745	0.77	664,982	507,048	75.1	75.1	0.1
2012-Nov-19 Mon	0.75	0.78	0.745	###			84.5	84.5	0.0
2012-Nov-16 Fri	###	0.755	0.73	0.75			84.2	84.2	###
2012-Nov-15 Thu	0.77	0.77	0.72	0.725	1,667,149	1,242,026	6.0	6.0	###
2012-Nov-14 Wed	0.79	0.8	0.76	0.78			###	###	0.1
2012-Nov-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2012-Nov-12 Mon	0.775	0.82	0.77	0.82	875,429	###	94.5	94.5	0.1
2012-Nov-09 Fri	0.775	0.82	0.775	0.78			72.0	72.0	0.1
2012-Nov-08 Thu	0.78	0.785	0.77	0.785	860,340	###	###	###	###
2012-Nov-07 Wed	0.77	0.79	0.77	0.775			75.1	75.1	0.1
2012-Nov-06 Tue	0.76	0.77	0.75	###	1,248,127	948,576	###	###	0.0
2012-Nov-05 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2012-Nov-02 Fri	0.775	0.78	###	###	2,510,344	###	20.6	20.6	0.0
2012-Nov-01 Thu	0.79	0.79	0.76	0.78	1,890,443	###	###	###	0.1
2012-Oct-31 Wed	0.785	0.8	0.77	###	870,977	###	78.5	78.5	0.0
2012-Oct-30 Tue	0.785	0.79	0.77	0.785	409,546	319,445	76.2	76.2	###
2012-Oct-29 Mon	0.78	###	0.76	0.785			###	###	###
2012-Oct-26 Fri	0.785	0.8	0.77	0.78			###	###	0.1
2012-Oct-25 Thu	0.79	0.83	0.785	0.79	751,150	606,553	72.6	72.6	###
2012-Oct-24 Wed	0.77	0.83	0.77	0.81	1,480,057	1,184,045	###	###	0.1
2012-Oct-23 Tue	0.79	0.82	0.79	0.82			90.9	90.9	0.1
2012-Oct-22 Mon	###	0.79	0.75	0.785			85.9	85.9	###
2012-Oct-19 Fri	0.755	0.79	0.75	0.775			###	###	0.1
2012-Oct-18 Thu	0.74	0.77	0.73	0.755	624,078	468,058	###	###	###
2012-Oct-17 Wed	0.71	0.75	0.71	0.74	700,958	###	###	###	0.1
2012-Oct-16 Tue	0.685	0.71	0.685	###	893,648	###	###	###	0.0
2012-Oct-15 Mon	0.7	0.7	###	0.675	848,770	###	10.3	10.3	0.0
2012-Oct-12 Fri	###	###	###	0.7	709,083	0	75.0	75.0	###
2012-Oct-11 Thu	###	0.7	0.685	0.7			76.4	76.4	###
2012-Oct-10 Wed	###	0.71	###	###	618,644	###	###	###	0.0
2012-Oct-09 Tue	0.71	0.72	0.71	0.71			65.1	65.1	###
2012-Oct-08 Mon	0.725	###	###	0.72			28.8	28.8	###
2012-Oct-05 Fri	0.73	0.75	0.73	0.73	684,540	506,559	61.8	61.8	0.1
2012-Oct-04 Thu	0.73	0.74	0.72	0.72	869,386	634,651	18.4	18.4	###
2012-Oct-03 Wed	0.75	0.75	0.73	0.73	289,687	###	14.4	14.4	0.1
2012-Oct-02 Tue	0.74	0.76	0.74	0.75			###	###	###
2012-Oct-01 Mon	0.77	0.77	0.745	0.75			###	###	###
2012-Sep-28 Fri	0.775	0.775	0.745	0.76			###	###	0.1
2012-Sep-27 Thu	0.76	0.76	0.74	0.75			16.5	16.5	###
2012-Sep-26 Wed	0.79	###	0.77	0.775			###	###	0.1
2012-Sep-25 Tue	0.79	0.8	0.775	0.8	1,889,645	###	84.6	84.6	0.1
2012-Sep-24 Mon	0.75	0.785	0.745	0.78			93.0	93.0	0.1
2012-Sep-21 Fri	0.755	0.755	0.72	0.745	6,701,547	###	18.6	18.6	###
2012-Sep-20 Thu	0.74	0.76	0.74	0.755			86.4	86.4	###
2012-Sep-19 Wed	0.74	0.76	###	0.75			78.8	78.8	###
2012-Sep-18 Tue	###	0.75	0.73	0.75			###	###	###
2012-Sep-17 Mon	###	0.75	0.71	0.74			###	###	0.1
2012-Sep-14 Fri	0.74	0.75	###	0.75	722,356	270,883	###	###	###
2012-Sep-13 Thu	0.76	0.77	###	0.75			21.0	21.0	###
2012-Sep-12 Wed	0.725	###	0.725	0.76			###	###	0.1
2012-Sep-11 Tue	0.75	0.75	0.725	0.75	867,720	639,943	###	###	###
2012-Sep-10 Mon	0.73	0.755	###	0.755	998,827	377,057	###	###	###
2012-Sep-07 Fri	0.73	###	###	0.72	874,455	0	###	###	###
2012-Sep-06 Thu	###	0.71	###	0.71			86.3	86.3	###
2012-Sep-05 Wed	###	0.7	###	0.7			###	###	###
2012-Sep-04 Tue	###	0.7	###	###	260,623	###	76.5	76.5	0.0
2012-Sep-03 Mon	###	0.7	###	0.7	742,775	259,971	91.8	91.8	###
2012-Aug-31 Fri	###	0.685	###	###	255,727	87,586	72.2	72.2	0.0
2012-Aug-30 Thu	0.7	0.7	###	0.685			###	###	0.0
2012-Aug-29 Wed	###	0.71	###	###			###	###	0.0
2012-Aug-28 Tue	0.73	0.73	0.675	0.71	1,335,484	938,177	15.1	15.1	###
2012-Aug-27 Mon	0.76	0.76	0.72	###	4,541,850	###	13.5	13.5	0.0
2012-Aug-24 Fri	0.85	0.85	0.72	0.77	10,087,559	###	###	###	0.1
2012-Aug-23 Thu	0.58	0.59	0.555	0.56	761,053	###	8.8	8.8	###
2012-Aug-22 Wed	0.55	0.585	0.545	0.58			94.0	94.0	###
2012-Aug-21 Tue	0.58	0.59	###	0.545			###	###	0.0
2012-Aug-20 Mon	###	0.57	0.51	0.57			###	###	###
2012-Aug-17 Fri	0.49	0.52	0.49	###	1,354,649	###	###	###	0.0
2012-Aug-16 Thu	###	###	0.455	0.485			92.2	92.2	0.0
2012-Aug-15 Wed	0.425	0.455	0.42	0.455	4,525,642	###	###	###	0.0
2012-Aug-14 Tue	0.425	0.44	0.425	0.43	372,859	###	###	###	###
2012-Aug-13 Mon	0.42	###	0.42	0.425			81.7	81.7	###
2012-Aug-10 Fri	0.44	0.44	0.42	0.43	1,208,940	519,844	13.8	13.8	###
2012-Aug-09 Thu	0.41	###	0.41	0.43	1,482,986	###	93.2	93.2	###
2012-Aug-08 Wed	0.41	0.425	###	###			79.5	79.5	0.0
2012-Aug-07 Tue	0.4	0.41	###	0.41	257,082	###	###	###	###
2012-Aug-06 Mon	###	###	0.4	0.41			84.5	84.5	###
2012-Aug-03 Fri	0.4	0.4	0.385	###	858,086	###	20.5	20.5	0.0
2012-Aug-02 Thu	###	0.42	0.385	###	3,014,683	###	###	###	0.0
2012-Aug-01 Wed	###	0.42	###	0.41	237,821	49,942	###	###	###
2012-Jul-30 Mon	0.43	0.45	0.43	###	632,024	###	82.4	82.4	0.0
2012-Jul-27 Fri	0.44	0.45	0.4	###	3,240,347	1,377,147	###	###	0.0
2012-Jul-26 Thu	0.44	0.46	0.42	0.43	1,151,270	506,558	13.9	13.9	###
2012-Jul-25 Wed	0.49	0.49	0.43	0.45			2.4	2.4	0.0
2012-Jul-24 Tue	###	0.51	0.49	0.5	600,444	300,222	###	###	0.0
2012-Jul-23 Mon	0.525	0.525	###	0.525	423,658	###	###	###	0.0
2012-Jul-20 Fri	0.51	0.525	0.51	0.525	145,126	###	###	###	0.0
2012-Jul-19 Thu	0.51	0.52	0.485	0.49	945,244	474,985	6.5	6.5	###
2012-Jul-18 Wed	0.525	0.525	0.49	0.5			###	###	0.0
2012-Jul-17 Tue	0.52	###	###	0.525			###	###	0.0
2012-Jul-13 Fri	0.525	0.53	0.51	###	769,282	400,026	###	###	0.0
2012-Jul-12 Thu	0.555	0.555	0.53	###	568,356	###	13.6	13.6	0.0
2012-Jul-11 Wed	0.56	###	0.54	0.55			19.4	19.4	###
2012-Jul-10 Tue	0.58	0.585	###	###			17.9	17.9	0.0
2012-Jul-09 Mon	0.585	0.585	0.57	0.58	165,647	###	###	###	###
2012-Jul-06 Fri	###	###	0.59	###	1,047,620	309,047	###	###	0.0
2012-Jul-05 Thu	0.625	0.625	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	0.625			88.5	88.5	0.0
2012-Jul-03 Tue	0.59	0.59	0.57	0.58	422,587	###	###	###	###
2012-Jul-02 Mon	0.575	###	0.575	0.58	596,259	171,424	###	###	###
2012-Jun-29 Fri	###	0.56	###	0.56			###	###	###
2012-Jun-28 Thu	0.475	###	0.475	0.5	507,628	###	93.0	93.0	0.0
2012-Jun-27 Wed	0.475	0.48	###	0.475	812,121	###	###	###	###
2012-Jun-26 Tue	0.49	0.49	###	0.48			###	###	0.0
2012-Jun-25 Mon	###	###	0.49	0.5			20.4	20.4	0.0
2012-Jun-22 Fri	0.54	0.54	0.51	0.525			###	###	0.0
2012-Jun-21 Thu	0.55	0.55	0.54	0.545	648,741	###	###	###	0.0
2012-Jun-20 Wed	0.56	0.57	0.54	0.545	1,482,343	###	14.3	14.3	0.0
2012-Jun-19 Tue	###	###	0.555	###	101,250	###	74.0	74.0	0.0
2012-Jun-18 Mon	0.56	0.575	0.56	0.575			86.1	86.1	###
2012-Jun-15 Fri	0.55	###	0.55	0.56			82.9	82.9	###
2012-Jun-14 Thu	0.545	0.55	0.54	0.54	592,583	322,957	27.4	27.4	0.0
2012-Jun-13 Wed	0.55	0.56	0.545	0.545			29.6	29.6	0.0
2012-Jun-12 Tue	0.555	0.555	0.545	0.55	368,786	###	28.5	28.5	###
2012-Jun-08 Fri	0.56	0.56	0.54	0.55			###	###	###
2012-Jun-07 Thu	0.56	0.58	0.555	0.555	621,445	352,670	27.3	27.3	###
2012-Jun-06 Wed	0.54	0.55	###	0.55			###	###	###
2012-Jun-05 Tue	0.54	0.55	###	0.53	193,579	###	15.6	15.6	0.0
2012-Jun-04 Mon	0.53	0.53	0.51	0.53			###	###	0.0
2012-Jun-01 Fri	0.58	0.585	###	0.575			32.8	32.8	###
2012-May-31 Thu	0.57	0.585	0.555	0.585			81.7	81.7	###
2012-May-30 Wed	0.575	0.59	0.575	0.585	255,585	148,878	84.0	84.0	###
2012-May-29 Tue	0.55	0.575	0.55	0.575	162,372	###	89.2	89.2	###
2012-May-28 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2012-May-25 Fri	0.545	0.55	0.53	###	52,541	28,372	17.9	17.9	0.0
2012-May-24 Thu	0.54	0.55	0.525	0.53	404,547	217,444	###	###	0.0
2012-May-23 Wed	0.555	###	0.54	0.54			###	###	0.0
2012-May-22 Tue	0.555	0.57	0.545	###			77.6	77.6	0.0
2012-May-21 Mon	0.55	0.55	0.52	0.545	405,986	###	###	###	0.0
2012-May-18 Fri	0.57	0.57	0.54	0.55			17.4	17.4	###
2012-May-17 Thu	###	0.59	0.55	0.58			84.3	84.3	###
2012-May-16 Wed	###	###	0.57	0.58	1,693,281	482,585	14.5	14.5	###
2012-May-15 Tue	0.655	###	###	###			17.2	17.2	0.0
2012-May-14 Mon	###	###	###	###	492,776	0	27.9	27.9	0.0
2012-May-11 Fri	0.675	0.675	0.655	###			###	###	0.0
2012-May-10 Thu	0.655	0.685	###	0.685	2,463,758	###	90.7	90.7	0.0
2012-May-09 Wed	0.685	###	0.655	###			23.9	23.9	0.0
2012-May-08 Tue	###	###	###	0.685	977,089	0	###	###	0.0
2012-May-07 Mon	###	0.71	0.675	###	1,004,025	695,287	###	###	0.0
2012-May-04 Fri	0.75	0.75	0.725	0.745	544,421	###	32.5	32.5	###
2012-May-03 Thu	0.755	0.755	0.74	0.74	128,051	###	###	###	0.1
2012-May-02 Wed	0.755	0.76	0.74	0.75	901,279	675,959	###	###	###
2012-May-01 Tue	0.78	0.78	0.75	0.76			###	###	0.1
2012-Apr-30 Mon	0.755	0.79	0.745	0.785			93.2	93.2	###
2012-Apr-27 Fri	0.74	0.76	###	0.76			89.3	89.3	0.1
2012-Apr-26 Thu	0.74	0.76	0.73	0.745	328,455	###	82.6	82.6	###
2012-Apr-24 Tue	0.755	0.755	0.74	0.745			###	###	###
2012-Apr-23 Mon	0.77	0.78	0.74	0.75			15.4	15.4	###
2012-Apr-20 Fri	0.74	0.77	0.74	0.77	525,850	###	###	###	0.1
2012-Apr-19 Thu	0.73	0.75	0.73	0.74			80.4	80.4	0.1
2012-Apr-18 Wed	###	###	0.73	0.73	410,328	###	21.4	21.4	0.1
2012-Apr-17 Tue	###	0.75	0.73	0.74			###	###	0.1
2012-Apr-16 Mon	0.74	0.745	0.73	0.73			20.6	20.6	0.1
2012-Apr-13 Fri	0.74	0.77	0.74	0.76	374,347	###	88.5	88.5	0.1
2012-Apr-12 Thu	0.73	0.75	0.73	0.74	229,543	###	80.4	80.4	0.1
2012-Apr-11 Wed	###	0.725	0.7	0.725	939,746	###	###	###	###
2012-Apr-10 Tue	###	0.745	###	0.73	1,194,141	###	30.2	30.2	0.1
2012-Apr-05 Thu	0.775	0.775	0.745	0.745	950,253	###	6.7	6.7	###
2012-Apr-04 Wed	0.78	0.79	0.76	0.785			###	###	###
2012-Apr-03 Tue	0.785	0.785	0.72	0.775	1,462,927	1,100,852	20.5	20.5	0.1
2012-Apr-02 Mon	0.79	0.82	0.785	0.785	649,848	###	###	###	###
2012-Mar-30 Fri	0.775	0.79	0.775	0.79	683,658	###	###	###	###
2012-Mar-29 Thu	0.79	###	0.775	0.78			23.8	23.8	0.1
2012-Mar-28 Wed	0.8	###	0.785	0.785	666,151	###	###	###	###
2012-Mar-27 Tue	0.785	0.81	0.775	0.8			###	###	0.1
2012-Mar-26 Mon	###	0.82	0.785	###	582,923	###	###	###	0.0
2012-Mar-23 Fri	0.8	0.83	0.79	###			###	###	0.0
2012-Mar-22 Thu	0.77	0.83	0.77	0.83			97.3	97.3	###
2012-Mar-21 Wed	0.775	0.78	0.755	0.775	388,273	###	69.1	69.1	0.1
2012-Mar-20 Tue	0.75	0.8	0.75	0.78			93.5	93.5	0.1
2012-Mar-19 Mon	0.74	0.76	0.74	0.75			79.9	79.9	###
2012-Mar-16 Fri	0.75	###	0.73	0.74	1,002,227	###	###	###	0.1
2012-Mar-15 Thu	0.74	0.76	0.73	0.74	1,406,458	###	74.4	74.4	0.1
2012-Mar-14 Wed	###	###	0.73	0.75			###	###	###
2012-Mar-13 Tue	0.74	0.745	0.72	0.725	702,320	514,449	15.1	15.1	###
2012-Mar-12 Mon	0.77	0.78	0.745	0.745			10.5	10.5	###
2012-Mar-09 Fri	0.745	0.785	0.745	0.76	2,897,956	###	###	###	0.1
2012-Mar-08 Thu	0.725	0.73	###	0.73	1,116,888	###	###	###	0.1
2012-Mar-07 Wed	###	0.71	###	###			###	###	0.0
2012-Mar-06 Tue	0.725	0.745	0.72	###	1,596,825	1,169,674	88.9	88.9	0.0
2012-Mar-05 Mon	0.75	0.75	###	0.725			9.8	9.8	###
2012-Mar-02 Fri	0.74	0.75	###	0.745	1,127,475	###	74.5	74.5	###
2012-Mar-01 Thu	0.76	0.76	0.73	###			###	###	0.0
2012-Feb-29 Wed	0.725	###	0.72	0.76	2,120,421	763,351	###	###	0.1
2012-Feb-28 Tue	###	0.725	###	0.725	2,751,625	###	95.5	95.5	###
2012-Feb-27 Mon	###	###	###	###			88.6	88.6	0.0
2012-Feb-24 Fri	###	###	###	###			81.9	81.9	0.0
2012-Feb-23 Thu	###	###	###	###			19.5	19.5	0.0
2012-Feb-22 Wed	###	###	0.645	###	1,387,947	###	###	###	0.0
2012-Feb-21 Tue	0.645	0.655	###	###			###	###	0.0
2012-Feb-20 Mon	0.675	0.675	###	###			4.3	4.3	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	0.645			###	###	###
2012-Feb-15 Wed	###	###	###	###	1,088,972	0	25.1	25.1	0.0
2012-Feb-14 Tue	###	0.655	###	0.645	2,032,451	665,627	###	###	###
2012-Feb-13 Mon	0.625	0.625	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	2,059,259	0	73.5	73.5	0.0
2012-Feb-09 Thu	0.58	###	0.57	###			###	###	0.0
2012-Feb-08 Wed	0.56	0.57	0.545	0.57	739,544	###	###	###	###
2012-Feb-07 Tue	0.53	0.57	0.525	0.55			91.7	91.7	###
2012-Feb-06 Mon	0.525	0.54	###	0.53			79.4	79.4	0.0
2012-Feb-03 Fri	0.525	0.53	0.51	0.52			###	###	0.0
2012-Feb-02 Thu	0.53	0.54	0.51	0.51			8.0	8.0	###
2012-Feb-01 Wed	0.525	0.525	###	0.52			27.5	27.5	0.0
2012-Jan-31 Tue	###	0.53	###	0.52	1,451,971	384,772	###	###	0.0
2012-Jan-30 Mon	0.53	0.53	###	###	1,703,681	451,475	6.0	6.0	0.0
2012-Jan-27 Fri	0.525	0.54	###	0.52			19.5	19.5	0.0
2012-Jan-25 Wed	0.5	0.52	###	###	8,074,076	2,099,259	89.5	89.5	0.0
2012-Jan-24 Tue	0.445	0.475	0.445	0.46			91.2	91.2	0.0
2012-Jan-23 Mon	0.46	0.46	###	0.44			6.6	6.6	###
2012-Jan-20 Fri	0.46	0.46	0.43	0.44			4.6	4.6	###
2012-Jan-19 Thu	0.41	0.45	0.41	0.44	3,169,481	1,362,876	###	###	###
2012-Jan-18 Wed	0.41	0.42	###	0.41	312,151	65,551	69.9	69.9	###
2012-Jan-17 Tue	0.41	0.41	0.4	0.41			###	###	###
2012-Jan-16 Mon	0.41	0.41	0.4	0.41			76.2	76.2	###
2012-Jan-13 Fri	0.42	0.425	###	0.42			###	###	###
2012-Jan-12 Thu	0.41	0.42	0.41	0.42	395,652	###	88.2	88.2	###
2012-Jan-11 Wed	0.425	0.425	0.4	0.41			###	###	###
2012-Jan-10 Tue	0.425	###	0.425	0.43	901,779	191,628	76.2	76.2	###
2012-Jan-09 Mon	0.41	0.425	0.41	0.42	1,296,047	###	###	###	###
2012-Jan-06 Fri	0.41	0.42	###	0.41	345,777	###	###	###	###
2012-Jan-05 Thu	0.41	###	0.41	0.41	63,745	###	73.4	73.4	###
2012-Jan-04 Wed	###	0.42	0.4	0.41	132,126	54,171	73.5	73.5	###
2012-Jan-03 Tue	###	###	0.41	###			67.9	67.9	0.0
2011-Dec-30 Fri	0.41	###	###	###	58,524	0	###	###	0.0
2011-Dec-29 Thu	0.41	0.41	###	0.4			12.4	12.4	0.0
2011-Dec-28 Wed	0.41	0.41	0.4	0.4			16.5	16.5	0.0
2011-Dec-23 Fri	###	0.4	0.385	0.4	935,123	###	87.3	87.3	0.0
2011-Dec-22 Thu	###	0.4	###	###			24.2	24.2	0.0
2011-Dec-21 Wed	0.375	0.385	###	0.385			###	###	0.0
2011-Dec-20 Tue	0.385	0.385	###	###			###	###	0.0
2011-Dec-19 Mon	0.385	###	###	###			16.1	16.1	0.0
2011-Dec-16 Fri	###	###	###	###	328,721	0	15.6	15.6	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	0.425	0.455	0.41	0.42			###	###	###
2011-Dec-13 Tue	0.43	0.44	0.42	0.42	1,164,788	500,858	###	###	###
2011-Dec-12 Mon	0.425	0.44	0.425	0.44			91.9	91.9	###
2011-Dec-09 Fri	0.41	0.425	###	0.425			###	###	###
2011-Dec-08 Thu	###	###	###	###	238,888	0	###	###	0.0
2011-Dec-07 Wed	###	0.41	0.4	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	0.43	###	###			94.0	94.0	0.0
2011-Dec-05 Mon	0.41	0.41	0.385	0.385			###	###	0.0
2011-Dec-02 Fri	0.425	0.425	###	0.42	88,177	###	19.6	19.6	###
2011-Dec-01 Thu	###	0.445	0.41	###			73.0	73.0	0.0
2011-Nov-30 Wed	0.425	0.43	0.42	0.42	166,552	70,784	###	###	###
2011-Nov-29 Tue	0.425	0.425	0.41	0.41	112,175	###	###	###	###
2011-Nov-28 Mon	0.42	0.445	###	0.42	412,627	###	65.9	65.9	###
2011-Nov-25 Fri	###	0.42	0.41	###			###	###	0.0
2011-Nov-24 Thu	0.44	0.44	###	0.425	661,148	145,452	###	###	###
2011-Nov-23 Wed	###	###	0.445	0.45	402,747	###	###	###	0.0
2011-Nov-22 Tue	0.485	0.49	0.46	0.485	277,053	###	###	###	0.0
2011-Nov-21 Mon	0.5	0.525	0.48	###			28.9	28.9	0.0
2011-Nov-18 Fri	0.525	0.54	0.5	###			###	###	0.0
2011-Nov-17 Thu	0.53	0.555	0.52	0.555	720,744	###	###	###	###
2011-Nov-16 Wed	###	0.54	0.48	0.54	391,154	199,488	96.9	96.9	0.0
2011-Nov-15 Tue	0.53	0.53	0.5	0.51	422,083	217,372	###	###	###
2011-Nov-14 Mon	###	0.54	0.53	###	741,088	396,482	76.6	76.6	0.0
2011-Nov-11 Fri	0.54	0.555	###	0.53			13.8	13.8	0.0
2011-Nov-10 Thu	0.52	0.585	0.51	0.55			###	###	###
2011-Nov-09 Wed	0.49	0.54	0.49	0.53			96.4	96.4	0.0
2011-Nov-08 Tue	0.47	0.5	0.47	0.5			94.9	94.9	0.0
2011-Nov-07 Mon	0.46	###	0.455	0.455			23.2	23.2	0.0
2011-Nov-04 Fri	0.44	###	0.43	0.45	661,782	142,283	###	###	0.0
2011-Nov-03 Thu	###	###	0.42	0.425			21.7	21.7	###
2011-Nov-02 Wed	0.445	0.445	0.425	0.425			7.2	7.2	###
2011-Nov-01 Tue	0.475	0.475	0.44	0.45			###	###	0.0
2011-Oct-31 Mon	0.48	0.485	###	0.47			20.0	20.0	###
2011-Oct-28 Fri	0.475	0.48	0.47	0.475	640,342	###	73.8	73.8	###
2011-Oct-27 Thu	###	0.48	0.455	###	487,780	###	59.8	59.8	0.0
2011-Oct-26 Wed	0.455	0.46	###	0.46	1,059,651	###	###	###	0.0
2011-Oct-25 Tue	0.45	###	0.43	0.46			89.1	89.1	0.0
2011-Oct-24 Mon	0.46	###	0.45	0.46	131,446	29,575	###	###	0.0
2011-Oct-21 Fri	0.46	0.47	0.455	0.46			72.2	72.2	0.0
2011-Oct-20 Thu	0.46	0.47	0.455	0.455	169,686	78,479	###	###	0.0
2011-Oct-19 Wed	0.475	0.475	0.45	0.455	287,150	###	###	###	0.0
2011-Oct-18 Tue	0.47	0.475	0.46	0.47	195,941	###	###	###	###
2011-Oct-17 Mon	0.46	0.48	0.46	0.47	670,240	###	82.2	82.2	###
2011-Oct-14 Fri	###	###	0.445	0.455			###	###	0.0
2011-Oct-13 Thu	0.485	0.49	0.46	###	230,576	109,523	###	###	0.0
2011-Oct-12 Wed	0.485	0.49	###	0.47	320,446	###	###	###	###
2011-Oct-11 Tue	0.49	0.51	0.47	0.475	1,938,342	949,787	###	###	###
2011-Oct-10 Mon	0.48	0.48	###	0.48	601,924	###	62.6	62.6	0.0
2011-Oct-07 Fri	0.49	0.51	0.48	0.48	1,189,473	588,789	13.5	13.5	0.0
2011-Oct-06 Thu	0.475	0.49	0.46	###			9.6	9.6	0.0
2011-Oct-05 Wed	0.45	0.475	0.445	0.46			84.8	84.8	0.0
2011-Oct-04 Tue	0.4	0.45	0.4	0.43	522,842	###	###	###	###
2011-Oct-03 Mon	0.41	###	###	0.4			###	###	0.0
2011-Sep-30 Fri	0.42	0.455	###	###			20.0	20.0	0.0
2011-Sep-29 Thu	###	###	###	0.42	771,622	0	###	###	###
2011-Sep-28 Wed	0.43	0.475	0.43	###			###	###	0.0
2011-Sep-27 Tue	0.47	0.47	###	0.41			0.5	0.5	###
2011-Sep-26 Mon	0.5	0.5	0.43	0.43	718,145	###	###	###	###
2011-Sep-23 Fri	0.475	###	###	###			###	###	0.0
2011-Sep-22 Thu	0.5	0.525	0.49	0.5			82.8	82.8	0.0
2011-Sep-21 Wed	0.54	0.54	###	###	263,025	###	###	###	0.0
2011-Sep-20 Tue	###	0.545	0.53	0.545			###	###	0.0
2011-Sep-19 Mon	###	###	0.525	0.54			10.9	10.9	0.0
2011-Sep-16 Fri	0.57	0.575	###	0.57			###	###	###
2011-Sep-15 Thu	0.56	0.59	0.56	0.57	355,524	204,426	###	###	###
2011-Sep-14 Wed	0.53	0.59	0.53	0.55	1,555,856	871,279	###	###	###
2011-Sep-13 Tue	0.525	###	0.51	0.525			###	###	0.0
2011-Sep-12 Mon	0.54	0.54	###	0.53	369,277	###	###	###	0.0
2011-Sep-09 Fri	0.575	0.575	0.555	0.56			12.0	12.0	###
2011-Sep-08 Thu	0.555	0.575	0.55	###			###	###	0.0
2011-Sep-07 Wed	0.545	0.55	0.525	0.54	603,257	324,250	19.2	19.2	0.0
2011-Sep-06 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2011-Sep-05 Mon	0.58	0.58	0.545	0.55	480,973	270,547	###	###	###
2011-Sep-02 Fri	###	###	0.58	0.58			14.0	14.0	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	0.585	###			###	###	0.0
2011-Aug-30 Tue	###	0.625	###	###			87.9	87.9	0.0
2011-Aug-29 Mon	###	###	0.585	###	575,244	168,258	###	###	0.0
2011-Aug-26 Fri	###	###	0.585	###			24.2	24.2	0.0
2011-Aug-25 Thu	###	###	0.59	###			###	###	0.0
2011-Aug-24 Wed	0.58	###	0.58	###			91.0	91.0	0.0
2011-Aug-23 Tue	0.58	0.585	0.57	0.58	903,157	521,573	60.0	60.0	###
2011-Aug-22 Mon	0.58	###	0.57	0.59	1,251,625	###	###	###	0.0
2011-Aug-19 Fri	###	###	0.585	###	2,032,752	594,579	###	###	0.0
2011-Aug-18 Thu	0.645	0.655	###	0.645			81.6	81.6	###
2011-Aug-17 Wed	###	###	0.645	###			###	###	0.0
2011-Aug-16 Tue	###	0.7	###	###			###	###	0.0
2011-Aug-15 Mon	###	0.685	###	###	237,874	81,471	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	362,444	0	###	###	0.0
2011-Aug-11 Thu	###	0.625	0.59	###			64.6	64.6	0.0
2011-Aug-10 Wed	0.625	0.645	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	0.5	0.59	2,098,777	###	###	###	0.0
2011-Aug-08 Mon	###	###	###	0.655	972,852	0	77.2	77.2	###
2011-Aug-05 Fri	0.7	0.7	###	###			###	###	0.0
2011-Aug-04 Thu	0.76	0.77	0.76	0.76			83.9	83.9	0.1
2011-Aug-03 Wed	0.76	0.77	0.76	###	1,004,189	###	81.4	81.4	0.0
2011-Aug-02 Tue	0.775	0.785	###	0.785			83.5	83.5	###
2011-Aug-01 Mon	0.81	0.81	0.785	0.79	115,648	92,229	9.9	9.9	###
2011-Jul-29 Fri	###	###	0.78	###			###	###	0.0
2011-Jul-28 Thu	0.8	0.82	0.775	0.81	972,389	775,480	###	###	0.1
2011-Jul-27 Wed	0.82	0.83	0.81	0.82			###	###	0.1
2011-Jul-26 Tue	0.825	###	0.82	###	551,221	###	###	###	0.0
2011-Jul-25 Mon	0.84	0.84	0.83	###	1,280,581	1,069,285	43.4	43.4	0.0
2011-Jul-22 Fri	0.81	0.85	0.81	0.85			###	###	###
2011-Jul-21 Thu	0.85	0.855	0.82	0.83			14.3	14.3	###
2011-Jul-20 Wed	###	0.86	###	0.86	855,340	###	86.7	86.7	###
2011-Jul-19 Tue	0.83	0.855	0.83	###	1,108,840	###	70.1	70.1	0.0
2011-Jul-18 Mon	0.82	0.84	0.82	0.84			87.1	87.1	###
2011-Jul-15 Fri	0.855	0.855	###	0.83			14.0	14.0	###
2011-Jul-14 Thu	0.845	0.87	0.845	0.86			###	###	###
2011-Jul-13 Wed	0.845	0.845	0.84	0.845			###	###	###
2011-Jul-12 Tue	0.85	0.85	0.84	0.845	490,051	###	###	###	###
2011-Jul-11 Mon	###	###	0.85	0.85	463,982	###	###	###	###
2011-Jul-08 Fri	0.85	0.875	0.845	0.87			###	###	0.1
2011-Jul-07 Thu	0.82	0.85	0.82	0.85	376,250	###	87.9	87.9	###
2011-Jul-06 Wed	0.825	0.825	0.79	0.825	718,058	###	###	###	0.1
2011-Jul-05 Tue	0.81	0.825	0.8	0.82	1,767,326	1,435,952	81.0	81.0	0.1
2011-Jul-04 Mon	0.82	0.83	###	###	1,223,221	###	17.7	17.7	0.0
2011-Jul-01 Fri	0.84	0.88	###	0.82	11,811,922	5,197,245	12.6	12.6	0.1
2011-Jun-30 Thu	###	0.83	0.79	0.83			85.7	85.7	###
2011-Jun-29 Wed	0.74	0.78	###	0.77			###	###	0.1
2011-Jun-28 Tue	###	0.75	0.72	0.725	495,475	364,174	###	###	###
2011-Jun-27 Mon	0.74	0.75	0.74	0.74	2,073,248	###	81.6	81.6	0.1
2011-Jun-24 Fri	0.73	0.75	0.73	0.74			###	###	0.1
2011-Jun-23 Thu	0.725	###	0.71	0.76	969,375	344,128	###	###	0.1
2011-Jun-22 Wed	0.7	###	0.7	0.725			87.4	87.4	###
2011-Jun-21 Tue	0.675	0.685	###	0.685	143,282	49,074	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	414,249	0	86.8	86.8	0.0
2011-Jun-17 Fri	0.725	0.74	###	0.7			###	###	###
2011-Jun-16 Thu	0.76	0.76	0.7	###	4,445,858	3,245,476	8.2	8.2	0.0
2011-Jun-15 Wed	0.775	0.8	0.75	0.79	523,220	###	87.0	87.0	###
2011-Jun-14 Tue	0.77	###	0.745	0.78	636,379	237,051	###	###	0.1
2011-Jun-10 Fri	0.755	0.785	0.755	0.785	565,075	###	###	###	###
2011-Jun-09 Thu	###	0.74	0.71	0.74			###	###	0.1
2011-Jun-08 Wed	0.77	0.77	###	0.72			###	###	###
2011-Jun-07 Tue	0.775	0.775	0.76	0.77			###	###	0.1
2011-Jun-06 Mon	0.81	0.81	0.785	###			23.8	23.8	0.0
2011-Jun-03 Fri	0.8	0.82	###	0.81	519,742	###	82.0	82.0	0.1
2011-Jun-02 Thu	0.79	###	0.79	###			87.0	87.0	0.0
2011-Jun-01 Wed	0.76	0.82	0.755	###			96.3	96.3	0.0
2011-May-31 Tue	0.725	0.75	0.725	0.745	608,279	###	###	###	###
2011-May-30 Mon	0.72	0.75	###	0.725			77.4	77.4	###
2011-May-27 Fri	0.685	0.74	0.685	###	1,492,824	###	95.3	95.3	0.0
2011-May-26 Thu	###	###	0.625	###			95.6	95.6	0.0
2011-May-25 Wed	###	###	###	###			18.5	18.5	0.0
2011-May-24 Tue	###	###	0.625	###	308,377	###	95.2	95.2	0.0
2011-May-23 Mon	###	###	###	0.655			16.9	16.9	###
2011-May-20 Fri	###	###	###	0.685	336,975	0	###	###	0.0
2011-May-19 Thu	###	###	###	0.685			###	###	0.0
2011-May-18 Wed	###	###	0.56	###			###	###	0.0
2011-May-17 Tue	###	###	###	0.59			###	###	0.0
2011-May-16 Mon	###	###	###	###	1,446,143	0	###	###	0.0
2011-May-13 Fri	###	###	0.645	###	581,789	187,626	###	###	0.0
2011-May-12 Thu	###	0.675	###	###	821,070	###	14.5	14.5	0.0
2011-May-11 Wed	0.725	0.725	###	0.685			5.3	5.3	0.0
2011-May-10 Tue	0.73	0.73	0.71	0.725	474,543	341,670	###	###	###
2011-May-09 Mon	###	0.73	0.675	0.73			###	###	0.1
2011-May-06 Fri	0.675	0.7	###	###	1,606,853	###	###	###	0.0
2011-May-05 Thu	0.7	0.71	###	0.71	2,552,683	###	74.2	74.2	###
2011-May-04 Wed	0.745	0.75	###	0.72	1,057,658	396,621	14.2	14.2	###
2011-May-03 Tue	0.74	0.75	0.725	0.745	1,094,877	807,471	###	###	###
2011-May-02 Mon	0.75	0.75	0.685	0.74	1,400,781	###	36.3	36.3	0.1
2011-Apr-29 Fri	0.74	0.745	0.71	0.74	1,276,945	928,977	82.9	82.9	0.1
2011-Apr-28 Thu	0.785	###	###	0.755			13.6	13.6	###
2011-Apr-27 Wed	0.86	0.86	0.78	###			4.7	4.7	0.0
2011-Apr-21 Thu	0.8	0.845	0.78	0.83			###	###	###
2011-Apr-20 Wed	0.79	###	0.77	0.79			###	###	###
2011-Apr-19 Tue	0.785	###	0.755	0.78			42.0	42.0	0.1
2011-Apr-18 Mon	0.81	0.83	###	0.81	824,147	342,021	75.3	75.3	0.1
2011-Apr-15 Fri	0.84	0.85	0.82	0.825	1,855,750	1,549,551	20.1	20.1	0.1
2011-Apr-14 Thu	0.885	0.89	0.82	0.84			5.7	5.7	###
2011-Apr-13 Wed	###	0.89	0.85	0.88			###	###	0.1
2011-Apr-12 Tue	0.885	0.89	0.86	0.89	542,573	474,751	###	###	###
2011-Apr-11 Mon	###	0.925	0.885	###	703,946	637,071	23.2	23.2	0.0
2011-Apr-08 Fri	###	0.925	0.89	###			73.8	73.8	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###	549,180	0	76.8	76.8	0.0
2011-Apr-05 Tue	###	###	###	###			17.5	17.5	0.0
2011-Apr-04 Mon	###	###	###	###			69.8	69.8	0.0
2011-Apr-01 Fri	###	###	###	###	1,516,426	0	11.1	11.1	0.0
2011-Mar-31 Thu	0.975	0.975	###	###			27.6	27.6	0.0
2011-Mar-30 Wed	###	###	###	0.975			66.4	66.4	###
2011-Mar-29 Tue	###	###	0.975	0.985	466,248	###	###	###	###
2011-Mar-28 Mon	###	1.025	###	###			35.0	35.0	0.0
2011-Mar-25 Fri	1	###	1	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	1.025	0.975	1.025	1,127,683	1,127,683	###	###	###
2011-Mar-22 Tue	###	###	0.975	###	1,420,550	###	###	###	0.0
2011-Mar-21 Mon	###	0.985	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			83.6	83.6	0.0
2011-Mar-17 Thu	0.87	###	0.87	###			82.9	82.9	0.0
2011-Mar-16 Wed	0.82	###	0.82	###	1,783,373	731,182	87.1	87.1	0.0
2011-Mar-15 Tue	0.885	###	0.83	###			31.2	31.2	0.0
2011-Mar-14 Mon	###	0.925	0.88	0.885			###	###	###
2011-Mar-11 Fri	###	0.945	0.88	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	1,336,980	0	###	###	0.0
2011-Mar-09 Wed	###	1.075	###	###			88.3	88.3	0.0
2011-Mar-08 Tue	###	###	###	###	2,531,540	0	10.5	10.5	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	1	###	1	###	1,913,255	956,627	79.8	79.8	0.0
2011-Mar-03 Thu	###	###	###	0.985	1,956,271	0	###	###	###
2011-Mar-02 Wed	###	###	###	###			85.7	85.7	0.0
2011-Mar-01 Tue	0.885	###	0.885	###	1,083,071	479,258	###	###	0.0
2011-Feb-28 Mon	###	###	0.86	0.89			###	###	###
2011-Feb-25 Fri	0.89	###	0.88	###	795,786	350,145	###	###	0.0
2011-Feb-24 Thu	0.89	0.89	0.855	0.885	286,452	249,929	33.7	33.7	###
2011-Feb-23 Wed	0.845	0.89	0.845	0.89			93.3	93.3	###
2011-Feb-22 Tue	0.885	###	###	0.85			18.5	18.5	###
2011-Feb-21 Mon	###	###	0.885	0.885	477,552	###	###	###	###
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	792,946	0	19.2	19.2	0.0
2011-Feb-16 Wed	###	0.925	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###	1,323,052	0	10.5	10.5	0.0
2011-Feb-14 Mon	###	0.975	###	###			17.9	17.9	0.0
2011-Feb-11 Fri	###	###	0.945	0.945	726,556	###	###	###	0.1
2011-Feb-10 Thu	###	###	###	0.975			###	###	###
2011-Feb-09 Wed	###	1	###	1	1,786,778	893,389	98.6	98.6	###
2011-Feb-08 Tue	0.925	###	###	###	540,272	0	21.6	21.6	0.0
2011-Feb-07 Mon	###	###	0.885	###	807,256	###	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	981,949	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	1,173,783	0	74.3	74.3	0.0
2011-Feb-02 Wed	###	###	0.87	###	3,038,627	###	74.1	74.1	0.0
2011-Feb-01 Tue	0.825	###	0.825	###			###	###	0.0
2011-Jan-31 Mon	###	###	0.79	###			###	###	0.0
2011-Jan-28 Fri	0.8	0.825	0.78	###			###	###	0.0
2011-Jan-27 Thu	0.775	0.8	0.775	0.78	961,848	757,455	75.1	75.1	0.1
2011-Jan-25 Tue	0.755	0.78	0.75	0.775	604,248	462,249	###	###	0.1
2011-Jan-24 Mon	0.79	0.8	0.74	0.76	1,240,353	955,071	###	###	0.1
2011-Jan-21 Fri	0.8	0.82	0.785	0.785	1,123,285	###	###	###	###
2011-Jan-20 Thu	0.78	###	###	0.8	13,064,359	0	###	###	0.1
2011-Jan-19 Wed	0.86	0.88	0.83	###			###	###	0.0
2011-Jan-18 Tue	0.82	0.86	###	0.86			###	###	###
2011-Jan-17 Mon	0.78	0.8	###	0.8			88.3	88.3	0.1
2011-Jan-14 Fri	0.78	0.785	###	0.78	558,951	219,388	###	###	0.1
2011-Jan-13 Thu	0.72	0.78	0.72	0.76			###	###	0.1
2011-Jan-12 Wed	0.725	###	0.72	0.72	820,282	###	###	###	###
2011-Jan-11 Tue	0.75	0.755	0.72	0.72			###	###	###
2011-Jan-10 Mon	0.725	0.745	###	0.725			###	###	###
2011-Jan-07 Fri	0.74	0.75	0.72	0.74	924,525	679,525	73.3	73.3	0.1
2011-Jan-06 Thu	0.78	0.78	###	0.77	1,124,247	438,456	23.7	23.7	0.1
2011-Jan-05 Wed	0.785	0.8	0.77	0.775	575,172	###	###	###	0.1
2011-Jan-04 Tue	0.755	0.8	0.755	0.78			###	###	0.1
2010-Dec-31 Fri	0.755	0.755	0.74	0.74			12.1	12.1	0.1
2010-Dec-30 Thu	0.77	0.77	0.73	0.755	6,557,974	4,918,480	###	###	###
2010-Dec-29 Wed	###	###	0.785	0.785			18.3	18.3	###
2010-Dec-24 Fri	0.72	0.77	0.72	0.76			94.5	94.5	0.1
2010-Dec-23 Thu	0.7	0.7	###	0.7			65.0	65.0	###
2010-Dec-22 Wed	###	###	###	0.7	290,282	0	###	###	###
2010-Dec-21 Tue	0.71	###	###	0.7	334,082	0	###	###	###
2010-Dec-20 Mon	0.74	0.745	0.7	0.72			17.2	17.2	###
2010-Dec-17 Fri	0.73	0.75	###	0.74	1,895,981	###	76.7	76.7	0.1
2010-Dec-16 Thu	0.7	###	0.7	0.71	3,305,024	1,156,758	76.3	76.3	###
2010-Dec-15 Wed	0.675	###	###	###			83.4	83.4	0.0
2010-Dec-14 Tue	0.7	0.71	###	###			###	###	0.0
2010-Dec-13 Mon	###	0.685	0.655	0.685			78.1	78.1	0.0
2010-Dec-10 Fri	###	###	###	0.655	2,834,141	0	17.8	17.8	###
2010-Dec-09 Thu	###	0.7	###	###	2,746,075	961,126	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	1,361,752	0	###	###	0.0
2010-Dec-07 Tue	###	###	0.59	###			25.9	25.9	0.0
2010-Dec-06 Mon	0.59	###	0.59	###	792,544	###	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	1,605,586	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			70.3	70.3	0.0
2010-Dec-01 Wed	###	###	0.575	0.59			###	###	0.0
2010-Nov-30 Tue	0.575	###	###	0.59	2,299,352	0	88.4	88.4	0.0
2010-Nov-29 Mon	0.57	0.575	0.56	0.57			###	###	###
2010-Nov-26 Fri	0.57	0.59	0.56	0.57			69.0	69.0	###
2010-Nov-25 Thu	0.54	0.585	0.54	0.57	1,780,945	1,001,781	95.0	95.0	###
2010-Nov-24 Wed	0.53	0.545	0.52	0.545			###	###	0.0
2010-Nov-23 Tue	0.545	0.555	0.54	0.55			###	###	###
2010-Nov-22 Mon	0.56	0.56	0.55	0.55	831,649	###	###	###	###
2010-Nov-19 Fri	###	0.57	0.56	###	899,948	508,470	73.7	73.7	0.0
2010-Nov-18 Thu	0.59	0.59	0.55	0.57	1,179,582	###	9.6	9.6	###
2010-Nov-17 Wed	###	###	0.575	###	1,083,376	311,470	32.5	32.5	0.0
2010-Nov-16 Tue	0.57	###	0.57	0.59			###	###	0.0
2010-Nov-15 Mon	0.58	0.58	0.58	0.58	0				###
2010-Nov-12 Fri	###	###	0.575	0.58	1,898,726	545,883	16.6	16.6	###
2010-Nov-11 Thu	###	###	###	0.59	1,926,950	0	23.6	23.6	0.0
2010-Nov-10 Wed	0.555	###	0.55	0.59	1,170,685	###	94.9	94.9	0.0
2010-Nov-09 Tue	0.56	0.56	0.54	0.54	1,081,372	594,754	###	###	0.0
2010-Nov-08 Mon	0.54	0.56	###	0.56	1,463,020	409,645	###	###	###
2010-Nov-05 Fri	0.5	###	0.5	###			###	###	0.0
2010-Nov-04 Thu	###	0.5	0.49	###			###	###	0.0
2010-Nov-03 Wed	###	0.51	0.49	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.5	###	0.49	###			###	###	0.0
2010-Nov-01 Mon	0.51	0.54	0.49	###			12.0	12.0	0.0
2010-Oct-29 Fri	0.5	0.525	0.49	0.5	3,354,958	1,702,641	###	###	0.0
2010-Oct-28 Thu	###	0.51	###	0.49	5,269,947	###	###	###	###
2010-Oct-27 Wed	0.425	0.445	0.42	0.445	1,232,980	###	###	###	###
2010-Oct-26 Tue	0.44	0.44	0.42	0.42	277,959	119,522	9.5	9.5	###
2010-Oct-25 Mon	###	0.445	0.43	0.44			###	###	###
2010-Oct-22 Fri	0.425	0.43	###	0.43			75.6	75.6	###
2010-Oct-21 Thu	###	0.43	###	0.43			97.1	97.1	###
2010-Oct-20 Wed	###	###	###	###	511,945	0	###	###	0.0
2010-Oct-19 Tue	0.385	0.385	0.355	###	479,823	###	5.6	5.6	0.0
2010-Oct-18 Mon	0.385	###	0.385	0.385	196,283	37,784	###	###	0.0
2010-Oct-15 Fri	0.375	###	0.375	###			89.2	89.2	0.0
2010-Oct-14 Thu	0.385	0.385	0.375	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	0.385	2,887,285	0	###	###	0.0
2010-Oct-12 Tue	0.355	###	###	###	444,870	0	92.7	92.7	0.0
2010-Oct-11 Mon	0.375	0.375	0.355	0.355	174,587	63,724	7.3	7.3	0.0
2010-Oct-08 Fri	###	###	###	0.375	547,770	0	###	###	###
2010-Oct-07 Thu	0.375	0.385	###	###	365,453	70,349	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	342,928	0	15.3	15.3	0.0
2010-Oct-05 Tue	###	###	###	0.385			###	###	0.0
2010-Oct-04 Mon	0.4	0.4	###	0.4	2,020,327	###	###	###	0.0
2010-Oct-01 Fri	0.375	###	###	###			94.4	94.4	0.0
2010-Sep-30 Thu	0.375	0.375	0.355	0.375			76.1	76.1	###
2010-Sep-29 Wed	0.385	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	0.385			98.9	98.9	0.0
2010-Sep-27 Mon	0.325	0.345	0.325	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	0.325	0.325	###	###			2.8	2.8	0.0
2010-Sep-21 Tue	###	###	0.325	0.325			10.4	10.4	###
2010-Sep-20 Mon	0.325	###	0.325	###			88.3	88.3	0.0
2010-Sep-17 Fri	###	###	###	###	1,709,974	0	75.1	75.1	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	0.325	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.285	###	0.285	###			95.2	95.2	0.0
2010-Sep-10 Fri	###	###	0.28	0.285			###	###	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.29	###	0.275	###			89.8	89.8	0.0
2010-Sep-07 Tue	###	###	0.285	0.285	297,341	42,371	###	###	###
2010-Sep-06 Mon	###	###	###	###	167,945	0	###	###	0.0
2010-Sep-03 Fri	0.29	###	0.29	###			###	###	0.0
2010-Sep-02 Thu	###	###	0.285	###	419,025	###	82.3	82.3	0.0
2010-Sep-01 Wed	###	###	0.28	0.28			1.9	1.9	###
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			7.5	7.5	0.0
2010-Aug-27 Fri	0.345	0.345	0.325	###			###	###	0.0
2010-Aug-26 Thu	###	0.345	###	0.345	673,629	###	97.9	97.9	0.0
2010-Aug-25 Wed	###	###	###	###			3.8	3.8	0.0
2010-Aug-24 Tue	###	###	###	0.345			85.9	85.9	0.0
2010-Aug-23 Mon	###	###	###	###	969,974	0	72.8	72.8	0.0
2010-Aug-20 Fri	0.325	###	0.325	###			96.6	96.6	0.0
2010-Aug-19 Thu	###	###	###	###	1,742,441	0	96.4	96.4	0.0
2010-Aug-18 Wed	###	###	###	###			98.2	98.2	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.29	###	0.29	###	598,655	###	###	###	0.0
2010-Aug-13 Fri	0.28	0.29	0.28	0.28	347,545	99,050	###	###	###
2010-Aug-12 Thu	0.26	0.285	0.255	0.275	603,959	###	###	###	###
2010-Aug-11 Wed	###	###	0.275	0.28	429,047	###	###	###	###
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	0.285	###	0.285	###	1,443,473	###	97.1	97.1	0.0
2010-Aug-05 Thu	0.28	###	0.275	0.275	556,089	###	###	###	###
2010-Aug-04 Wed	0.28	0.28	0.27	0.27	855,825	235,351	###	###	###
2010-Aug-03 Tue	0.28	0.285	0.275	0.28	578,270	###	69.8	69.8	###
2010-Aug-02 Mon	###	0.28	###	0.28	604,273	###	93.5	93.5	###
2010-Jul-30 Fri	###	0.27	###	###			###	###	0.0
2010-Jul-29 Thu	0.25	0.27	0.25	###	729,856	###	93.2	93.2	0.0
2010-Jul-28 Wed	0.255	0.255	0.23	0.25	1,070,329	259,554	###	###	0.0
2010-Jul-27 Tue	0.26	###	0.255	0.26	548,589	69,945	###	###	0.0
2010-Jul-26 Mon	0.27	0.27	0.25	###			17.9	17.9	0.0
2010-Jul-23 Fri	0.29	0.29	0.26	0.275			###	###	###
2010-Jul-22 Thu	0.28	###	0.27	###	1,449,271	195,651	95.6	95.6	0.0
2010-Jul-21 Wed	0.285	0.29	0.27	0.285	1,414,249	395,989	72.5	72.5	###
2010-Jul-20 Tue	0.24	0.27	0.24	0.27			98.4	98.4	###
2010-Jul-19 Mon	###	0.245	0.225	0.24	504,785	118,624	86.9	86.9	0.0
2010-Jul-16 Fri	0.26	###	0.24	0.24	1,192,971	143,156	###	###	0.0
2010-Jul-15 Thu	0.25	0.25	###	0.25	1,784,988	223,123	###	###	0.0
2010-Jul-14 Wed	0.225	0.25	0.225	###	1,586,824	376,870	###	###	0.0
2010-Jul-13 Tue	0.2	###	0.2	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.2	###	###	0.2	1,522,571	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	1,570,048	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	0.21	0.185	###	831,987	###	###	###	0.0
2010-Jul-06 Tue	0.185	###	0.185	###			84.9	84.9	0.0
2010-Jul-05 Mon	###	###	###	###	780,147	0	###	###	0.0
2010-Jul-02 Fri	###	0.21	0.185	###	2,022,687	399,480	14.6	14.6	0.0
2010-Jul-01 Thu	###	###	###	0.185			83.9	83.9	###
2010-Jun-30 Wed	###	0.175	###	###			###	###	0.0
2010-Jun-29 Tue	###	0.185	###	###	1,468,555	135,841	97.6	97.6	0.0
2010-Jun-28 Mon	###	###	###	###	1,469,285	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	1,758,526	0	98.7	98.7	0.0
2010-Jun-24 Thu	0.145	0.145	###	###	336,349	24,385	###	###	0.0
2010-Jun-23 Wed	0.155	0.155	###	###			###	###	0.0
2010-Jun-22 Tue	###	0.155	###	###	815,020	###	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	0.145	###	525,354	38,088	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	825,149	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	73,748	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			10.2	10.2	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	0.125	0.125			###	###	0.0
2010-Jun-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jun-08 Tue	###	###	0.125	###	40,746	2,546	###	###	0.0
2010-Jun-07 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jun-04 Fri	###	###	0.125	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			9.0	9.0	0.0
2010-Jun-02 Wed	0.125	###	0.125	###	176,625	###	93.1	93.1	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.145	0.145	0.145	0.145			69.5	69.5	###
2010-May-28 Fri	###	0.145	###	0.145			###	###	###
2010-May-27 Thu	###	###	###	###			9.7	9.7	0.0
2010-May-26 Wed	###	###	###	###	199,352	0	95.7	95.7	0.0
2010-May-25 Tue	###	###	###	###			97.9	97.9	0.0
2010-May-24 Mon	###	###	###	###	99,926	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	579,284	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	0.125	###	510,526	###	###	###	0.0
2010-May-18 Tue	###	###	###	###	388,321	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	0.145	0.145	###	###	184,159	13,351	10.6	10.6	0.0
2010-May-13 Thu	###	###	###	0.145			###	###	###
2010-May-12 Wed	###	###	###	0.145	453,787	0	###	###	###
2010-May-11 Tue	###	###	###	###	270,128	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			75.8	75.8	0.0
2010-May-07 Fri	###	###	###	###			77.2	77.2	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	1,106,272	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	1,262,475	0	###	###	0.0
2010-May-03 Mon	###	###	0.145	0.145	682,383	49,472	###	###	###
2010-Apr-30 Fri	0.155	0.155	###	###	180,753	###	16.1	16.1	0.0
2010-Apr-29 Thu	0.155	0.155	###	###			###	###	0.0
2010-Apr-28 Wed	0.155	###	###	###			87.7	87.7	0.0
2010-Apr-27 Tue	###	###	###	###			97.6	97.6	0.0
2010-Apr-23 Fri	0.145	###	0.145	###			###	###	0.0
2010-Apr-22 Thu	0.145	###	###	###			91.1	91.1	0.0
2010-Apr-21 Wed	0.145	0.145	0.145	0.145	0				###
2010-Apr-20 Tue	0.145	0.145	0.145	0.145			70.6	70.6	###
2010-Apr-19 Mon	0.145	0.145	###	###			12.3	12.3	0.0
2010-Apr-16 Fri	###	###	0.145	0.145			12.8	12.8	###
2010-Apr-15 Thu	0.145	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.145	0.145	0.145	0.145			67.2	67.2	###
2010-Apr-13 Tue	0.145	0.145	###	0.145	921,471	###	78.8	78.8	###
2010-Apr-12 Mon	0.145	0.145	###	###			12.9	12.9	0.0
2010-Apr-09 Fri	###	###	0.145	###			###	###	0.0
2010-Apr-08 Thu	0.155	0.155	###	###	1,142,183	###	###	###	0.0
2010-Apr-07 Wed	0.145	0.155	###	0.155	2,190,989	###	###	###	###
2010-Apr-06 Tue	0.145	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	255,358	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			11.3	11.3	0.0
2010-Mar-29 Mon	###	###	###	###	544,784	0			0.0
2010-Mar-26 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Mar-25 Thu	###	0.145	###	###	1,338,024	###	73.2	73.2	0.0
2010-Mar-24 Wed	0.145	###	###	###	1,230,648	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	0.145	###	0.145	###	157,921	11,449	###	###	0.0
2010-Mar-19 Fri	0.145	0.145	###	###			8.7	8.7	0.0
2010-Mar-18 Thu	###	###	###	0.145			###	###	###
2010-Mar-17 Wed	0.145	###	###	###			89.8	89.8	0.0
2010-Mar-16 Tue	###	###	###	0.145			###	###	###
2010-Mar-15 Mon	0.155	0.155	0.155	0.155	0				###
2010-Mar-12 Fri	###	###	0.155	0.155	419,984	32,548	10.1	10.1	###
2010-Mar-11 Thu	###	###	###	0.155			11.9	11.9	###
2010-Mar-10 Wed	###	###	0.155	###	148,745	11,527	###	###	0.0
2010-Mar-09 Tue	###	###	0.155	0.155			###	###	###
2010-Mar-08 Mon	0.155	###	0.155	###			88.3	88.3	0.0
2010-Mar-05 Fri	###	###	0.155	0.155	307,286	###	###	###	###
2010-Mar-04 Thu	###	###	0.155	###	1,018,577	###	95.4	95.4	0.0
2010-Mar-03 Wed	0.185	0.185	###	###			###	###	0.0
2010-Mar-02 Tue	0.185	0.2	###	0.185			75.1	75.1	###
2010-Mar-01 Mon	###	###	###	###	1,786,482	0	95.6	95.6	0.0
2010-Feb-26 Fri	###	###	###	###	204,075	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			93.0	93.0	0.0
2010-Feb-24 Wed	###	###	0.145	###			96.4	96.4	0.0
2010-Feb-23 Tue	0.155	0.155	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	0.155	###	628,473	###	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			96.3	96.3	0.0
2010-Feb-18 Thu	0.145	0.145	###	0.145	962,756	###	###	###	###
2010-Feb-17 Wed	###	0.155	###	0.145			###	###	###
2010-Feb-16 Tue	0.125	###	0.125	###	570,784	35,674	###	###	0.0
2010-Feb-15 Mon	###	0.125	###	0.125			###	###	0.0
2010-Feb-12 Fri	###	0.125	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	822,670	0	96.4	96.4	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	527,585	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	0.125			97.6	97.6	0.0
2010-Feb-03 Wed	###	###	###	###	445,028	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###	252,142	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	328,947	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	646,053	0	94.5	94.5	0.0
2010-Jan-28 Thu	###	###	###	###	760,478	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###	389,825	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	32,858	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	358,354	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	88,971	0	92.9	92.9	0.0
2010-Jan-11 Mon	###	###	###	###			2.4	2.4	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	245,340	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			92.0	92.0	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	94,285	0	77.5	77.5	0.0
2009-Dec-16 Wed	###	###	###	###			7.7	7.7	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	61,429	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	347,225	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	943,425	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	45,456	0	###	###	0.0
2009-Nov-30 Mon	###	0.125	###	0.125	834,125	###	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			93.5	93.5	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	238,572	0	###	###	0.0
2009-Nov-12 Thu	0.125	0.125	###	###			10.8	10.8	0.0
2009-Nov-11 Wed	0.125	###	0.125	###			90.5	90.5	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	0.125	###	###	443,941	27,746	60.0	60.0	0.0
2009-Nov-06 Fri	0.125	0.125	0.125	0.125			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.125	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	0.125	###	0.125			###	###	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	245,047	0	###	###	0.0
2009-Oct-30 Fri	0.125	###	###	###	238,846	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.125	0.125	###	###	420,940	###	###	###	0.0
2009-Oct-27 Tue	0.125	0.125	0.125	0.125			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	0.125	0.125			11.5	11.5	0.0
2009-Oct-23 Fri	###	###	###	###	225,021	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	3,695,479	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	75,573	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	273,651	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	5,050	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.125	0.125	0.125	0.125			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	0.125	0.125	###	###	133,950	8,371	10.5	10.5	0.0
2009-Oct-02 Fri	0.145	0.145	0.125	###			###	###	0.0
2009-Oct-01 Thu	###	0.145	###	0.145			88.9	88.9	###
2009-Sep-30 Wed	###	###	###	###	619,222	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	0.155	###	0.155			90.4	90.4	###
2009-Sep-25 Fri	###	###	###	0.155	226,157	0	###	###	###
2009-Sep-24 Thu	###	###	###	###			16.0	16.0	0.0
2009-Sep-23 Wed	###	0.175	###	###	1,259,684	110,222	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	479,929	0	95.6	95.6	0.0
2009-Sep-21 Mon	0.125	###	0.125	###			90.7	90.7	0.0
2009-Sep-18 Fri	0.125	0.125	###	###			10.6	10.6	0.0
2009-Sep-17 Thu	###	0.125	###	###	1,407,620	87,976	97.0	97.0	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	248,185	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	229,150	0	###	###	0.0
2009-Sep-08 Tue	0.125	0.125	###	###			10.9	10.9	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	490,786	0	95.6	95.6	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	11,189	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			8.0	8.0	0.0
2009-Aug-31 Mon	###	###	###	###	9,129	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			7.0	7.0	0.0
2009-Aug-27 Thu	###	###	0.088	###			95.7	95.7	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			29.0	29.0	0.0
2009-Aug-24 Mon	###	###	###	###			20.7	20.7	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			76.9	76.9	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	244,786	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			6.2	6.2	0.0
2009-Aug-14 Fri	###	###	###	###	336,570	0	9.0	9.0	0.0
2009-Aug-13 Thu	###	###	###	###	34,240	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			91.5	91.5	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	190,072	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			8.1	8.1	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	196,044	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	420,989	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			8.8	8.8	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	94,370	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	609,783	0	###	###	0.0
2009-Jul-27 Mon	###	0.125	###	###	507,347	###	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			4.0	4.0	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.085	0.085	0.085	0.085			###	###	###
2009-Jul-17 Fri	###	###	###	###	21,852	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.079	###	0.079	###	198,958	7,858	73.4	73.4	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.083	0.083	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	0.084	0.084	###	###			10.8	10.8	0.0
2009-Jul-07 Tue	###	###	0.079	0.079			###	###	0.0
2009-Jul-06 Mon	0.086	0.086	0.086	0.086	0				###
2009-Jul-03 Fri	0.087	0.087	0.086	0.086			###	###	###
2009-Jul-02 Thu	0.089	###	0.089	0.089			###	###	###
2009-Jul-01 Wed	0.085	0.085	0.085	0.085			71.7	71.7	###
2009-Jun-30 Tue	0.075	0.085	0.072	###	631,676	49,586	93.9	93.9	0.0
2009-Jun-29 Mon	0.075	0.075	0.071	0.075			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	0.075	0.076			###	###	0.0
2009-Jun-25 Thu	###	0.089	###	###	196,340	###	67.5	67.5	0.0
2009-Jun-24 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2009-Jun-23 Tue	0.085	0.085	0.072	0.072			2.1	2.1	0.0
2009-Jun-22 Mon	###	###	###	###	21,856	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	474,648	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	1,828,129	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###	149,785	0	###	###	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###	546,746	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	555,150	0	95.4	95.4	0.0
2009-Jun-10 Wed	0.088	###	0.088	###			80.0	80.0	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.089	###	0.088	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	1,080,858	0	###	###	0.0
2009-Jun-02 Tue	###	###	###	###	971,158	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	0.125	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	0.125	###	0.125			###	###	0.0
2009-May-18 Mon	###	###	###	###			92.2	92.2	0.0
2009-May-15 Fri	0.125	0.125	###	###			13.9	13.9	0.0
2009-May-14 Thu	###	###	0.125	0.125			###	###	0.0
2009-May-13 Wed	###	###	###	###	265,250	0	###	###	0.0
2009-May-12 Tue	###	###	###	0.145	418,682	0	###	###	###
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	0.155	###	###			78.5	78.5	0.0
2009-May-06 Wed	###	0.145	###	###			###	###	0.0
2009-May-05 Tue	0.145	###	###	###	1,428,584	0	6.0	6.0	0.0
2009-May-04 Mon	0.125	###	###	###			91.0	91.0	0.0
2009-May-01 Fri	###	###	###	###			93.7	93.7	0.0
2009-Apr-30 Thu	###	###	###	###	1,122,276	0	4.8	4.8	0.0
2009-Apr-29 Wed	###	###	###	0.125			###	###	0.0
2009-Apr-28 Tue	0.071	###	0.071	###			99.7	99.7	0.0
2009-Apr-27 Mon	0.074	0.074	###	###			###	###	0.0
2009-Apr-24 Fri	0.073	0.075	0.073	0.075			86.2	86.2	0.0
2009-Apr-23 Thu	###	###	###	###			81.9	81.9	0.0
2009-Apr-22 Wed	###	###	###	###	11,575	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			9.3	9.3	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.071	0.071	###	###	193,572	6,871	###	###	0.0
2009-Apr-07 Tue	0.074	0.075	0.074	0.075			81.6	81.6	0.0
2009-Apr-06 Mon	0.074	0.074	0.074	0.074			66.1	66.1	0.0
2009-Apr-03 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2009-Apr-02 Thu	0.058	0.075	0.058	###			###	###	0.0
2009-Apr-01 Wed	0.057	0.057	0.057	0.057			70.0	70.0	0.0
2009-Mar-31 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Mar-30 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2009-Mar-27 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.059	###	0.059	###			###	###	0.0
2009-Mar-23 Mon	0.056	0.056	0.056	0.056			###	###	###
2009-Mar-20 Fri	0.055	###	0.055	0.056			###	###	###
2009-Mar-19 Thu	0.049	0.055	0.049	0.055			97.0	97.0	###
2009-Mar-18 Wed	0.041	0.042	0.041	0.042			###	###	###
2009-Mar-17 Tue	###	0.041	###	0.041			###	###	0.0
2009-Mar-16 Mon	0.045	0.045	###	###			0.6	0.6	0.0
2009-Mar-13 Fri	0.045	0.045	0.045	0.045			60.1	60.1	###
2009-Mar-12 Thu	0.043	0.043	0.043	0.043	0				###
2009-Mar-11 Wed	0.054	0.054	0.043	0.043	37,772	###	###	###	###
2009-Mar-10 Tue	###	###	0.055	0.055	1,050,427	28,886	0.3	0.3	###
2009-Mar-09 Mon	###	###	###	###	29,848	0	25.8	25.8	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			6.6	6.6	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	7,145	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	21,058	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	0.073	0.073	###	###	65,286	2,382	###	###	0.0
2009-Feb-19 Thu	0.073	0.075	0.073	0.075	28,873	###	###	###	0.0
2009-Feb-18 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-17 Tue	0.078	0.078	0.075	0.075			18.4	18.4	0.0
2009-Feb-16 Mon	0.078	0.078	0.078	0.078	0				0.0
2009-Feb-13 Fri	0.078	0.078	0.078	0.078			63.1	63.1	0.0
2009-Feb-12 Thu	0.078	0.078	0.078	0.078			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	0.075	###	0.075	###			92.7	92.7	0.0
2009-Feb-05 Thu	0.076	0.077	0.075	0.077			###	###	0.0
2009-Feb-04 Wed	0.083	0.083	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	101,171	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	195,258	0	72.2	72.2	0.0
2009-Jan-30 Fri	0.085	0.085	###	###			7.4	7.4	0.0
2009-Jan-29 Thu	0.086	0.086	0.086	0.086			###	###	###
2009-Jan-28 Wed	###	###	0.086	0.086	149,427	6,425	###	###	###
2009-Jan-27 Tue	###	###	###	###	62,858	0	###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	2,143	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	251,572	0	###	###	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	24,127	0	4.1	4.1	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	0.125	###	0.125			98.8	98.8	0.0
2009-Jan-06 Tue	###	###	###	###	180,520	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###			13.6	13.6	0.0
2009-Jan-02 Fri	0.087	###	0.087	###	65,373	2,843	###	###	0.0
2008-Dec-31 Wed	0.087	0.087	0.087	0.087	0				###
2008-Dec-30 Tue	0.087	0.087	0.087	0.087			61.2	61.2	###
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	0.087	0.087	0.087	0.087			###	###	###
2008-Dec-22 Mon	0.088	0.088	0.084	0.084	27,143	###	###	###	###
2008-Dec-19 Fri	0.082	0.082	###	0.081	386,342	15,840	28.5	28.5	0.0
2008-Dec-18 Thu	0.087	0.087	0.083	0.083			12.1	12.1	0.0
2008-Dec-17 Wed	###	###	0.087	0.087			###	###	###
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	71,741	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	0.125	0.125	###	###			1.0	1.0	0.0
2008-Dec-05 Fri	###	0.125	###	0.125	560,944	35,059	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	143	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	15,857	0	98.7	98.7	0.0
2008-Dec-02 Tue	###	0.125	###	0.125			88.5	88.5	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.125	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	0.125	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			94.3	94.3	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			20.9	20.9	0.0
2008-Nov-12 Wed	0.2	0.2	###	###			###	###	0.0
2008-Nov-11 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2008-Nov-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	0.21	###	0.2	###			###	###	0.0
2008-Nov-05 Wed	0.21	0.21	###	###			4.4	4.4	0.0
2008-Nov-04 Tue	###	0.2	###	0.2			###	###	0.0
2008-Nov-03 Mon	###	0.2	###	0.2			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			91.8	91.8	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	310,345	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.185	###	357,647	33,082	###	###	0.0
2008-Oct-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-17 Fri	0.185	0.22	0.185	0.22			99.0	99.0	0.0
2008-Oct-16 Thu	0.22	0.24	0.22	0.22			82.6	82.6	0.0
2008-Oct-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-14 Tue	0.21	0.22	0.21	0.21			###	###	###
2008-Oct-13 Mon	0.2	0.24	###	###			15.7	15.7	0.0
2008-Oct-10 Fri	0.21	0.21	###	###			###	###	0.0
2008-Oct-09 Thu	0.25	###	0.24	0.24			29.0	29.0	0.0
2008-Oct-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-07 Tue	0.25	0.25	0.22	0.25			63.0	63.0	0.0
2008-Oct-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Oct-03 Fri	0.255	0.255	0.245	0.245			16.0	16.0	0.0
2008-Oct-02 Thu	0.27	0.27	0.25	0.26			###	###	0.0
2008-Oct-01 Wed	0.28	0.28	0.28	0.28			73.5	73.5	###
2008-Sep-30 Tue	0.245	0.285	0.24	0.285			96.2	96.2	###
2008-Sep-29 Mon	0.29	0.29	0.29	0.29	0				###
2008-Sep-26 Fri	0.28	###	0.28	0.29			###	###	###
2008-Sep-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-24 Wed	0.25	0.27	0.25	0.27			###	###	###
2008-Sep-23 Tue	0.25	0.255	0.25	0.25	126,750	###	###	###	0.0
2008-Sep-22 Mon	0.24	0.26	0.24	0.25			89.8	89.8	0.0
2008-Sep-19 Fri	0.225	0.24	0.225	0.23			###	###	###
2008-Sep-18 Thu	0.24	0.24	0.23	0.23			###	###	###
2008-Sep-17 Wed	0.24	0.26	0.24	0.25			###	###	0.0
2008-Sep-16 Tue	0.27	0.27	0.25	0.25			8.2	8.2	0.0
2008-Sep-15 Mon	###	###	0.275	0.275			###	###	###
2008-Sep-12 Fri	0.285	0.285	0.285	0.285	0				###
2008-Sep-11 Thu	###	###	0.285	0.285			###	###	###
2008-Sep-10 Wed	###	###	###	0.325			26.8	26.8	###
2008-Sep-09 Tue	###	0.325	###	0.325			85.3	85.3	###
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	74,583	0	###	###	0.0
2008-Sep-04 Thu	0.345	0.345	###	###	201,350	###	6.7	6.7	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			98.4	98.4	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	6,051	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	121,050	0	95.6	95.6	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	0.325	###	0.325	###			96.8	96.8	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			99.3	99.3	0.0
2008-Aug-11 Mon	0.325	0.325	###	###	61,829	10,047	9.8	9.8	0.0
2008-Aug-08 Fri	###	###	0.325	###	135,029	21,942	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			25.3	25.3	0.0
2008-Aug-06 Wed	0.375	0.375	###	###	331,620	62,178	###	###	0.0
2008-Aug-05 Tue	###	###	###	0.375			###	###	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2008-Jul-31 Thu	###	0.4	###	###			###	###	0.0
2008-Jul-30 Wed	0.4	0.4	###	###			3.2	3.2	0.0
2008-Jul-29 Tue	0.385	0.4	0.385	0.4	111,350	###	93.0	93.0	0.0
2008-Jul-28 Mon	0.385	0.385	0.385	0.385	19,925	7,671	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	0.375	###			###	###	0.0
2008-Jul-24 Thu	###	0.4	###	0.4	36,770	7,354	74.4	74.4	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0.385	0.385	0.355	###			4.5	4.5	0.0
2008-Jul-21 Mon	0.4	0.4	###	###	57,949	11,589	17.4	17.4	0.0
2008-Jul-18 Fri	0.43	0.43	0.4	###			###	###	0.0
2008-Jul-17 Thu	0.42	###	0.42	0.43			81.8	81.8	###
2008-Jul-16 Wed	0.41	0.425	###	0.41	107,558	22,856	###	###	###
2008-Jul-15 Tue	0.45	0.46	0.43	0.43			###	###	###
2008-Jul-14 Mon	0.45	0.45	###	0.45	167,942	37,786	78.0	78.0	0.0
2008-Jul-11 Fri	0.45	0.48	0.45	0.47			88.5	88.5	###
2008-Jul-10 Thu	0.42	0.45	0.4	0.45			###	###	0.0
2008-Jul-09 Wed	0.47	0.48	0.44	0.44			8.2	8.2	###
2008-Jul-08 Tue	###	###	0.475	0.475			###	###	###
2008-Jul-07 Mon	0.48	###	0.48	0.5	992,484	###	93.4	93.4	0.0
2008-Jul-04 Fri	0.45	0.47	0.45	0.47			88.0	88.0	###
2008-Jul-03 Thu	0.46	0.46	###	0.45	464,280	106,784	33.2	33.2	0.0
2008-Jul-02 Wed	0.43	0.46	0.43	0.46	387,751	172,549	94.4	94.4	0.0
2008-Jul-01 Tue	0.4	0.425	0.4	###	319,020	###	###	###	0.0
2008-Jun-30 Mon	###	0.4	###	###			73.0	73.0	0.0
2008-Jun-27 Fri	0.375	###	0.375	###			66.1	66.1	0.0
2008-Jun-26 Thu	0.355	0.375	0.355	0.375			###	###	###
2008-Jun-25 Wed	###	###	0.355	0.355			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	319,145	0	###	###	0.0
2008-Jun-23 Mon	###	###	0.355	###	448,980	###	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	0.4	0.4	###	###	78,057	###	###	###	0.0
2008-Jun-18 Wed	0.4	0.4	###	###	149,925	29,985	19.8	19.8	0.0
2008-Jun-17 Tue	0.385	0.4	0.385	0.4			87.8	87.8	0.0
2008-Jun-16 Mon	0.4	0.41	###	###	247,123	###	12.4	12.4	0.0
2008-Jun-13 Fri	###	###	0.4	0.4	537,940	107,588	17.7	17.7	0.0
2008-Jun-12 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Jun-11 Wed	0.41	0.41	###	0.41			###	###	###
2008-Jun-10 Tue	0.44	0.44	###	###			###	###	0.0
2008-Jun-06 Fri	0.44	0.45	0.42	0.445	239,986	###	###	###	###
2008-Jun-05 Thu	###	0.455	###	0.45	370,289	84,240	###	###	0.0
2008-Jun-04 Wed	0.385	0.4	###	0.4	378,021	###	91.0	91.0	0.0
2008-Jun-03 Tue	0.385	0.385	###	0.385	114,720	22,083	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	0.4	###	0.4	1,248,975	###	89.8	89.8	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	0.375	0.385	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	0.375	###	###	0.375			65.3	65.3	###
2008-May-21 Wed	###	###	###	###	362,943	0	###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			82.3	82.3	0.0
2008-May-16 Fri	###	###	###	###	204,677	0	65.2	65.2	0.0
2008-May-15 Thu	0.355	0.355	###	###			22.8	22.8	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###	350,927	0	6.9	6.9	0.0
2008-May-12 Mon	###	###	###	0.375	451,677	0	77.5	77.5	###
2008-May-09 Fri	###	0.375	###	###	212,825	###	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	390,453	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	798,720	0	12.3	12.3	0.0
2008-May-06 Tue	###	###	###	0.375			###	###	###
2008-May-05 Mon	###	###	###	###			3.2	3.2	0.0
2008-May-02 Fri	###	###	###	###	45,246	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	223,643	0	6.6	6.6	0.0
2008-Apr-30 Wed	###	0.375	###	###	38,287	7,178	72.3	72.3	0.0
2008-Apr-29 Tue	###	###	###	###	179,752	0	###	###	0.0
2008-Apr-28 Mon	0.375	###	0.375	###			89.9	89.9	0.0
2008-Apr-24 Thu	###	###	###	0.375			79.4	79.4	###
2008-Apr-23 Wed	###	###	###	0.375	96,489	0	###	###	###
2008-Apr-22 Tue	###	###	0.325	0.325	78,571	###	27.3	27.3	###
2008-Apr-21 Mon	###	###	0.325	0.325	205,389	33,375	22.8	22.8	###
2008-Apr-18 Fri	###	###	###	###	204,875	0	5.1	5.1	0.0
2008-Apr-17 Thu	###	###	###	###	278,670	0	###	###	0.0
2008-Apr-16 Wed	###	###	0.325	###	262,922	42,724	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	0.325	###	0.325	137,073	22,274	83.6	83.6	###
2008-Apr-11 Fri	###	###	###	###	355,844	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	485,644	0	91.3	91.3	0.0
2008-Apr-08 Tue	###	###	###	###			6.3	6.3	0.0
2008-Apr-07 Mon	###	###	0.285	0.29			13.0	13.0	###
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	395,045	0	6.7	6.7	0.0
2008-Mar-31 Mon	###	###	###	###	101,858	0	###	###	0.0
2008-Mar-28 Fri	0.41	0.41	###	###	244,528	50,128	###	###	0.0
2008-Mar-27 Thu	0.41	0.425	0.41	0.425			84.5	84.5	###
2008-Mar-26 Wed	0.41	###	0.4	0.4	1,946,722	389,344	###	###	0.0
2008-Mar-25 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2008-Mar-20 Thu	0.42	0.44	0.4	0.4			12.6	12.6	0.0
2008-Mar-19 Wed	0.43	0.44	0.43	0.44			82.2	82.2	###
2008-Mar-18 Tue	0.43	0.44	0.41	0.43			###	###	###
2008-Mar-17 Mon	0.45	0.45	0.42	0.42			9.1	9.1	###
2008-Mar-14 Fri	0.45	0.47	0.42	0.45			###	###	0.0
2008-Mar-13 Thu	0.44	0.45	0.42	0.45	196,322	###	87.3	87.3	0.0
2008-Mar-12 Wed	###	0.44	0.43	0.44	165,250	71,883	77.7	77.7	###
2008-Mar-11 Tue	0.43	###	0.42	0.42			###	###	###
2008-Mar-10 Mon	0.44	0.44	0.43	0.43			32.9	32.9	###
2008-Mar-07 Fri	0.43	0.45	0.43	0.45	118,689	52,223	92.3	92.3	0.0
2008-Mar-06 Thu	0.44	0.45	0.425	0.45			80.9	80.9	0.0
2008-Mar-05 Wed	0.425	0.44	0.425	###			86.7	86.7	0.0
2008-Mar-04 Tue	###	0.42	###	0.41	113,457	23,825	83.3	83.3	###
2008-Mar-03 Mon	###	###	0.385	###			92.0	92.0	0.0
2008-Feb-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	0.4	0.4			23.8	23.8	0.0
2008-Feb-26 Tue	###	###	###	###			83.9	83.9	0.0
2008-Feb-25 Mon	###	0.4	###	0.4			93.1	93.1	0.0
2008-Feb-22 Fri	###	0.4	0.385	0.4	106,250	###	81.6	81.6	0.0
2008-Feb-21 Thu	###	###	0.4	0.4			27.7	27.7	0.0
2008-Feb-20 Wed	0.4	0.41	###	0.41			86.2	86.2	###
2008-Feb-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-18 Mon	0.4	0.4	###	###			###	###	0.0
2008-Feb-15 Fri	0.41	###	0.4	0.4	377,324	###	20.6	20.6	0.0
2008-Feb-14 Thu	0.41	0.42	###	0.42			83.0	83.0	###
2008-Feb-13 Wed	###	0.42	###	0.42	44,570	9,359	###	###	###
2008-Feb-12 Tue	###	0.45	0.42	0.45			###	###	0.0
2008-Feb-11 Mon	0.42	0.45	0.42	0.42			81.6	81.6	###
2008-Feb-08 Fri	0.43	0.45	###	0.45			###	###	0.0
2008-Feb-07 Thu	0.42	0.43	0.42	0.43			83.3	83.3	###
2008-Feb-06 Wed	0.4	0.42	0.4	0.42			93.5	93.5	###
2008-Feb-05 Tue	###	###	###	0.4			###	###	0.0
2008-Feb-04 Mon	0.41	0.41	0.4	0.4			20.1	20.1	0.0
2008-Feb-01 Fri	0.41	0.41	0.4	0.41	272,728	110,454	###	###	###
2008-Jan-31 Thu	###	0.41	###	0.41			###	###	###
2008-Jan-30 Wed	0.4	0.41	###	0.41			88.1	88.1	###
2008-Jan-29 Tue	0.4	0.4	0.4	0.4			77.0	77.0	0.0
2008-Jan-25 Fri	###	0.4	###	0.4	213,643	42,728	###	###	0.0
2008-Jan-24 Thu	0.4	0.4	0.4	0.4	14,725	###	###	###	0.0
2008-Jan-23 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2008-Jan-22 Tue	###	###	###	0.42			###	###	###
2008-Jan-21 Mon	0.44	0.46	###	0.46			95.2	95.2	0.0
2008-Jan-18 Fri	0.44	0.44	0.42	0.44	39,041	16,787	###	###	###
2008-Jan-17 Thu	0.43	0.44	0.425	0.44	56,845	24,585	82.5	82.5	###
2008-Jan-16 Wed	0.45	0.45	0.44	0.44			###	###	###
2008-Jan-15 Tue	0.425	0.46	0.425	0.44	408,147	###	###	###	###
2008-Jan-14 Mon	0.45	0.455	0.425	0.425	276,249	121,549	7.9	7.9	###
2008-Jan-11 Fri	0.475	0.475	0.46	0.46	86,344	###	23.3	23.3	0.0
2008-Jan-10 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2008-Jan-09 Wed	0.48	###	0.46	0.475			###	###	###
2008-Jan-08 Tue	0.51	0.52	0.5	0.5			###	###	0.0
2008-Jan-07 Mon	0.46	0.52	0.46	0.5			###	###	0.0
2008-Jan-04 Fri	0.44	0.45	0.44	0.45	49,522	###	###	###	0.0
2008-Jan-03 Thu	###	0.45	###	0.45			88.6	88.6	0.0
2008-Jan-02 Wed	###	0.44	###	0.44	118,929	###	###	###	###
2007-Dec-31 Mon	###	0.46	0.43	0.43			###	###	###
2007-Dec-28 Fri	0.43	0.45	0.43	0.45	315,629	138,876	###	###	0.0
2007-Dec-27 Thu	###	0.44	###	0.43			###	###	###
2007-Dec-24 Mon	0.43	0.43	0.4	0.43			###	###	###
2007-Dec-21 Fri	0.43	0.43	0.4	0.43			64.1	64.1	###
2007-Dec-20 Thu	###	0.44	0.42	###			###	###	0.0
2007-Dec-19 Wed	0.45	0.45	###	###	25,481	###	###	###	0.0
2007-Dec-18 Tue	0.46	0.46	0.43	0.43			6.7	6.7	###
2007-Dec-17 Mon	0.46	0.46	0.42	0.46			90.1	90.1	0.0
2007-Dec-14 Fri	0.46	0.46	0.46	0.46	129,481	###	###	###	0.0
2007-Dec-13 Thu	0.46	###	0.46	###	197,144	45,343	79.6	79.6	0.0
2007-Dec-12 Wed	0.455	0.475	0.455	0.47			###	###	###
2007-Dec-11 Tue	0.46	0.47	0.455	0.46			68.4	68.4	0.0
2007-Dec-10 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2007-Dec-07 Fri	0.475	0.475	0.445	0.46			###	###	0.0
2007-Dec-06 Thu	###	0.48	###	0.48	128,080	###	86.1	86.1	0.0
2007-Dec-05 Wed	0.46	0.46	0.445	0.46	169,286	###	68.6	68.6	0.0
2007-Dec-04 Tue	0.46	0.485	0.46	0.46	31,457	###	68.0	68.0	0.0
2007-Dec-03 Mon	0.44	0.44	0.43	0.43			19.9	19.9	###
2007-Nov-30 Fri	0.445	0.445	0.43	0.43	2,851,257	1,247,424	###	###	###
2007-Nov-29 Thu	0.455	0.455	0.445	0.445	139,273	62,672	###	###	###
2007-Nov-28 Wed	0.46	###	0.445	0.455			###	###	0.0
2007-Nov-27 Tue	0.47	0.47	0.44	0.46	228,550	###	###	###	0.0
2007-Nov-26 Mon	0.45	0.46	0.45	0.45	176,241	80,189	###	###	0.0
2007-Nov-23 Fri	0.47	0.47	0.45	0.45			8.9	8.9	0.0
2007-Nov-22 Thu	0.48	0.48	0.46	0.46			12.8	12.8	0.0
2007-Nov-21 Wed	0.5	0.5	0.48	0.485	89,740	43,972	18.6	18.6	0.0
2007-Nov-20 Tue	0.49	0.5	0.475	0.5	99,770	###	85.1	85.1	0.0
2007-Nov-19 Mon	0.485	0.5	0.48	0.48			###	###	0.0
2007-Nov-16 Fri	0.49	0.49	0.48	0.48	304,570	###	###	###	0.0
2007-Nov-15 Thu	0.47	0.48	0.47	0.48	70,740	###	82.7	82.7	0.0
2007-Nov-14 Wed	0.48	###	0.48	0.485			###	###	0.0
2007-Nov-13 Tue	0.5	0.5	0.48	0.49			###	###	###
2007-Nov-12 Mon	0.51	0.51	###	0.5			30.7	30.7	0.0
2007-Nov-09 Fri	###	0.52	###	0.52			###	###	0.0
2007-Nov-08 Thu	0.53	0.53	0.51	0.51	57,750	###	###	###	###
2007-Nov-07 Wed	0.55	0.55	0.53	0.54			###	###	0.0
2007-Nov-06 Tue	0.53	0.56	0.53	0.545	612,089	333,588	###	###	0.0
2007-Nov-05 Mon	0.525	0.525	0.5	0.52	19,629	10,059	###	###	0.0
2007-Nov-02 Fri	0.5	0.52	0.49	###			22.2	22.2	0.0
2007-Nov-01 Thu	###	0.54	0.51	0.52	334,643	175,687	66.8	66.8	0.0
2007-Oct-31 Wed	0.52	0.52	###	###			12.0	12.0	0.0
2007-Oct-30 Tue	0.53	0.53	0.5	0.52	414,682	###	21.7	21.7	0.0
2007-Oct-29 Mon	0.54	0.55	###	0.53			###	###	0.0
2007-Oct-26 Fri	0.525	0.55	0.525	0.54	200,348	107,687	###	###	0.0
2007-Oct-25 Thu	0.53	0.54	0.53	0.54			84.1	84.1	0.0
2007-Oct-24 Wed	0.55	0.55	0.53	0.55			###	###	###
2007-Oct-23 Tue	0.55	0.55	0.545	0.55			60.6	60.6	###
2007-Oct-22 Mon	0.57	0.57	0.52	0.55			###	###	###
2007-Oct-19 Fri	###	0.58	###	0.58			84.7	84.7	###
2007-Oct-18 Thu	0.59	0.59	0.575	0.575	35,370	###	13.6	13.6	###
2007-Oct-17 Wed	0.59	###	0.58	0.59			###	###	0.0
2007-Oct-16 Tue	###	###	0.585	###	66,950	19,582	14.0	14.0	0.0
2007-Oct-15 Mon	0.625	###	###	###	226,929	0	###	###	0.0
2007-Oct-12 Fri	0.59	0.625	0.585	0.625			###	###	0.0
2007-Oct-11 Thu	###	###	0.59	0.59	565,645	###	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	461,984	0	###	###	0.0
2007-Oct-09 Tue	###	###	0.59	###			10.7	10.7	0.0
2007-Oct-08 Mon	###	0.625	0.59	###	264,871	###	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	0.59	###	136,778	40,349	62.8	62.8	0.0
2007-Oct-04 Thu	0.655	###	###	###	442,370	0	19.7	19.7	0.0
2007-Oct-03 Wed	0.655	###	###	###	705,772	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			95.6	95.6	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.53	0.555	0.53	0.555			89.9	89.9	###
2007-Sep-27 Thu	0.525	0.53	0.52	0.53			###	###	0.0
2007-Sep-26 Wed	0.51	0.525	0.49	0.525			###	###	0.0
2007-Sep-25 Tue	0.53	0.53	0.51	0.51			###	###	###
2007-Sep-24 Mon	0.53	###	0.53	###			71.2	71.2	0.0
2007-Sep-21 Fri	###	###	0.53	###			61.4	61.4	0.0
2007-Sep-20 Thu	0.545	0.55	###	###	126,859	34,886	###	###	0.0
2007-Sep-19 Wed	###	###	0.53	###			###	###	0.0
2007-Sep-18 Tue	0.55	0.55	0.53	0.53			14.1	14.1	0.0
2007-Sep-17 Mon	0.53	0.59	0.53	0.55	988,548	553,586	91.1	91.1	###
2007-Sep-14 Fri	0.52	0.53	###	###			###	###	0.0
2007-Sep-13 Thu	0.5	0.52	0.5	0.52			92.4	92.4	0.0
2007-Sep-12 Wed	0.5	###	0.5	0.5			75.5	75.5	0.0
2007-Sep-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-10 Mon	0.5	0.5	0.49	0.49			18.0	18.0	###
2007-Sep-07 Fri	0.53	0.53	0.51	0.51			###	###	###
2007-Sep-06 Thu	0.53	0.53	0.525	0.53			###	###	0.0
2007-Sep-05 Wed	0.53	0.53	###	0.53			72.1	72.1	0.0
2007-Sep-04 Tue	0.51	0.53	###	0.53			###	###	0.0
2007-Sep-03 Mon	0.51	0.53	0.5	0.53			###	###	0.0
2007-Aug-31 Fri	0.46	0.51	0.46	0.51			###	###	###
2007-Aug-30 Thu	0.45	0.45	0.45	0.45	334,250	###	###	###	0.0
2007-Aug-29 Wed	###	0.44	###	0.44			96.2	96.2	###
2007-Aug-28 Tue	0.43	0.43	###	###	86,570	###	10.1	10.1	0.0
2007-Aug-27 Mon	0.44	0.45	0.44	0.45			79.9	79.9	0.0
2007-Aug-24 Fri	0.41	0.43	0.41	0.43			92.4	92.4	###
2007-Aug-23 Thu	0.42	0.45	0.42	0.43			78.2	78.2	###
2007-Aug-22 Wed	0.445	0.445	0.445	0.445	13,079	5,820	62.5	62.5	###
2007-Aug-21 Tue	0.4	0.445	###	0.445	309,356	###	98.1	98.1	###
2007-Aug-20 Mon	0.46	0.46	0.41	0.41			1.3	1.3	###
2007-Aug-17 Fri	###	0.42	0.385	0.42			82.5	82.5	###
2007-Aug-16 Thu	0.47	0.47	###	###			5.4	5.4	0.0
2007-Aug-15 Wed	0.5	0.5	0.475	0.475			###	###	###
2007-Aug-14 Tue	0.51	0.52	###	###	435,579	113,250	###	###	0.0
2007-Aug-13 Mon	0.49	###	0.49	0.52			###	###	0.0
2007-Aug-10 Fri	0.5	0.5	0.475	0.49			26.1	26.1	###
2007-Aug-09 Thu	0.51	0.52	0.5	0.51			61.9	61.9	###
2007-Aug-08 Wed	0.47	0.54	0.47	0.51			96.0	96.0	###
2007-Aug-07 Tue	0.45	0.47	###	0.47	152,280	35,785	92.1	92.1	###
2007-Aug-06 Mon	###	0.45	0.425	0.45	53,150	23,253	93.9	93.9	0.0
2007-Aug-03 Fri	0.42	0.44	0.42	0.43			85.4	85.4	###
2007-Aug-02 Thu	0.41	0.43	0.41	0.42	84,079	###	###	###	###
2007-Aug-01 Wed	0.4	0.41	0.4	0.41			96.1	96.1	###
2007-Jul-31 Tue	0.4	0.4	###	0.4			###	###	0.0
2007-Jul-30 Mon	0.4	0.43	0.4	0.4			###	###	0.0
2007-Jul-27 Fri	0.45	0.45	0.4	0.4			1.0	1.0	0.0
2007-Jul-26 Thu	0.44	0.46	0.44	0.46			###	###	0.0
2007-Jul-25 Wed	0.445	0.445	0.44	0.44			###	###	###
2007-Jul-24 Tue	0.45	0.46	0.45	0.45	241,489	109,877	63.5	63.5	0.0
2007-Jul-23 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2007-Jul-20 Fri	0.43	0.45	0.42	0.45	109,875	###	###	###	0.0
2007-Jul-19 Thu	0.45	0.45	0.43	0.45			63.5	63.5	0.0
2007-Jul-18 Wed	0.44	0.45	0.44	0.45			87.1	87.1	0.0
2007-Jul-17 Tue	###	###	0.43	0.43	26,250	5,643	###	###	###
2007-Jul-16 Mon	0.45	0.45	0.44	0.44	77,941	34,683	###	###	###
2007-Jul-13 Fri	0.44	0.45	0.44	0.45	33,584	14,944	###	###	0.0
2007-Jul-12 Thu	0.44	0.45	0.44	0.44	156,675	69,720	###	###	###
2007-Jul-11 Wed	0.44	0.44	###	###			###	###	0.0
2007-Jul-10 Tue	0.475	0.475	###	###	242,321	57,551	2.0	2.0	0.0
2007-Jul-09 Mon	0.475	0.475	###	0.47	62,381	###	###	###	###
2007-Jul-06 Fri	0.475	0.475	0.47	0.475			###	###	###
2007-Jul-05 Thu	0.49	0.49	0.44	0.47			9.3	9.3	###
2007-Jul-04 Wed	###	###	0.47	0.49			16.0	16.0	###
2007-Jul-03 Tue	###	0.51	###	###			84.8	84.8	0.0
2007-Jul-02 Mon	0.53	0.53	0.51	0.51			###	###	###
2007-Jun-29 Fri	0.5	0.53	0.5	0.53			###	###	0.0
2007-Jun-28 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2007-Jun-27 Wed	0.46	0.485	0.46	0.475	227,581	###	91.5	91.5	###
2007-Jun-26 Tue	0.47	0.48	###	###	221,055	53,053	###	###	0.0
2007-Jun-25 Mon	0.47	0.5	###	0.47			70.6	70.6	###
2007-Jun-22 Fri	0.48	0.49	0.48	0.49			###	###	###
2007-Jun-21 Thu	0.48	0.48	0.46	0.46			7.7	7.7	0.0
2007-Jun-20 Wed	0.48	0.48	0.46	0.48			###	###	0.0
2007-Jun-19 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2007-Jun-18 Mon	0.52	0.53	0.46	0.475			###	###	###
2007-Jun-15 Fri	0.51	0.52	0.51	0.52			81.7	81.7	0.0
2007-Jun-14 Thu	0.48	0.54	0.48	0.54			98.0	98.0	0.0
2007-Jun-13 Wed	0.43	0.49	0.42	0.49	601,648	273,749	###	###	###
2007-Jun-12 Tue	0.44	0.47	###	###			###	###	0.0
2007-Jun-08 Fri	0.44	0.44	0.41	0.44			66.0	66.0	###
2007-Jun-07 Thu	###	0.44	###	0.44			###	###	###
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	0.375	###	0.375			###	###	###
2007-Jun-04 Mon	###	0.345	###	###			87.6	87.6	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	0.325	0.325	###	###			###	###	0.0
2007-May-16 Wed	###	0.325	###	0.325			###	###	###
2007-May-15 Tue	###	###	###	###			96.5	96.5	0.0
2007-May-14 Mon	###	###	###	###			88.6	88.6	0.0
2007-May-11 Fri	###	###	0.285	0.285	609,751	86,889	4.6	4.6	###
2007-May-10 Thu	###	###	###	###	1,033,477	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	0.285	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			22.1	22.1	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0.28	###	0.28	###			98.3	98.3	0.0
2007-May-01 Tue	###	###	0.28	0.28			3.7	3.7	###
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			8.6	8.6	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0.325	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			11.3	11.3	0.0
2007-Apr-19 Thu	###	###	###	###	114,257	0	90.7	90.7	0.0
2007-Apr-18 Wed	###	###	###	###	968,644	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	0.325	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	424,450	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0.345	###	0.345	###			88.7	88.7	0.0
2007-Apr-05 Thu	###	###	###	0.345			92.8	92.8	0.0
2007-Apr-04 Wed	###	###	###	###			12.6	12.6	0.0
2007-Apr-03 Tue	0.345	0.345	###	###	149,471	25,783	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	0.345	###	0.345	###	481,823	###	77.5	77.5	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0.325	###	0.325	###			88.2	88.2	0.0
2007-Mar-26 Mon	###	0.325	###	0.325			###	###	###
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	153,021	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	561,940	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			89.1	89.1	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	593,757	0	95.2	95.2	0.0
2007-Mar-12 Mon	###	###	0.29	###			88.4	88.4	0.0
2007-Mar-09 Fri	0.28	###	0.28	###	303,358	42,470	93.9	93.9	0.0
2007-Mar-08 Thu	0.27	0.28	0.27	0.28			###	###	###
2007-Mar-07 Wed	0.26	0.275	0.26	0.27	1,835,770	###	###	###	###
2007-Mar-06 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2007-Mar-05 Mon	0.28	0.28	0.26	0.26			10.9	10.9	0.0
2007-Mar-02 Fri	0.285	0.285	0.275	0.28			###	###	###
2007-Mar-01 Thu	0.28	0.29	0.28	0.29	80,776	23,021	###	###	###
2007-Feb-28 Wed	0.275	0.275	###	0.275			###	###	###
2007-Feb-27 Tue	###	###	0.29	0.29			25.0	25.0	###
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			22.0	22.0	0.0
2007-Feb-22 Thu	###	###	###	###	754,129	0	###	###	0.0
2007-Feb-21 Wed	0.29	###	0.29	###			###	###	0.0
2007-Feb-20 Tue	0.285	0.29	0.285	0.29			###	###	###
2007-Feb-19 Mon	0.29	###	0.29	0.29	549,281	79,645	66.6	66.6	###
2007-Feb-16 Fri	###	###	0.29	0.29	281,548	40,824	3.6	3.6	###
2007-Feb-15 Thu	0.28	###	0.28	###			###	###	0.0
2007-Feb-14 Wed	0.27	###	0.27	0.29			96.0	96.0	###
2007-Feb-13 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Feb-12 Mon	0.26	0.27	0.26	0.27			###	###	###
2007-Feb-09 Fri	###	0.27	0.255	0.255			7.5	7.5	0.0
2007-Feb-08 Thu	###	###	0.25	###			###	###	0.0
2007-Feb-07 Wed	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2007-Feb-06 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2007-Feb-05 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2007-Feb-02 Fri	###	###	0.26	0.26			19.5	19.5	0.0
2007-Feb-01 Thu	0.27	0.27	###	0.27			###	###	###
2007-Jan-31 Wed	0.28	0.28	0.27	0.27			10.7	10.7	###
2007-Jan-30 Tue	0.26	0.28	0.25	0.28	288,841	76,542	96.8	96.8	###
2007-Jan-29 Mon	0.27	0.27	0.26	0.27	218,774	57,975	71.3	71.3	###
2007-Jan-25 Thu	0.275	0.275	0.27	0.27			21.0	21.0	###
2007-Jan-24 Wed	###	0.27	0.255	0.27			###	###	###
2007-Jan-23 Tue	0.275	0.275	0.27	0.27	101,477	27,652	19.4	19.4	###
2007-Jan-22 Mon	0.275	0.275	0.27	0.27			19.5	19.5	###
2007-Jan-19 Fri	###	0.275	###	0.27	244,448	###	###	###	###
2007-Jan-18 Thu	0.26	0.26	0.26	0.26			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	0.255	0.255	253,628	###	###	###	0.0
2007-Jan-16 Tue	0.28	0.29	0.27	0.27	682,680	191,150	10.4	10.4	###
2007-Jan-15 Mon	0.255	0.275	0.255	0.26			###	###	0.0
2007-Jan-12 Fri	0.27	0.27	0.255	0.255	250,181	65,672	###	###	0.0
2007-Jan-11 Thu	###	0.275	###	0.275			###	###	###
2007-Jan-10 Wed	0.26	0.27	0.26	###			###	###	0.0
2007-Jan-09 Tue	0.285	0.285	0.26	0.27	662,326	180,483	###	###	###
2007-Jan-08 Mon	0.285	0.285	0.27	0.285	194,174	53,883	###	###	###
2007-Jan-05 Fri	###	###	0.28	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			86.5	86.5	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	148,878	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	77,025	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	41,825	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	0.325	0.325	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	0.325	0.325	233,183	###	21.5	21.5	###
2006-Dec-14 Thu	###	###	###	###			10.2	10.2	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	0.345	###	0.345			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	141,654	0	8.2	8.2	0.0
2006-Dec-08 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2006-Dec-07 Thu	###	###	0.345	0.345	137,988	###	7.8	7.8	0.0
2006-Dec-06 Wed	0.345	###	###	###	488,276	0	###	###	0.0
2006-Dec-05 Tue	###	0.345	###	0.345	509,620	###	###	###	0.0
2006-Dec-04 Mon	###	0.355	###	###			###	###	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.355	0.355	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			11.4	11.4	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	0.375	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0.375	0.375	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	0.345	###			###	###	0.0
2006-Nov-15 Wed	###	0.345	###	0.345			###	###	0.0
2006-Nov-14 Tue	0.345	0.345	###	###	39,551	6,822	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	291,628	0	###	###	0.0
2006-Nov-09 Thu	###	0.355	###	0.345			97.0	97.0	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	16,250	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	73,875	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	110,125	0	###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	0.325	###	154,274	###	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	46,226	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	0.325	0.325	62,685	10,186	###	###	###
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	438,481	0	89.6	89.6	0.0
2006-Oct-20 Fri	0.325	###	0.325	###			###	###	0.0
2006-Oct-19 Thu	###	0.325	###	0.325	220,150	35,774	###	###	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	0.325	###	###	95,450	###	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			78.0	78.0	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			18.9	18.9	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.325	###	0.325	0.325			64.5	64.5	###
2006-Oct-05 Thu	###	###	0.325	0.325	109,474	17,789	16.7	16.7	###
2006-Oct-04 Wed	0.325	0.325	###	###	508,526	###	###	###	0.0
2006-Oct-03 Tue	0.325	###	0.325	0.325	237,526	###	69.7	69.7	###
2006-Oct-02 Mon	###	0.325	###	0.325			###	###	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			87.4	87.4	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			10.7	10.7	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	20,825	0	95.4	95.4	0.0
2006-Sep-14 Thu	0.275	###	0.275	###			97.8	97.8	0.0
2006-Sep-13 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			4.4	4.4	0.0
2006-Sep-04 Mon	0.345	0.345	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	63,023	0	###	###	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	162,187	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	120,987	0	85.2	85.2	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.285	###	0.285	###			###	###	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	180,150	0	66.0	66.0	0.0
2006-Aug-17 Thu	0.28	###	0.28	###	70,950	###	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0.27	0.27	0.27	0.27			77.8	77.8	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0.27	0.27	0.27	0.27			69.8	69.8	###
2006-Aug-10 Thu	0.28	0.28	0.27	0.27			###	###	###
2006-Aug-09 Wed	0.28	0.28	0.28	0.28	279,881	###	###	###	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	48,521	0	###	###	0.0
2006-Aug-03 Thu	0.285	###	0.285	###			94.1	94.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Jul-28 Fri	###	###	0.275	0.28			5.5	5.5	###
2006-Jul-27 Thu	0.28	###	0.28	###	40,079	###	###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.275	###	0.275	###	149,921	###	###	###	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.28	0.285	0.27	0.27	91,250	25,321	9.3	9.3	###
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	0.27	0.27			1.7	1.7	###
2006-Jul-18 Tue	###	###	0.28	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.27	0.27	153,450	###	1.6	1.6	###
2006-Jul-14 Fri	###	###	###	###	169,850	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###			3.9	3.9	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	73,650	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	61,650	0	87.4	87.4	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			13.8	13.8	0.0
2006-Jun-27 Tue	0.285	###	0.285	###	866,620	###	###	###	0.0
2006-Jun-26 Mon	0.28	0.28	0.275	0.28			###	###	###
2006-Jun-23 Fri	0.27	0.28	0.27	0.27	2,464,577	677,758	72.7	72.7	###
2006-Jun-22 Thu	0.255	0.28	0.255	0.27			94.0	94.0	###
2006-Jun-21 Wed	0.25	0.25	0.25	0.25	1,817,844	###	70.7	70.7	0.0
2006-Jun-20 Tue	0.255	0.255	0.24	0.245			11.8	11.8	0.0
2006-Jun-19 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jun-16 Fri	0.275	0.275	0.275	0.275	78,928	###	###	###	###
2006-Jun-15 Thu	0.26	0.28	0.26	0.28	973,928	###	###	###	###
2006-Jun-14 Wed	0.28	0.28	###	0.25	163,225	22,851	###	###	0.0
2006-Jun-13 Tue	###	###	0.28	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	163,159	0	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			0.4	0.4	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0.345	0.345	0.345	0.345			68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.355	0.355	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	0.345	###			16.4	16.4	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0.325	###	0.325	###			###	###	0.0
2006-May-22 Mon	0.44	0.44	###	###			0.1	0.1	0.0
2006-May-19 Fri	0.45	0.45	0.45	0.45	2,849	1,282	###	###	0.0
2006-May-18 Thu	0.44	0.44	###	###			###	###	0.0
2006-May-17 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0.47	0.47	0.46	###			36.9	36.9	0.0
2006-May-12 Fri	0.475	0.475	0.475	0.475			71.2	71.2	###
2006-May-11 Thu	0.49	0.49	0.47	0.47	51,450	###	8.9	8.9	###
2006-May-10 Wed	0.48	0.48	0.48	0.48			68.6	68.6	0.0
2006-May-09 Tue	0.49	0.49	0.49	0.49			65.6	65.6	###
2006-May-08 Mon	0.49	0.49	0.47	0.47			8.9	8.9	###
2006-May-05 Fri	0.46	0.485	0.46	0.47			77.9	77.9	###
2006-May-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-May-03 Wed	0.45	0.45	0.44	0.44			###	###	###
2006-May-02 Tue	0.455	0.455	0.43	0.43			7.3	7.3	###
2006-May-01 Mon	0.46	0.46	0.46	0.46	32,850	###	67.3	67.3	0.0
2006-Apr-28 Fri	0.46	0.46	0.46	0.46			69.0	69.0	0.0
2006-Apr-27 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2006-Apr-26 Wed	0.46	0.46	0.45	0.455	174,356	###	25.1	25.1	0.0
2006-Apr-24 Mon	0.45	0.46	0.45	0.45			###	###	0.0
2006-Apr-21 Fri	0.46	0.46	0.42	0.46			###	###	0.0
2006-Apr-20 Thu	0.47	0.47	0.46	0.46	279,474	129,955	17.9	17.9	0.0
2006-Apr-19 Wed	0.46	0.46	0.445	0.46	111,676	###	###	###	0.0
2006-Apr-18 Tue	0.46	0.46	0.46	0.46			64.5	64.5	0.0
2006-Apr-13 Thu	0.48	0.48	###	###	120,526	28,926	11.4	11.4	0.0
2006-Apr-11 Tue	0.485	0.5	0.48	0.48	156,174	76,525	###	###	0.0
2006-Apr-10 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2006-Apr-07 Fri	0.52	0.52	0.475	0.5	128,176	###	7.0	7.0	0.0
2006-Apr-06 Thu	###	0.53	###	0.53	55,624	14,740	###	###	0.0
2006-Apr-05 Wed	0.46	###	0.455	###			###	###	0.0
2006-Apr-04 Tue	0.445	###	0.44	0.45			79.6	79.6	0.0
2006-Apr-03 Mon	0.44	0.44	0.43	0.43			###	###	###
2006-Mar-31 Fri	0.45	0.45	###	0.45			60.5	60.5	0.0
2006-Mar-30 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2006-Mar-29 Wed	###	###	0.45	0.46			###	###	0.0
2006-Mar-28 Tue	0.45	0.45	0.44	0.44			14.9	14.9	###
2006-Mar-27 Mon	0.445	0.45	0.445	0.45			73.4	73.4	0.0
2006-Mar-24 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-23 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2006-Mar-22 Wed	0.45	0.45	0.44	0.44			###	###	###
2006-Mar-21 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2006-Mar-20 Mon	0.47	0.47	0.46	0.46			14.9	14.9	0.0
2006-Mar-17 Fri	0.44	0.455	0.44	0.455	135,841	60,788	88.7	88.7	0.0
2006-Mar-16 Thu	0.445	0.45	0.44	0.44			26.7	26.7	###
2006-Mar-15 Wed	0.45	0.45	###	0.44	242,843	###	17.0	17.0	###
2006-Mar-14 Tue	###	###	0.45	0.45			###	###	0.0
2006-Mar-13 Mon	0.47	0.47	0.47	0.47			###	###	###
2006-Mar-10 Fri	0.47	0.48	0.47	0.48	142,577	67,724	###	###	0.0
2006-Mar-09 Thu	0.47	0.47	0.47	0.47			63.7	63.7	###
2006-Mar-08 Wed	0.45	###	0.45	###			90.4	90.4	0.0
2006-Mar-07 Tue	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2006-Mar-06 Mon	0.455	0.455	0.45	0.45			26.5	26.5	0.0
2006-Mar-03 Fri	0.455	0.455	0.455	0.455			64.7	64.7	0.0
2006-Mar-02 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-27 Mon	0.5	0.5	0.5	0.5			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.46	0.5	0.46	0.5			97.4	97.4	0.0
2006-Feb-22 Wed	0.49	0.5	0.45	0.5	599,750	284,881	83.7	83.7	0.0
2006-Feb-21 Tue	0.48	0.49	0.48	0.49			###	###	###
2006-Feb-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2006-Feb-17 Fri	0.48	0.48	0.48	0.48	7,450	3,576	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	0.48	0.48			6.7	6.7	0.0
2006-Feb-15 Wed	0.5	0.52	0.5	0.5	256,050	130,585	74.1	74.1	0.0
2006-Feb-14 Tue	0.53	0.53	0.5	0.5			4.0	4.0	0.0
2006-Feb-13 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2006-Feb-10 Fri	0.54	0.54	0.54	0.54	128,386	69,328	###	###	0.0
2006-Feb-09 Thu	0.53	0.55	0.53	0.55	291,327	###	###	###	###
2006-Feb-08 Wed	0.55	0.55	0.53	0.53	714,625	###	13.0	13.0	0.0
2006-Feb-07 Tue	0.56	0.58	0.56	0.56	140,650	80,170	###	###	###
2006-Feb-06 Mon	0.57	0.57	0.56	0.56			18.8	18.8	###
2006-Feb-03 Fri	0.58	0.58	0.56	0.56	164,341	93,674	9.6	9.6	###
2006-Feb-02 Thu	0.585	###	0.585	0.59			###	###	0.0
2006-Feb-01 Wed	0.58	0.59	0.57	0.58	209,950	121,770	###	###	###
2006-Jan-31 Tue	###	###	0.585	0.585	380,644	###	###	###	###
2006-Jan-30 Mon	###	###	0.56	###	788,855	220,879	71.4	71.4	0.0
2006-Jan-27 Fri	###	0.7	###	###	1,063,142	###	98.6	98.6	0.0
2006-Jan-25 Wed	0.57	###	0.57	###	1,086,426	###	95.9	95.9	0.0
2006-Jan-24 Tue	0.56	0.575	0.55	0.57	342,659	192,745	84.4	84.4	###
2006-Jan-23 Mon	0.55	0.56	0.55	0.56	331,341	###	###	###	###
2006-Jan-20 Fri	0.555	0.56	0.555	0.555			###	###	###
2006-Jan-19 Thu	0.57	0.57	0.55	0.55			7.4	7.4	###
2006-Jan-18 Wed	0.57	0.58	0.56	0.57	248,783	###	80.3	80.3	###
2006-Jan-17 Tue	0.57	0.58	0.56	0.57	471,752	###	66.3	66.3	###
2006-Jan-16 Mon	0.555	0.58	0.55	0.57			###	###	###
2006-Jan-13 Fri	0.55	0.555	0.54	0.555			###	###	###
2006-Jan-12 Thu	0.55	###	0.54	0.555	1,322,483	357,070	78.5	78.5	###
2006-Jan-11 Wed	###	0.57	0.53	0.54			###	###	0.0
2006-Jan-10 Tue	0.44	0.54	0.44	0.53			99.8	99.8	0.0
2006-Jan-09 Mon	0.42	0.44	0.42	0.44	561,951	###	###	###	###
2006-Jan-06 Fri	0.4	0.43	0.4	0.43	521,372	###	###	###	###
2006-Jan-05 Thu	###	###	###	0.4			###	###	0.0
2006-Jan-04 Wed	0.4	0.4	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	0.4			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	144,780	0	12.7	12.7	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	0.375	###	0.375			79.9	79.9	###
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	0.375	0.375	###	###	61,549	11,540	21.0	21.0	0.0
2005-Dec-19 Mon	###	###	###	###	3,451	0	###	###	0.0
2005-Dec-16 Fri	0.385	0.385	0.375	0.375	126,549	48,088	12.4	12.4	###
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	0.385	0.385	0.385	0.385	58,451	###	67.8	67.8	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	0.4	###	0.4			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2005-Dec-06 Tue	###	0.4	###	0.4			81.1	81.1	0.0
2005-Dec-05 Mon	0.4	0.4	###	###			###	###	0.0
2005-Dec-02 Fri	0.41	0.41	0.4	0.4	112,277	45,472	13.8	13.8	0.0
2005-Dec-01 Thu	0.42	0.42	0.41	0.41	141,823	58,856	###	###	###
2005-Nov-30 Wed	###	0.425	###	0.425			86.3	86.3	###
2005-Nov-29 Tue	###	0.42	###	###			###	###	0.0
2005-Nov-28 Mon	###	0.41	###	0.41			93.7	93.7	###
2005-Nov-25 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2005-Nov-24 Thu	0.4	0.4	0.4	0.4	70,750	###	###	###	0.0
2005-Nov-23 Wed	###	0.4	###	0.4	55,250	11,050	###	###	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.375	###	0.375	0.375			###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.375	0.4	0.375	0.385			###	###	0.0
2005-Nov-15 Tue	###	0.375	0.355	0.375	105,827	38,626	###	###	###
2005-Nov-14 Mon	0.375	0.375	###	###			3.6	3.6	0.0
2005-Nov-11 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	0.4	###	0.4	74,750	14,950	###	###	0.0
2005-Nov-08 Tue	###	###	###	###	1,050	0	68.7	68.7	0.0
2005-Nov-07 Mon	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2005-Nov-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-03 Thu	0.4	0.4	0.4	0.4	617,750	###	###	###	0.0
2005-Nov-02 Wed	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2005-Nov-01 Tue	0.41	0.41	0.4	0.41			###	###	###
2005-Oct-31 Mon	0.43	0.43	0.42	0.42			12.8	12.8	###
2005-Oct-28 Fri	0.425	###	0.425	###			###	###	0.0
2005-Oct-27 Thu	0.42	###	0.42	###			###	###	0.0
2005-Oct-26 Wed	0.42	0.42	0.42	0.42			63.6	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.4	###	0.4	###			81.6	81.6	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.375	0.375	0.375	0.375			###	###	###
2005-Oct-17 Mon	###	###	0.375	0.375			###	###	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.4	0.4	0.4	0.4	93,250	###	70.9	70.9	0.0
2005-Oct-12 Wed	0.4	0.4	0.4	0.4			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.42	0.42	###	0.41			28.3	28.3	###
2005-Oct-05 Wed	0.44	0.44	0.43	0.44			82.6	82.6	###
2005-Oct-04 Tue	0.445	0.46	0.445	0.46			92.5	92.5	0.0
2005-Oct-03 Mon	0.43	0.445	0.43	0.445	34,689	15,176	93.0	93.0	###
2005-Sep-30 Fri	0.4	0.43	0.4	0.43	54,648	22,678	96.4	96.4	###
2005-Sep-29 Thu	0.43	###	0.4	0.42			13.0	13.0	###
2005-Sep-28 Wed	0.4	0.4	0.4	0.4	24,550	9,820	###	###	0.0
2005-Sep-27 Tue	0.41	0.41	0.41	0.41			70.7	70.7	###
2005-Sep-26 Mon	###	###	0.41	0.41			###	###	###
2005-Sep-23 Fri	0.43	0.43	###	###	75,640	###	###	###	0.0
2005-Sep-22 Thu	0.42	0.45	0.42	0.42			65.0	65.0	###
2005-Sep-21 Wed	0.425	###	0.42	0.425			###	###	###
2005-Sep-20 Tue	###	###	0.42	0.425			###	###	###
2005-Sep-19 Mon	0.44	0.44	###	###			25.0	25.0	0.0
2005-Sep-16 Fri	0.445	0.445	0.445	0.445			###	###	###
2005-Sep-15 Thu	0.445	0.47	0.445	0.47			94.6	94.6	###
2005-Sep-14 Wed	0.46	0.46	0.43	0.43			###	###	###
2005-Sep-13 Tue	0.475	0.475	0.475	0.475	0				###
2005-Sep-12 Mon	0.475	0.475	0.475	0.475	0				###
2005-Sep-09 Fri	0.475	0.475	0.475	0.475	2,189	###	###	###	###
2005-Sep-08 Thu	###	0.475	###	0.475			###	###	###
2005-Sep-07 Wed	0.46	###	0.46	0.46			###	###	0.0
2005-Sep-06 Tue	0.45	0.46	0.45	0.46			88.7	88.7	0.0
2005-Sep-05 Mon	0.46	0.46	0.45	0.45			16.7	16.7	0.0
2005-Sep-02 Fri	0.47	0.47	0.47	0.47			68.9	68.9	###
2005-Sep-01 Thu	0.48	0.48	0.48	0.48			64.1	64.1	0.0
2005-Aug-31 Wed	0.47	0.485	0.46	0.485	345,349	163,177	###	###	0.0
2005-Aug-30 Tue	0.46	0.46	0.46	0.46			67.5	67.5	0.0
2005-Aug-29 Mon	0.455	0.46	0.45	0.45	192,489	87,582	34.7	34.7	0.0
2005-Aug-26 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2005-Aug-25 Thu	0.46	0.47	0.46	0.47			###	###	###
2005-Aug-24 Wed	0.46	0.46	###	###			###	###	0.0
2005-Aug-23 Tue	0.46	0.47	0.46	0.47			###	###	###
2005-Aug-22 Mon	0.48	0.48	0.43	0.46	260,870	###	###	###	0.0
2005-Aug-19 Fri	0.48	0.485	0.48	0.48			###	###	0.0
2005-Aug-18 Thu	0.47	0.485	0.47	0.48			89.2	89.2	0.0
2005-Aug-17 Wed	0.48	0.49	0.48	0.49			###	###	###
2005-Aug-16 Tue	0.47	0.47	0.46	0.46			14.4	14.4	0.0
2005-Aug-15 Mon	0.47	0.49	###	0.48			84.2	84.2	0.0
2005-Aug-12 Fri	0.445	0.48	0.445	0.48	477,558	220,870	###	###	0.0
2005-Aug-11 Thu	0.43	0.445	0.43	0.44	236,851	103,622	85.9	85.9	###
2005-Aug-10 Wed	0.43	###	0.42	###			78.3	78.3	0.0
2005-Aug-09 Tue	0.43	0.43	0.41	0.43			70.3	70.3	###
2005-Aug-08 Mon	0.41	###	0.41	0.43	81,571	16,722	94.4	94.4	###
2005-Aug-05 Fri	0.42	0.42	0.41	0.41	294,678	###	###	###	###
2005-Aug-04 Thu	0.44	0.44	0.41	0.42			4.4	4.4	###
2005-Aug-03 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2005-Aug-02 Tue	0.425	0.45	0.425	###	68,023	###	###	###	0.0
2005-Aug-01 Mon	0.445	0.445	0.43	0.43			###	###	###
2005-Jul-29 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2005-Jul-28 Thu	0.45	0.46	0.45	0.455			###	###	0.0
2005-Jul-27 Wed	###	0.45	0.43	0.45			91.1	91.1	0.0
2005-Jul-26 Tue	0.45	0.45	0.43	0.43			4.9	4.9	###
2005-Jul-25 Mon	0.46	0.46	0.45	0.45	96,848	###	###	###	0.0
2005-Jul-22 Fri	0.43	0.46	0.43	0.46	251,242	###	96.3	96.3	0.0
2005-Jul-21 Thu	0.45	0.45	0.43	0.43	200,421	88,185	###	###	###
2005-Jul-20 Wed	0.47	0.47	0.44	0.45			###	###	0.0
2005-Jul-19 Tue	0.43	0.475	0.43	0.46			97.3	97.3	0.0
2005-Jul-18 Mon	0.48	0.48	0.42	###			0.7	0.7	0.0
2005-Jul-15 Fri	0.47	0.5	0.47	0.48			###	###	0.0
2005-Jul-14 Thu	0.45	0.48	0.45	0.48			###	###	0.0
2005-Jul-13 Wed	0.46	0.46	0.44	0.46	529,425	238,241	###	###	0.0
2005-Jul-12 Tue	0.48	0.49	0.45	0.45	287,952	###	3.9	3.9	0.0
2005-Jul-11 Mon	0.42	0.455	0.42	0.455	721,228	###	97.5	97.5	0.0
2005-Jul-08 Fri	###	0.43	###	0.42	203,028	43,651	98.7	98.7	###
2005-Jul-07 Thu	###	0.4	###	0.4			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	0.4	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	79,255	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	0.345	###	0.345	###			93.2	93.2	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	0.345	###	###	###	88,172	0	93.2	93.2	0.0
2005-Jun-24 Fri	0.355	###	0.345	0.345			13.0	13.0	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	0.355	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	555,128	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	142,755	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	413,920	0	86.0	86.0	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	0.325	0.325			18.8	18.8	###
2005-Jun-14 Tue	###	###	0.325	0.325	194,045	###	3.9	3.9	###
2005-Jun-10 Fri	###	0.355	###	###	718,124	###	88.3	88.3	0.0
2005-Jun-09 Thu	###	###	###	###	1,093,285	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	0.325	###	###			###	###	0.0
2005-Jun-03 Fri	0.285	###	0.285	###	1,133,850	161,573	98.5	98.5	0.0
2005-Jun-02 Thu	0.27	0.285	0.27	0.285			95.1	95.1	###
2005-Jun-01 Wed	0.28	0.28	0.27	0.27	644,950	###	###	###	###
2005-May-31 Tue	###	0.28	###	0.28	314,875	44,082	###	###	###
2005-May-30 Mon	0.26	###	0.255	0.255	204,420	###	###	###	0.0
2005-May-27 Fri	###	###	0.255	###			66.2	66.2	0.0
2005-May-26 Thu	0.24	0.255	###	0.255	312,675	###	###	###	0.0
2005-May-25 Wed	0.25	###	0.24	0.25	257,825	###	70.5	70.5	0.0
2005-May-24 Tue	0.275	0.275	0.23	###	1,041,380	262,948	8.9	8.9	0.0
2005-May-23 Mon	0.27	0.275	0.27	0.275	252,220	68,729	82.6	82.6	###
2005-May-20 Fri	0.28	0.28	0.27	0.27	104,780	###	###	###	###
2005-May-19 Thu	0.27	0.28	0.27	0.28	168,220	###	###	###	###
2005-May-18 Wed	0.27	0.27	###	0.27	193,720	26,152	###	###	###
2005-May-17 Tue	###	0.29	0.26	0.29			###	###	###
2005-May-16 Mon	0.28	0.28	0.27	0.27	198,550	###	###	###	###
2005-May-13 Fri	0.28	0.28	0.275	0.275	418,750	###	17.8	17.8	###
2005-May-12 Thu	0.29	###	0.28	0.29	416,480	###	###	###	###
2005-May-11 Wed	0.27	###	0.26	0.29	1,545,750	200,947	###	###	###
2005-May-10 Tue	0.27	0.27	0.255	###			21.6	21.6	0.0
2005-May-09 Mon	0.255	0.27	0.255	###			92.2	92.2	0.0
2005-May-06 Fri	0.24	0.27	0.24	0.25			###	###	0.0
2005-May-05 Thu	0.225	0.23	0.225	0.23			86.6	86.6	###
2005-May-04 Wed	0.225	0.23	0.22	0.225			###	###	###
2005-May-03 Tue	0.23	0.23	0.225	0.225			###	###	###
2005-May-02 Mon	###	0.23	###	0.23			###	###	###
2005-Apr-29 Fri	###	###	0.21	0.21			1.3	1.3	###
2005-Apr-28 Thu	0.23	0.24	0.225	0.23			74.0	74.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:35:59 thru 2024-04-17 00:36:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000