Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:38:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SEA    Limits Next Section


Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code SEA
Listing Name SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name SUNDANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEA7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SEA .. Thursday 14th November 2019

SEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 ###
MAX 1.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.151
2017-May-16 Tue 0.089 ### 0.087 0.087 1,012,077 44,025 16.6 16.6 ###
2017-May-15 Mon ### ### 0.087 0.089 615,452 26,772 ### ### ###
2017-May-12 Fri ### ### 0.089 ### 1,707,129 ### 4.1 4.1 0.0
2017-May-11 Thu ### ### ### ### 2,843,453 0 90.1 90.1 0.0
2017-May-10 Wed ### ### 0.087 ### 68.1 68.1 0.0
2017-May-09 Tue ### ### 0.089 0.089 ### ### ###
2017-May-08 Mon ### ### ### ### 2,007,626 0 12.8 12.8 0.0
2017-May-05 Fri ### ### ### ### 13.7 13.7 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 1,844,427 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### 1,532,747 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 417,640 0 10.7 10.7 0.0
2017-Apr-28 Fri ### ### ### ### 185,081 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 474,427 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 919,474 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 882,656 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 3,286,726 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 1,807,921 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 2.8 2.8 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 3,802,949 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 2,102,873 0 ### ### 0.0
2017-Apr-05 Wed ### 0.122 ### ### ### ### 0.0
2017-Apr-04 Tue ### 0.125 ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.125 0.125 ### ### 2,472,757 154,547 9.7 9.7 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 1,999,323 0 2.4 2.4 0.0
2017-Mar-29 Wed 0.125 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### 0.125 522,980 0 9.9 9.9 0.0
2017-Mar-27 Mon ### ### 0.125 ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.125 ### ### ### 0.0
2017-Mar-23 Thu ### 0.127 ### 0.125 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 9.9 9.9 0.0
2017-Mar-21 Tue ### ### ### ### 288,420 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 422,222 0 ### ### 0.0
2017-Mar-17 Fri ### 0.125 ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 0.125 ### 0.125 91.0 91.0 0.0
2017-Mar-15 Wed ### 0.122 ### ### 8.3 8.3 0.0
2017-Mar-14 Tue ### 0.122 ### ### 91.8 91.8 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 2,204,758 0 ### ### 0.0
2017-Mar-09 Thu 0.125 ### 0.125 0.125 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 1,827,779 0 ### ### 0.0
2017-Mar-07 Tue 0.145 0.145 ### ### 1,621,540 ### ### ### 0.0
2017-Mar-06 Mon ### 0.145 ### 0.145 ### ### ###
2017-Mar-03 Fri 0.125 ### 0.125 ### 4,035,677 252,229 99.1 99.1 0.0
2017-Mar-02 Thu ### ### ### 0.125 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 4,275,058 0 13.0 13.0 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 0.125 0.125 ### ### 9,872,087 ### 4.4 4.4 0.0
2017-Feb-24 Fri ### ### 0.125 0.125 7,610,953 475,684 4.4 4.4 0.0
2017-Feb-23 Thu ### ### ### ### 11,710,480 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 3,468,073 0 ### ### 0.0
2017-Feb-21 Tue ### 0.145 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.145 ### ### 5,039,842 365,388 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 5,887,756 0 9.8 9.8 0.0
2017-Feb-16 Thu ### ### ### ### 34,846,223 0 ### ### 0.0
2017-Feb-15 Wed 0.155 0.155 0.145 0.155 3,477,183 521,577 ### ### ###
2017-Feb-14 Tue 0.155 ### ### 0.155 ### ### ###
2017-Feb-13 Mon ### ### 0.155 0.155 1,946,381 150,844 10.7 10.7 ###
2017-Feb-10 Fri ### ### 0.155 0.155 7,782,149 ### ### ### ###
2017-Feb-09 Thu 0.155 0.157 0.152 0.155 935,681 ### ### ### ###
2017-Feb-08 Wed 0.155 ### 0.155 ### 89.3 89.3 0.0
2017-Feb-07 Tue 0.155 ### 0.152 0.155 2,070,554 ### ### ### ###
2017-Feb-06 Mon 0.155 ### ### 0.155 3,153,320 0 ### ### ###
2017-Feb-03 Fri ### ### ### 0.155 12.5 12.5 ###
2017-Feb-02 Thu ### ### 0.155 ### 9,881,556 765,820 ### ### 0.0
2017-Feb-01 Wed 0.175 0.175 0.155 ### 19,981,378 3,296,927 3.1 3.1 0.0
2017-Jan-31 Tue 0.2 ### ### 0.2 ### ### 0.0
2017-Jan-30 Mon 0.21 0.21 0.2 0.2 1,281,470 ### ### ### 0.0
2017-Jan-27 Fri 0.22 0.22 ### 0.21 1,410,751 155,182 6.3 6.3 ###
2017-Jan-25 Wed 0.22 0.22 ### 0.22 70.0 70.0 0.0
2017-Jan-24 Tue 0.225 0.225 ### ### 5.8 5.8 0.0
2017-Jan-23 Mon 0.23 0.23 0.222 0.225 208,723 47,171 19.7 19.7 ###
2017-Jan-20 Fri 0.225 0.225 0.22 0.225 ### ### ###
2017-Jan-19 Thu 0.225 0.225 ### 0.225 ### ### ###
2017-Jan-18 Wed 0.225 0.23 0.22 0.225 ### ### ###
2017-Jan-17 Tue 0.225 0.23 ### 0.22 ### ### 0.0
2017-Jan-16 Mon 0.23 0.23 0.22 0.225 ### ### ###
2017-Jan-13 Fri 0.23 ### 0.225 0.23 1,971,422 221,784 77.4 77.4 ###
2017-Jan-12 Thu 0.23 ### 0.225 0.225 858,656 ### 14.8 14.8 ###
2017-Jan-11 Wed 0.22 0.23 0.22 0.23 498,558 112,175 ### ### ###
2017-Jan-10 Tue 0.23 ### 0.22 0.225 3,008,879 330,976 13.5 13.5 ###
2017-Jan-09 Mon 0.24 0.24 ### ### 14.4 14.4 0.0
2017-Jan-06 Fri 0.22 0.24 0.22 0.23 4,937,524 ### ### ### ###
2017-Jan-05 Thu 0.22 0.225 0.22 0.22 1,160,453 ### ### ### 0.0
2017-Jan-04 Wed 0.22 0.23 ### ### ### ### 0.0
2017-Jan-03 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2016-Dec-30 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2016-Dec-29 Thu ### ### ### 0.21 85.8 85.8 ###
2016-Dec-28 Wed ### 0.21 0.2 ### 2,313,154 ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.2 0.2 ### 0.2 282,528 28,252 74.5 74.5 0.0
2016-Dec-22 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2016-Dec-21 Wed 0.2 ### 0.2 ### 1,740,982 ### ### ### 0.0
2016-Dec-20 Tue ### 0.21 ### ### 6.3 6.3 0.0
2016-Dec-19 Mon 0.2 ### 0.2 ### 90.4 90.4 0.0
2016-Dec-16 Fri 0.2 ### 0.2 ### 89.2 89.2 0.0
2016-Dec-15 Thu ### 0.21 ### 0.2 17.1 17.1 0.0
2016-Dec-14 Wed 0.21 0.21 ### 0.21 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### 0.21 2,416,247 0 17.4 17.4 ###
2016-Dec-12 Mon 0.2 0.22 0.2 0.21 11,305,427 ### 95.2 95.2 ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### 0.185 ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 1,875,929 0 ### ### 0.0
2016-Dec-05 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Dec-02 Fri 0.2 ### ### 0.2 5,669,220 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### 0.2 ### ### 0.0
2016-Nov-30 Wed 0.175 ### 0.175 0.175 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.185 0.175 0.185 1,835,575 ### 91.8 91.8 ###
2016-Nov-28 Mon 0.185 0.185 0.175 ### ### ### 0.0
2016-Nov-25 Fri 0.185 0.185 0.185 0.185 1,583,852 ### 68.1 68.1 ###
2016-Nov-24 Thu 0.185 ### 0.182 0.185 ### ### ###
2016-Nov-23 Wed ### 0.185 0.175 0.185 ### ### ###
2016-Nov-22 Tue 0.175 0.185 ### ### ### ### 0.0
2016-Nov-21 Mon ### 0.175 ### ### 13.4 13.4 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 13.7 13.7 0.0
2016-Nov-15 Tue ### ### ### ### 6,133,783 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 90.9 90.9 0.0
2016-Nov-11 Fri ### ### ### ### 983,528 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 90.8 90.8 0.0
2016-Nov-09 Wed ### 0.175 ### 0.155 ### ### ###
2016-Nov-08 Tue ### ### ### ### 95.4 95.4 0.0
2016-Nov-07 Mon ### ### 0.155 0.155 1,461,441 ### 11.7 11.7 ###
2016-Nov-04 Fri ### ### ### ### 4,195,957 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 4,360,045 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 3,989,889 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 1,269,045 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### 0.175 9,253,924 0 15.1 15.1 0.0
2016-Oct-28 Fri ### 0.182 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### 0.175 5,950,625 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.185 ### ### ###
2016-Oct-25 Tue ### ### 0.185 ### 8,514,157 787,559 ### ### 0.0
2016-Oct-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2016-Oct-21 Fri 0.185 0.187 0.182 0.185 2,210,549 407,846 73.5 73.5 ###
2016-Oct-20 Thu ### ### 0.187 ### 9,317,584 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.185 ### 0.185 ### 3,696,642 ### 87.1 87.1 0.0
2016-Oct-18 Tue 0.185 0.185 ### ### 2,098,174 194,081 ### ### 0.0
2016-Oct-17 Mon 0.185 0.187 ### ### 18.3 18.3 0.0
2016-Oct-14 Fri 0.185 0.187 ### 0.185 72.1 72.1 ###
2016-Oct-13 Thu 0.175 ### 0.175 0.185 ### ### ###
2016-Oct-12 Wed 0.175 ### 0.175 ### 3,163,588 ### 89.4 89.4 0.0
2016-Oct-11 Tue ### 0.182 0.177 ### 2,554,557 458,542 70.9 70.9 0.0
2016-Oct-10 Mon ### 0.185 ### 0.175 1,875,481 173,481 ### ### 0.0
2016-Oct-07 Fri ### ### ### 0.185 ### ### ###
2016-Oct-06 Thu ### ### ### 0.185 9,671,940 0 ### ### ###
2016-Oct-05 Wed 0.175 0.185 0.175 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### 0.175 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### 0.175 ### ### 5,296,823 463,472 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 85.8 85.8 0.0
2016-Sep-28 Wed ### 0.155 ### 0.155 12,741,483 ### 90.9 90.9 ###
2016-Sep-27 Tue 0.155 0.155 ### ### 10.7 10.7 0.0
2016-Sep-26 Mon 0.155 0.155 ### 0.155 70.4 70.4 ###
2016-Sep-23 Fri 0.145 0.155 0.145 0.155 ### ### ###
2016-Sep-22 Thu 0.145 0.145 ### 0.145 3,428,775 248,586 ### ### ###
2016-Sep-21 Wed 0.145 0.145 ### 0.145 3,867,278 280,377 ### ### ###
2016-Sep-20 Tue ### 0.145 ### 0.145 5,767,549 418,147 91.8 91.8 ###
2016-Sep-19 Mon ### 0.145 ### ### ### ### 0.0
2016-Sep-16 Fri ### 0.145 ### ### 19,229,541 1,394,141 ### ### 0.0
2016-Sep-15 Thu ### ### 0.125 ### 5,449,580 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 5,462,222 0 3.3 3.3 0.0
2016-Sep-13 Tue ### 0.145 ### ### 1,809,422 131,183 ### ### 0.0
2016-Sep-12 Mon 0.145 0.145 ### 0.145 4,394,822 318,624 82.1 82.1 ###
2016-Sep-09 Fri 0.155 0.155 0.145 ### 4,508,078 ### ### ### 0.0
2016-Sep-08 Thu ### 0.155 ### 0.155 1,769,326 137,122 93.0 93.0 ###
2016-Sep-07 Wed 0.145 0.155 0.145 ### 4,109,659 616,448 ### ### 0.0
2016-Sep-06 Tue 0.145 ### 0.145 ### 2,542,055 ### ### ### 0.0
2016-Sep-05 Mon ### 0.145 ### 0.145 7,342,148 ### ### ### ###
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 91.0 91.0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.155 0.155 ### 0.145 14,303,922 1,108,553 4.5 4.5 ###
2016-Aug-25 Thu 0.155 0.157 0.155 0.155 4,418,424 689,274 73.9 73.9 ###
2016-Aug-24 Wed ### ### 0.155 ### ### ### 0.0
2016-Aug-23 Tue 0.155 ### 0.155 ### 90.9 90.9 0.0
2016-Aug-22 Mon ### ### 0.155 ### 815,024 ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### 0.155 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 2,670,142 0 70.2 70.2 0.0
2016-Aug-17 Wed 0.155 ### 0.155 ### 6,549,074 507,553 ### ### 0.0
2016-Aug-16 Tue 0.155 0.155 ### 0.155 2,055,843 159,327 73.8 73.8 ###
2016-Aug-15 Mon ### ### 0.145 ### 2,375,672 ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.145 0.147 0.145 0.145 64.6 64.6 ###
2016-Aug-11 Thu 0.145 0.145 ### ### 2,674,742 ### ### ### 0.0
2016-Aug-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2016-Aug-09 Tue 0.145 ### ### 0.145 7,702,285 0 ### ### ###
2016-Aug-08 Mon 0.145 0.145 ### ### 2,216,870 160,723 11.7 11.7 0.0
2016-Aug-05 Fri ### 0.145 ### 0.145 88.3 88.3 ###
2016-Aug-04 Thu ### 0.142 ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 1,529,643 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.145 0.145 ### ### 5,954,921 ### 16.9 16.9 0.0
2016-Aug-01 Mon ### ### 0.145 0.145 1,063,379 ### 13.6 13.6 ###
2016-Jul-29 Fri 0.145 ### ### ### 5,770,346 0 ### ### 0.0
2016-Jul-28 Thu 0.145 ### 0.145 0.145 66.0 66.0 ###
2016-Jul-27 Wed ### ### 0.142 ### ### ### 0.0
2016-Jul-26 Tue ### ### 0.142 0.145 8,241,681 585,159 ### ### ###
2016-Jul-25 Mon 0.155 0.155 0.145 ### 3,569,827 535,474 ### ### 0.0
2016-Jul-22 Fri ### ### ### 0.155 13,909,821 0 90.5 90.5 ###
2016-Jul-21 Thu 0.145 0.145 ### 0.145 ### ### ###
2016-Jul-20 Wed 0.145 0.145 ### 0.145 61.4 61.4 ###
2016-Jul-19 Tue ### 0.145 ### ### 63,657,526 4,615,170 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 2.9 2.9 0.0
2016-Jul-15 Fri ### ### ### ### 10.2 10.2 0.0
2016-Jul-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-13 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Jul-12 Tue ### ### ### 0.125 3,685,653 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 8,200,371 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 3,391,121 0 10.2 10.2 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri 0.125 ### ### ### 7,084,453 0 30.7 30.7 0.0
2016-May-26 Thu ### ### ### ### 1,765,179 0 88.4 88.4 0.0
2016-May-25 Wed ### ### ### ### 624,547 0 ### ### 0.0
2016-May-24 Tue ### ### 0.155 ### 900,479 69,787 ### ### 0.0
2016-May-23 Mon ### ### 0.157 ### ### ### 0.0
2016-May-20 Fri 0.155 ### 0.155 0.155 2,059,383 ### ### ### ###
2016-May-19 Thu ### ### 0.145 0.155 6,612,186 479,383 ### ### ###
2016-May-18 Wed 0.175 0.175 ### ### ### ### 0.0
2016-May-17 Tue 0.175 ### ### ### 2,102,453 0 13.8 13.8 0.0
2016-May-16 Mon ### ### 0.155 ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 709,044 0 14.7 14.7 0.0
2016-May-12 Thu ### ### ### ### 1,269,653 0 66.8 66.8 0.0
2016-May-11 Wed 0.155 ### 0.155 0.155 ### ### ###
2016-May-10 Tue 0.155 0.155 0.145 ### 1,710,659 ### ### ### 0.0
2016-May-09 Mon ### ### ### 0.155 ### ### ###
2016-May-06 Fri ### ### ### 0.155 2,033,925 0 5.0 5.0 ###
2016-May-05 Thu ### ### ### ### 89.2 89.2 0.0
2016-May-04 Wed ### ### ### ### 3.5 3.5 0.0
2016-May-03 Tue ### 0.175 ### ### 15.9 15.9 0.0
2016-May-02 Mon ### ### ### ### 4,682,781 0 ### ### 0.0
2016-Apr-29 Fri ### ### 0.185 ### 13.2 13.2 0.0
2016-Apr-28 Thu 0.2 ### 0.185 0.185 2,155,252 ### 4.9 4.9 ###
2016-Apr-27 Wed 0.21 0.22 ### ### 3,186,443 ### 7.6 7.6 0.0
2016-Apr-26 Tue 0.21 ### 0.2 0.2 3,499,357 ### 11.6 11.6 0.0
2016-Apr-22 Fri ### 0.22 0.2 0.22 95.1 95.1 0.0
2016-Apr-21 Thu ### 0.22 ### 0.22 ### ### 0.0
2016-Apr-20 Wed ### ### 0.185 ### 2,241,243 ### ### ### 0.0
2016-Apr-19 Tue 0.175 0.185 0.175 ### 87.2 87.2 0.0
2016-Apr-18 Mon ### 0.175 ### 0.175 87.7 87.7 0.0
2016-Apr-15 Fri ### 0.185 0.175 ### 1,777,359 319,924 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### 0.185 1,810,755 0 ### ### ###
2016-Apr-13 Wed 0.185 0.2 0.185 0.185 ### ### ###
2016-Apr-12 Tue 0.175 ### ### ### 865,540 0 ### ### 0.0
2016-Apr-11 Mon 0.175 ### ### ### 1,593,345 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 3,411,748 0 3.4 3.4 0.0
2016-Apr-07 Thu ### 0.185 0.175 0.175 11.9 11.9 0.0
2016-Apr-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### 0.145 2,907,087 0 ### ### ###
2016-Apr-04 Mon ### 0.175 0.155 0.155 3,244,849 ### ### ### ###
2016-Apr-01 Fri 0.172 0.177 ### ### 1,500,721 ### 25.5 25.5 0.0
2016-Mar-31 Thu ### ### ### ### 2,212,922 0 ### ### 0.0
2016-Mar-30 Wed ### 0.185 ### 0.185 1,080,359 ### 89.5 89.5 ###
2016-Mar-29 Tue 0.175 0.185 ### ### 5,180,989 479,241 ### ### 0.0
2016-Mar-24 Thu ### 0.185 ### ### 5,002,978 462,775 ### ### 0.0
2016-Mar-23 Wed 0.2 0.2 ### 0.175 1.2 1.2 0.0
2016-Mar-22 Tue ### 0.22 0.2 0.2 2,079,846 ### ### ### 0.0
2016-Mar-21 Mon 0.225 0.23 0.2 0.21 ### ### ###
2016-Mar-18 Fri 0.245 0.25 0.225 0.225 12,166,674 2,889,585 ### ### ###
2016-Mar-17 Thu ### 0.245 ### ### 6,459,057 ### ### ### 0.0
2016-Mar-16 Wed 0.22 0.225 0.21 0.22 5,197,726 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.24 0.25 ### 0.225 7,666,640 ### ###
2016-Mar-14 Mon 0.23 0.27 0.225 0.27 99.1 99.1 ###
2016-Mar-11 Fri ### 0.23 ### 0.23 97.8 97.8 ###
2016-Mar-10 Thu ### ### ### 0.2 5.4 5.4 0.0
2016-Mar-09 Wed ### ### ### ### 8,148,451 0 ### ### 0.0
2016-Mar-08 Tue 0.225 0.25 ### 0.185 0.6 0.6 ###
2016-Mar-07 Mon ### ### ### ### 99.4 99.4 0.0
2016-Mar-04 Fri ### ### ### ### 12,613,756 0 99.4 99.4 0.0
2016-Mar-03 Thu ### ### 0.089 ### 10,284,950 457,680 99.0 99.0 0.0
2016-Mar-02 Wed 0.081 0.087 ### 0.086 ### ### ###
2016-Mar-01 Tue 0.077 0.081 0.076 0.076 22.6 22.6 0.0
2016-Feb-29 Mon 0.078 0.079 0.075 0.076 17.6 17.6 0.0
2016-Feb-26 Fri 0.079 0.079 0.076 0.077 ### ### 0.0
2016-Feb-25 Thu 0.079 0.079 0.075 0.076 2,454,428 ### ### ### 0.0
2016-Feb-24 Wed 0.081 0.081 0.076 0.077 ### ### 0.0
2016-Feb-23 Tue ### ### 0.078 0.084 4.9 4.9 ###
2016-Feb-22 Mon 0.083 0.086 0.081 0.085 917,725 ### ### ### ###
2016-Feb-19 Fri ### ### 0.083 0.086 ### ### ###
2016-Feb-18 Thu 0.077 0.089 0.077 0.089 ### ### ###
2016-Feb-17 Wed ### 0.078 ### 0.074 1,890,127 ### ### ### 0.0
2016-Feb-16 Tue ### 0.077 ### 0.074 15,646,574 ### 93.3 93.3 0.0
2016-Feb-15 Mon 0.073 0.075 ### ### ### ### 0.0
2016-Feb-12 Fri 0.073 0.078 ### ### ### ### 0.0
2016-Feb-11 Thu ### 0.073 ### 0.072 ### ### 0.0
2016-Feb-10 Wed 0.071 0.071 ### ### 6,875,353 244,075 2.5 2.5 0.0
2016-Feb-09 Tue 0.081 0.081 0.071 0.073 2.5 2.5 0.0
2016-Feb-08 Mon 0.084 0.084 0.077 ### 2,972,747 ### ### ### 0.0
2016-Feb-05 Fri 0.085 0.085 0.081 0.082 1,521,756 ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.084 0.085 3,561,820 ### 5.1 5.1 ###
2016-Feb-03 Wed ### ### 0.085 0.085 ### ### ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.125 0.125 ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 1,735,842 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 2,647,445 0 98.2 98.2 0.0
2016-Jan-27 Wed ### ### ### ### 4,330,756 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 7.5 7.5 0.0
2016-Jan-22 Fri ### ### ### ### 1,038,943 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 2,478,228 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 10,560,277 0 2.3 2.3 0.0
2016-Jan-15 Fri ### 0.145 ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0.8 0.8 0.0
2016-Jan-13 Wed ### 0.155 ### ### 2,152,682 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 6.3 6.3 0.0
2016-Jan-11 Mon ### ### ### ### 91.8 91.8 0.0
2016-Jan-08 Fri ### ### ### ### 986,957 0 ### ### 0.0
2016-Jan-07 Thu ### 0.175 ### ### 559,627 ### ### ### 0.0
2016-Jan-06 Wed ### 0.182 ### 0.175 ### ### 0.0
2016-Jan-05 Tue ### ### 0.175 0.175 624,357 ### 1.1 1.1 0.0
2016-Jan-04 Mon 0.175 0.2 0.175 ### 1,033,720 193,822 ### ### 0.0
2015-Dec-31 Thu ### 0.175 ### ### 808,385 ### ### ### 0.0
2015-Dec-30 Wed ### 0.175 ### ### 683,646 ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### 0.175 ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 0.155 ### 972,847 ### ### ### 0.0
2015-Dec-22 Tue ### 0.175 ### ### 745,985 65,273 ### ### 0.0
2015-Dec-21 Mon ### 0.175 ### ### 764,925 ### 93.3 93.3 0.0
2015-Dec-18 Fri ### ### 0.152 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 0.182 ### ### 2,052,451 186,773 2.7 2.7 0.0
2015-Dec-15 Tue ### ### ### ### 4,152,982 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 5,688,246 0 ### ### 0.0
2015-Dec-11 Fri 0.2 0.2 ### ### 2,671,880 267,188 2.0 2.0 0.0
2015-Dec-10 Thu 0.22 0.22 ### ### 801,354 88,148 4.2 4.2 0.0
2015-Dec-09 Wed ### 0.225 0.2 ### 826,253 175,578 70.8 70.8 0.0
2015-Dec-08 Tue 0.245 0.245 0.22 0.225 968,177 ### 4.4 4.4 ###
2015-Dec-07 Mon 0.255 0.26 0.245 0.255 1,860,826 469,858 80.7 80.7 0.0
2015-Dec-04 Fri ### ### 0.255 0.26 13.9 13.9 0.0
2015-Dec-03 Thu 0.27 0.275 0.255 0.27 907,720 240,545 67.1 67.1 ###
2015-Dec-02 Wed 0.282 0.285 0.275 0.275 2,439,789 683,140 15.7 15.7 ###
2015-Dec-01 Tue 0.28 0.285 0.275 0.285 79.9 79.9 ###
2015-Nov-30 Mon 0.28 ### 0.28 0.285 401,551 ### ### ### ###
2015-Nov-27 Fri 0.275 0.285 0.275 0.275 79.5 79.5 ###
2015-Nov-26 Thu 0.285 ### 0.275 0.275 11.8 11.8 ###
2015-Nov-25 Wed ### ### 0.285 0.285 7.7 7.7 ###
2015-Nov-24 Tue ### ### 0.29 0.29 ### ### ###
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 82.8 82.8 0.0
2015-Nov-19 Thu ### 0.325 ### ### ### ### 0.0
2015-Nov-18 Wed ### ### 0.28 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 150,343 0 ### ### 0.0
2015-Nov-16 Mon ### ### 0.29 ### 966,071 140,080 83.1 83.1 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 865,858 0 ### ### 0.0
2015-Nov-11 Wed ### 0.327 ### 0.325 495,550 81,022 ### ### ###
2015-Nov-10 Tue ### 0.325 ### ### 93.5 93.5 0.0
2015-Nov-09 Mon ### ### ### ### 1,438,024 0 87.8 87.8 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### 0.325 ### ### 691,443 112,359 20.6 20.6 0.0
2015-Nov-04 Wed ### ### ### 0.325 83.9 83.9 ###
2015-Nov-03 Tue ### ### 0.29 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### 0.29 ### 1,726,121 250,287 ### ### 0.0
2015-Oct-29 Thu 0.345 ### ### ### ### ### 0.0
2015-Oct-28 Wed 0.345 0.345 0.322 ### 22.1 22.1 0.0
2015-Oct-27 Tue 0.345 ### ### ### ### ### 0.0
2015-Oct-26 Mon 0.352 ### ### ### 33.7 33.7 0.0
2015-Oct-23 Fri 0.355 ### ### ### ### ### 0.0
2015-Oct-22 Thu 0.342 0.355 ### 0.345 601,981 106,851 75.6 75.6 0.0
2015-Oct-21 Wed 0.355 0.355 ### 0.345 680,373 ### ### ### 0.0
2015-Oct-20 Tue ### 0.355 ### 0.355 ### ### 0.0
2015-Oct-19 Mon ### 0.357 ### 0.355 461,647 ### 94.5 94.5 0.0
2015-Oct-16 Fri ### ### ### ### 532,321 0 12.8 12.8 0.0
2015-Oct-15 Thu ### ### ### 0.355 91.7 91.7 0.0
2015-Oct-14 Wed 0.355 ### ### ### 5.6 5.6 0.0
2015-Oct-13 Tue ### 0.375 0.345 ### ### ### 0.0
2015-Oct-12 Mon ### 0.385 ### 0.385 95.5 95.5 0.0
2015-Oct-09 Fri ### 0.372 ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 0.355 ### 0.355 92.9 92.9 0.0
2015-Oct-07 Wed 0.325 ### 0.325 ### 1,489,582 242,057 93.3 93.3 0.0
2015-Oct-06 Tue ### ### ### ### 984,221 0 96.1 96.1 0.0
2015-Oct-05 Mon ### ### 0.29 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.29 ### 285,352 41,376 13.8 13.8 0.0
2015-Oct-01 Thu 0.29 ### 0.285 ### 136,470 19,446 ### ### 0.0
2015-Sep-30 Wed 0.285 0.29 0.275 0.285 ### ### ###
2015-Sep-29 Tue 0.285 0.285 0.275 0.28 449,679 ### 24.0 24.0 ###
2015-Sep-28 Mon ### ### 0.27 ### 77.9 77.9 0.0
2015-Sep-25 Fri ### ### 0.29 0.29 554,429 ### ### ### ###
2015-Sep-24 Thu ### ### ### ### 1,050,279 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 1,054,571 0 85.4 85.4 0.0
2015-Sep-22 Tue ### ### ### ### 1,037,941 0 ### ### 0.0
2015-Sep-21 Mon 0.29 ### 0.285 ### 770,447 109,788 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 2,311,282 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### 0.29 ### 6,311,143 ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.275 ### 0.275 ### ### ### 0.0
2015-Sep-14 Mon ### 0.277 ### 0.27 2,332,721 323,081 85.4 85.4 ###
2015-Sep-11 Fri 0.275 0.29 0.252 0.27 15.0 15.0 ###
2015-Sep-10 Thu 0.325 ### 0.24 0.24 0.2 0.2 0.0
2015-Sep-09 Wed ### ### ### ### 2,741,044 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 4.8 4.8 0.0
2015-Sep-07 Mon ### ### ### ### 835,976 0 30.5 30.5 0.0
2015-Sep-04 Fri 0.345 ### 0.325 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 12,382,986 0 11.6 11.6 0.0
2015-Sep-02 Wed ### 0.355 ### ### 1,139,944 202,340 5.5 5.5 0.0
2015-Sep-01 Tue ### 0.385 0.355 0.355 ### ### 0.0
2015-Aug-31 Mon ### ### 0.345 0.355 16.0 16.0 0.0
2015-Aug-28 Fri ### 0.375 ### 0.355 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 830,544 0 92.5 92.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon 0.355 0.357 ### ### 3,574,522 638,052 5.7 5.7 0.0
2015-Aug-21 Fri ### ### ### ### 1,167,320 0 80.2 80.2 0.0
2015-Aug-20 Thu ### ### ### ### 24.4 24.4 0.0
2015-Aug-19 Wed ### 0.4 ### ### 1,284,052 ### ### ### 0.0
2015-Aug-18 Tue 0.41 ### 0.387 ### 1,377,926 266,628 8.4 8.4 0.0
2015-Aug-17 Mon 0.43 ### 0.41 0.41 825,055 ### 8.0 8.0 ###
2015-Aug-14 Fri 0.45 0.455 0.43 0.43 ### ### ###
2015-Aug-13 Thu 0.46 ### 0.45 0.455 719,575 ### 23.5 23.5 0.0
2015-Aug-12 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2015-Aug-11 Tue 0.48 0.49 0.48 0.485 1,465,856 710,940 ### ### 0.0
2015-Aug-10 Mon 0.47 0.48 0.47 0.475 579,253 275,145 80.8 80.8 ###
2015-Aug-07 Fri 0.5 ### 0.475 0.475 ### ### ###
2015-Aug-06 Thu 0.47 0.5 0.47 0.5 847,559 ### ### ### 0.0
2015-Aug-05 Wed 0.47 0.48 0.47 0.48 533,524 253,423 87.2 87.2 0.0
2015-Aug-04 Tue 0.48 0.48 0.46 0.46 478,545 ### ### ### 0.0
2015-Aug-03 Mon ### 0.48 0.46 0.47 ### ### ###
2015-Jul-31 Fri 0.47 0.51 0.47 0.5 1,082,656 ### 95.2 95.2 0.0
2015-Jul-30 Thu 0.48 0.48 0.46 0.47 14.5 14.5 ###
2015-Jul-29 Wed 0.47 0.48 0.46 0.475 1,239,044 582,350 ### ### ###
2015-Jul-28 Tue ### ### 0.45 0.45 1,983,027 446,181 12.6 12.6 0.0
2015-Jul-27 Mon 0.455 0.475 0.45 ### 1,824,782 ### 86.4 86.4 0.0
2015-Jul-24 Fri 0.46 ### 0.455 0.455 22.6 22.6 0.0
2015-Jul-23 Thu 0.48 0.48 ### ### 1,395,582 ### 11.2 11.2 0.0
2015-Jul-22 Wed 0.49 ### 0.48 ### 82.5 82.5 0.0
2015-Jul-21 Tue 0.48 ### 0.47 0.49 1,081,377 254,123 ### ### ###
2015-Jul-20 Mon 0.52 0.52 0.485 0.49 ### ### ###
2015-Jul-17 Fri ### 0.55 ### 0.525 ### ### 0.0
2015-Jul-16 Thu ### 0.525 0.48 0.51 2,005,687 1,007,857 91.5 91.5 ###
2015-Jul-15 Wed 0.485 0.5 0.48 0.49 784,724 ### ### ### ###
2015-Jul-14 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2015-Jul-13 Mon 0.47 0.485 ### ### 791,444 191,925 22.9 22.9 0.0
2015-Jul-10 Fri 0.485 0.49 0.46 0.47 ### ### ###
2015-Jul-09 Thu 0.485 ### 0.47 0.485 ### ### 0.0
2015-Jul-08 Wed 0.485 ### 0.472 0.48 34.7 34.7 0.0
2015-Jul-07 Tue 0.49 ### 0.477 0.49 2,344,047 559,055 65.4 65.4 ###
2015-Jul-06 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2015-Jul-03 Fri 0.51 0.52 ### ### ### ### 0.0
2015-Jul-02 Thu 0.5 0.525 0.5 0.51 2,147,546 ### 78.4 78.4 ###
2015-Jul-01 Wed 0.51 0.545 0.51 0.51 ### ### ###
2015-Jun-30 Tue ### 0.525 ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.49 ### 0.49 ### 2,261,522 554,072 ### ### 0.0
2015-Jun-26 Fri ### 0.51 ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.51 ### 0.49 0.5 ### ### 0.0
2015-Jun-24 Wed 0.53 0.53 ### ### 1,970,142 522,087 12.3 12.3 0.0
2015-Jun-23 Tue 0.52 ### 0.52 0.53 954,856 ### 88.5 88.5 0.0
2015-Jun-22 Mon 0.525 ### ### ### 19.5 19.5 0.0
2015-Jun-19 Fri ### 0.555 ### 0.54 ### ### 0.0
2015-Jun-18 Thu 0.51 ### ### 0.5 3,365,756 0 20.1 20.1 0.0
2015-Jun-17 Wed 0.49 0.51 0.485 0.5 2,927,752 1,456,556 87.7 87.7 0.0
2015-Jun-16 Tue 0.5 0.51 0.485 0.49 2,551,758 ### ### ### ###
2015-Jun-15 Mon 0.52 0.525 ### 0.5 10.1 10.1 0.0
2015-Jun-12 Fri ### 0.54 ### 0.52 10.8 10.8 0.0
2015-Jun-11 Thu 0.53 0.54 0.52 ### 76.2 76.2 0.0
2015-Jun-10 Wed 0.51 0.525 ### ### 2,945,021 ### 81.1 81.1 0.0
2015-Jun-09 Tue ### 0.52 0.49 ### 3,674,141 1,855,441 75.9 75.9 0.0
2015-Jun-05 Fri 0.52 ### ### 0.52 ### ### 0.0
2015-Jun-04 Thu ### 0.575 0.54 0.54 9.9 9.9 0.0
2015-Jun-03 Wed 0.575 0.585 ### 0.58 2,572,526 ### ### ### ###
2015-Jun-02 Tue 0.59 0.59 0.575 0.58 2,548,272 ### 26.7 26.7 ###
2015-Jun-01 Mon ### ### 0.575 0.58 1,725,178 495,988 ### ### ###
2015-May-29 Fri 0.58 ### 0.575 0.585 ### ### ###
2015-May-28 Thu 0.575 ### 0.575 0.58 1,271,048 365,426 83.2 83.2 ###
2015-May-27 Wed 0.59 ### 0.57 0.59 5,007,686 ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 1,416,558 0 ### ### 0.0
2015-May-25 Mon ### ### 0.59 0.59 2,131,755 ### ### ### 0.0
2015-May-22 Fri ### 0.627 ### ### ### ### 0.0
2015-May-21 Thu 0.59 ### 0.59 ### 2,955,841 871,973 86.2 86.2 0.0
2015-May-20 Wed 0.575 0.59 0.56 0.58 79.3 79.3 ###
2015-May-19 Tue ### ### 0.585 ### 2,234,177 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 9.3 9.3 0.0
2015-May-15 Fri ### ### 0.625 ### ### ### 0.0
2015-May-14 Thu 0.7 0.7 ### 0.675 ### ### 0.0
2015-May-13 Wed ### 0.72 ### ### 94.9 94.9 0.0
2015-May-12 Tue ### ### ### ### 95.8 95.8 0.0
2015-May-11 Mon ### 0.645 ### ### 1,398,843 451,126 ### ### 0.0
2015-May-08 Fri ### ### ### 0.625 7.4 7.4 0.0
2015-May-07 Thu 0.655 ### ### 0.655 4,817,076 0 73.7 73.7 ###
2015-May-06 Wed 0.625 ### 0.625 ### 95.6 95.6 0.0
2015-May-05 Tue ### 0.645 ### ### 2,275,486 733,844 31.5 31.5 0.0
2015-May-04 Mon ### ### ### ### 6.6 6.6 0.0
2015-May-01 Fri 0.59 0.647 0.59 ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.587 ### 2,797,958 ### ### ### 0.0
2015-Apr-29 Wed ### 0.657 ### 0.625 32.4 32.4 0.0
2015-Apr-28 Tue 0.675 0.675 ### ### 2,634,382 ### ### ### 0.0
2015-Apr-27 Mon ### ### 0.657 ### 3,364,843 1,105,350 14.2 14.2 0.0
2015-Apr-24 Fri ### ### ### ### 95.6 95.6 0.0
2015-Apr-23 Thu 0.585 ### 0.56 0.58 ### ### ###
2015-Apr-22 Wed 0.59 ### 0.57 0.585 3,073,142 875,845 ### ### ###
2015-Apr-21 Tue ### ### 0.59 0.59 ### ### 0.0
2015-Apr-20 Mon ### ### 0.585 ### ### ### 0.0
2015-Apr-17 Fri ### 0.642 0.575 ### 8,105,285 ### 91.1 91.1 0.0
2015-Apr-16 Thu 0.57 0.585 ### 0.585 ### ### ###
2015-Apr-15 Wed ### 0.56 0.51 0.54 94.0 94.0 0.0
2015-Apr-14 Tue ### 0.51 0.5 ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.51 ### ### ### 1,010,787 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 1,584,885 0 ### ### 0.0
2015-Apr-09 Thu 0.49 0.51 0.48 0.5 1,570,852 777,571 ### ### 0.0
2015-Apr-08 Wed 0.49 0.52 0.485 0.5 4,082,259 ### ### ### 0.0
2015-Apr-07 Tue 0.47 0.49 0.47 0.485 2,413,589 1,158,522 ### ### 0.0
2015-Apr-02 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2015-Apr-01 Wed 0.45 0.455 0.44 0.45 2,748,923 1,230,143 ### ### 0.0
2015-Mar-31 Tue 0.45 0.457 0.44 0.45 2,982,686 ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.47 0.47 0.445 0.45 2,665,856 1,219,629 ### ### 0.0
2015-Mar-27 Fri 0.48 0.485 0.475 0.475 ### ### ###
2015-Mar-26 Thu ### ### 0.46 0.47 ### ### ###
2015-Mar-25 Wed 0.47 0.475 0.46 ### 22.4 22.4 0.0
2015-Mar-24 Tue 0.47 0.482 ### 0.47 67.1 67.1 ###
2015-Mar-23 Mon 0.46 0.475 0.46 0.47 86.0 86.0 ###
2015-Mar-20 Fri 0.5 0.5 0.455 0.455 ### ### 0.0
2015-Mar-19 Thu 0.49 0.5 0.48 0.49 68.3 68.3 ###
2015-Mar-18 Wed 0.485 0.5 0.47 0.48 ### ### 0.0
2015-Mar-17 Tue 0.52 0.52 0.485 0.49 6.3 6.3 ###
2015-Mar-16 Mon ### 0.53 0.51 0.525 1,062,688 ### ### ### 0.0
2015-Mar-13 Fri 0.525 0.54 ### 0.525 ### ### 0.0
2015-Mar-12 Thu ### 0.54 0.51 0.53 ### ### 0.0
2015-Mar-11 Wed 0.525 0.525 ### 0.51 1,109,346 ### 12.0 12.0 ###
2015-Mar-10 Tue ### 0.55 0.51 0.54 ### ### 0.0
2015-Mar-09 Mon 0.53 0.53 ### ### 952,721 252,471 ### ### 0.0
2015-Mar-06 Fri 0.545 0.552 0.525 0.54 1,646,026 886,385 ### ### 0.0
2015-Mar-05 Thu 0.56 0.56 0.545 0.55 3,736,740 2,064,548 ### ### ###
2015-Mar-04 Wed 0.54 ### ### 0.56 1,401,545 0 92.6 92.6 ###
2015-Mar-03 Tue 0.56 ### 0.53 ### 1,383,626 ### 8.7 8.7 0.0
2015-Mar-02 Mon 0.555 ### 0.545 0.555 69.4 69.4 ###
2015-Feb-27 Fri 0.54 0.555 0.54 0.555 ### ### ###
2015-Feb-26 Thu 0.545 ### 0.545 0.555 83.2 83.2 ###
2015-Feb-25 Wed 0.56 0.56 0.54 0.54 9.2 9.2 0.0
2015-Feb-24 Tue ### ### 0.54 0.555 1,234,371 333,280 ### ### ###
2015-Feb-23 Mon ### ### 0.56 0.575 2,470,654 691,783 ### ### ###
2015-Feb-20 Fri ### ### 0.58 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.58 ### 2,170,752 ### 17.8 17.8 0.0
2015-Feb-18 Wed ### ### ### 0.625 ### ### 0.0
2015-Feb-17 Tue ### ### 0.58 0.59 ### ### 0.0
2015-Feb-16 Mon 0.575 ### 0.575 ### 2,198,486 ### 90.3 90.3 0.0
2015-Feb-13 Fri 0.55 0.575 0.545 0.575 1,572,459 880,577 ### ### ###
2015-Feb-12 Thu 0.54 0.545 0.525 ### 2,126,242 ### ### ### 0.0
2015-Feb-11 Wed 0.545 0.55 ### ### 1,687,043 ### ### ### 0.0
2015-Feb-10 Tue 0.56 0.58 0.555 0.555 2,705,459 1,535,347 ### ### ###
2015-Feb-09 Mon 0.55 ### 0.545 0.55 ### ### ###
2015-Feb-06 Fri 0.55 0.555 0.53 0.53 2,397,022 1,300,384 7.3 7.3 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.57 ### ### 0.54 ### ### 0.0
2015-Feb-03 Tue 0.51 ### 0.5 ### 5,732,378 ### 73.6 73.6 0.0
2015-Feb-02 Mon 0.48 0.49 0.47 0.48 2,257,581 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.5 ### 0.46 ### ### ### 0.0
2015-Jan-29 Thu 0.46 0.51 0.455 0.49 95.6 95.6 ###
2015-Jan-28 Wed ### 0.475 0.46 0.47 ### ### ###
2015-Jan-27 Tue 0.5 0.5 0.46 0.47 6.6 6.6 ###
2015-Jan-23 Fri 0.485 0.51 0.48 0.5 89.7 89.7 0.0
2015-Jan-22 Thu ### ### 0.46 0.485 1,821,755 ### ### ### 0.0
2015-Jan-21 Wed 0.485 ### 0.475 ### 83.5 83.5 0.0
2015-Jan-20 Tue 0.49 0.51 0.48 0.49 ### ### ###
2015-Jan-19 Mon 0.49 0.53 0.475 ### 4,436,828 ### ### ### 0.0
2015-Jan-16 Fri 0.47 0.48 0.45 0.46 ### ### 0.0
2015-Jan-15 Thu 0.475 0.48 ### 0.475 73.2 73.2 ###
2015-Jan-14 Wed ### 0.475 0.46 ### 1,287,079 ### ### ### 0.0
2015-Jan-13 Tue ### 0.47 0.455 ### 1,538,045 711,345 ### ### 0.0
2015-Jan-12 Mon 0.49 0.49 0.47 0.475 10.2 10.2 ###
2015-Jan-09 Fri 0.475 0.51 0.475 0.5 2,818,175 1,387,951 95.0 95.0 0.0
2015-Jan-08 Thu 0.48 0.485 0.455 0.47 2,990,645 ### 17.7 17.7 ###
2015-Jan-07 Wed 0.45 0.49 0.45 0.47 ### ### ###
2015-Jan-06 Tue 0.485 0.485 0.457 0.48 24.0 24.0 0.0
2015-Jan-05 Mon 0.51 0.52 0.5 ### 1,884,177 ### 18.7 18.7 0.0
2015-Jan-02 Fri 0.52 0.527 0.5 ### 2,689,152 1,380,879 ### ### 0.0
2014-Dec-31 Wed 0.51 0.525 ### 0.525 ### ### 0.0
2014-Dec-30 Tue ### ### 0.48 ### 87.4 87.4 0.0
2014-Dec-29 Mon ### 0.525 0.48 0.51 1,189,124 ### 86.6 86.6 ###
2014-Dec-24 Wed 0.46 ### 0.455 ### ### ### 0.0
2014-Dec-23 Tue ### 0.5 ### 0.445 2.5 2.5 ###
2014-Dec-22 Mon 0.51 ### ### ### 5,073,929 0 ### ### 0.0
2014-Dec-19 Fri 0.48 0.49 0.445 0.49 ### ### ###
2014-Dec-18 Thu 0.45 ### 0.45 0.475 ### ### ###
2014-Dec-17 Wed 0.4 0.427 ### 0.425 94.0 94.0 ###
2014-Dec-16 Tue ### ### ### 0.4 9,873,726 0 82.9 82.9 0.0
2014-Dec-15 Mon ### 0.45 0.385 0.43 95.8 95.8 ###
2014-Dec-12 Fri 0.42 ### ### 0.425 80.6 80.6 ###
2014-Dec-11 Thu 0.4 0.425 0.375 ### ### ### 0.0
2014-Dec-10 Wed 0.49 ### 0.45 0.45 7,633,322 ### 3.2 3.2 0.0
2014-Dec-09 Tue ### 0.49 0.45 0.48 93.3 93.3 0.0
2014-Dec-08 Mon ### 0.55 0.475 0.54 93.3 93.3 0.0
2014-Dec-05 Fri ### ### 0.525 0.55 4,566,270 1,198,645 ### ### ###
2014-Dec-04 Thu ### ### ### ### 2,749,454 0 ### ### 0.0
2014-Dec-03 Wed 0.57 ### 0.56 ### 95.1 95.1 0.0
2014-Dec-02 Tue ### 0.652 ### ### 6,645,075 ### 5.8 5.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:38:19 thru 2024-04-25 20:38:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000