Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:13:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SEA    Limits Next Section


Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code SEA
Listing Name SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name SUNDANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEA7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SEA .. Thursday 14th November 2019

SEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 ###
MAX 1.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.151
2007-Oct-17 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2007-Oct-16 Tue ### ### 0.585 ### 66,950 19,582 14.0 14.0 0.0
2007-Oct-15 Mon 0.625 ### ### ### 226,929 0 ### ### 0.0
2007-Oct-12 Fri 0.59 0.625 0.585 0.625 ### ### 0.0
2007-Oct-11 Thu ### ### 0.59 0.59 565,645 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 461,984 0 ### ### 0.0
2007-Oct-09 Tue ### ### 0.59 ### 10.7 10.7 0.0
2007-Oct-08 Mon ### 0.625 0.59 ### 264,871 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.59 ### 136,778 40,349 62.8 62.8 0.0
2007-Oct-04 Thu 0.655 ### ### ### 442,370 0 19.7 19.7 0.0
2007-Oct-03 Wed 0.655 ### ### ### 705,772 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 95.6 95.6 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.53 0.555 0.53 0.555 89.9 89.9 ###
2007-Sep-27 Thu 0.525 0.53 0.52 0.53 ### ### 0.0
2007-Sep-26 Wed 0.51 0.525 0.49 0.525 ### ### 0.0
2007-Sep-25 Tue 0.53 0.53 0.51 0.51 ### ### ###
2007-Sep-24 Mon 0.53 ### 0.53 ### 71.2 71.2 0.0
2007-Sep-21 Fri ### ### 0.53 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.545 0.55 ### ### 126,859 34,886 ### ### 0.0
2007-Sep-19 Wed ### ### 0.53 ### ### ### 0.0
2007-Sep-18 Tue 0.55 0.55 0.53 0.53 14.1 14.1 0.0
2007-Sep-17 Mon 0.53 0.59 0.53 0.55 988,548 553,586 91.1 91.1 ###
2007-Sep-14 Fri 0.52 0.53 ### ### ### ### 0.0
2007-Sep-13 Thu 0.5 0.52 0.5 0.52 92.4 92.4 0.0
2007-Sep-12 Wed 0.5 ### 0.5 0.5 75.5 75.5 0.0
2007-Sep-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-10 Mon 0.5 0.5 0.49 0.49 18.0 18.0 ###
2007-Sep-07 Fri 0.53 0.53 0.51 0.51 ### ### ###
2007-Sep-06 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2007-Sep-05 Wed 0.53 0.53 ### 0.53 72.1 72.1 0.0
2007-Sep-04 Tue 0.51 0.53 ### 0.53 ### ### 0.0
2007-Sep-03 Mon 0.51 0.53 0.5 0.53 ### ### 0.0
2007-Aug-31 Fri 0.46 0.51 0.46 0.51 ### ### ###
2007-Aug-30 Thu 0.45 0.45 0.45 0.45 334,250 ### ### ### 0.0
2007-Aug-29 Wed ### 0.44 ### 0.44 96.2 96.2 ###
2007-Aug-28 Tue 0.43 0.43 ### ### 86,570 ### 10.1 10.1 0.0
2007-Aug-27 Mon 0.44 0.45 0.44 0.45 79.9 79.9 0.0
2007-Aug-24 Fri 0.41 0.43 0.41 0.43 92.4 92.4 ###
2007-Aug-23 Thu 0.42 0.45 0.42 0.43 78.2 78.2 ###
2007-Aug-22 Wed 0.445 0.445 0.445 0.445 13,079 5,820 62.5 62.5 ###
2007-Aug-21 Tue 0.4 0.445 ### 0.445 309,356 ### 98.1 98.1 ###
2007-Aug-20 Mon 0.46 0.46 0.41 0.41 1.3 1.3 ###
2007-Aug-17 Fri ### 0.42 0.385 0.42 82.5 82.5 ###
2007-Aug-16 Thu 0.47 0.47 ### ### 5.4 5.4 0.0
2007-Aug-15 Wed 0.5 0.5 0.475 0.475 ### ### ###
2007-Aug-14 Tue 0.51 0.52 ### ### 435,579 113,250 ### ### 0.0
2007-Aug-13 Mon 0.49 ### 0.49 0.52 ### ### 0.0
2007-Aug-10 Fri 0.5 0.5 0.475 0.49 26.1 26.1 ###
2007-Aug-09 Thu 0.51 0.52 0.5 0.51 61.9 61.9 ###
2007-Aug-08 Wed 0.47 0.54 0.47 0.51 96.0 96.0 ###
2007-Aug-07 Tue 0.45 0.47 ### 0.47 152,280 35,785 92.1 92.1 ###
2007-Aug-06 Mon ### 0.45 0.425 0.45 53,150 23,253 93.9 93.9 0.0
2007-Aug-03 Fri 0.42 0.44 0.42 0.43 85.4 85.4 ###
2007-Aug-02 Thu 0.41 0.43 0.41 0.42 84,079 ### ### ### ###
2007-Aug-01 Wed 0.4 0.41 0.4 0.41 96.1 96.1 ###
2007-Jul-31 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-30 Mon 0.4 0.43 0.4 0.4 ### ### 0.0
2007-Jul-27 Fri 0.45 0.45 0.4 0.4 1.0 1.0 0.0
2007-Jul-26 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Jul-25 Wed 0.445 0.445 0.44 0.44 ### ### ###
2007-Jul-24 Tue 0.45 0.46 0.45 0.45 241,489 109,877 63.5 63.5 0.0
2007-Jul-23 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Jul-20 Fri 0.43 0.45 0.42 0.45 109,875 ### ### ### 0.0
2007-Jul-19 Thu 0.45 0.45 0.43 0.45 63.5 63.5 0.0
2007-Jul-18 Wed 0.44 0.45 0.44 0.45 87.1 87.1 0.0
2007-Jul-17 Tue ### ### 0.43 0.43 26,250 5,643 ### ### ###
2007-Jul-16 Mon 0.45 0.45 0.44 0.44 77,941 34,683 ### ### ###
2007-Jul-13 Fri 0.44 0.45 0.44 0.45 33,584 14,944 ### ### 0.0
2007-Jul-12 Thu 0.44 0.45 0.44 0.44 156,675 69,720 ### ### ###
2007-Jul-11 Wed 0.44 0.44 ### ### ### ### 0.0
2007-Jul-10 Tue 0.475 0.475 ### ### 242,321 57,551 2.0 2.0 0.0
2007-Jul-09 Mon 0.475 0.475 ### 0.47 62,381 ### ### ### ###
2007-Jul-06 Fri 0.475 0.475 0.47 0.475 ### ### ###
2007-Jul-05 Thu 0.49 0.49 0.44 0.47 9.3 9.3 ###
2007-Jul-04 Wed ### ### 0.47 0.49 16.0 16.0 ###
2007-Jul-03 Tue ### 0.51 ### ### 84.8 84.8 0.0
2007-Jul-02 Mon 0.53 0.53 0.51 0.51 ### ### ###
2007-Jun-29 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Jun-28 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jun-27 Wed 0.46 0.485 0.46 0.475 227,581 ### 91.5 91.5 ###
2007-Jun-26 Tue 0.47 0.48 ### ### 221,055 53,053 ### ### 0.0
2007-Jun-25 Mon 0.47 0.5 ### 0.47 70.6 70.6 ###
2007-Jun-22 Fri 0.48 0.49 0.48 0.49 ### ### ###
2007-Jun-21 Thu 0.48 0.48 0.46 0.46 7.7 7.7 0.0
2007-Jun-20 Wed 0.48 0.48 0.46 0.48 ### ### 0.0
2007-Jun-19 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Jun-18 Mon 0.52 0.53 0.46 0.475 ### ### ###
2007-Jun-15 Fri 0.51 0.52 0.51 0.52 81.7 81.7 0.0
2007-Jun-14 Thu 0.48 0.54 0.48 0.54 98.0 98.0 0.0
2007-Jun-13 Wed 0.43 0.49 0.42 0.49 601,648 273,749 ### ### ###
2007-Jun-12 Tue 0.44 0.47 ### ### ### ### 0.0
2007-Jun-08 Fri 0.44 0.44 0.41 0.44 66.0 66.0 ###
2007-Jun-07 Thu ### 0.44 ### 0.44 ### ### ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.375 ### 0.375 ### ### ###
2007-Jun-04 Mon ### 0.345 ### ### 87.6 87.6 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.325 0.325 ### ### ### ### 0.0
2007-May-16 Wed ### 0.325 ### 0.325 ### ### ###
2007-May-15 Tue ### ### ### ### 96.5 96.5 0.0
2007-May-14 Mon ### ### ### ### 88.6 88.6 0.0
2007-May-11 Fri ### ### 0.285 0.285 609,751 86,889 4.6 4.6 ###
2007-May-10 Thu ### ### ### ### 1,033,477 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.285 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 22.1 22.1 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.28 ### 0.28 ### 98.3 98.3 0.0
2007-May-01 Tue ### ### 0.28 0.28 3.7 3.7 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 8.6 8.6 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.325 ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 114,257 0 90.7 90.7 0.0
2007-Apr-18 Wed ### ### ### ### 968,644 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.325 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 424,450 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.345 ### 0.345 ### 88.7 88.7 0.0
2007-Apr-05 Thu ### ### ### 0.345 92.8 92.8 0.0
2007-Apr-04 Wed ### ### ### ### 12.6 12.6 0.0
2007-Apr-03 Tue 0.345 0.345 ### ### 149,471 25,783 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.345 ### 0.345 ### 481,823 ### 77.5 77.5 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.325 ### 0.325 ### 88.2 88.2 0.0
2007-Mar-26 Mon ### 0.325 ### 0.325 ### ### ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 153,021 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 561,940 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 89.1 89.1 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 593,757 0 95.2 95.2 0.0
2007-Mar-12 Mon ### ### 0.29 ### 88.4 88.4 0.0
2007-Mar-09 Fri 0.28 ### 0.28 ### 303,358 42,470 93.9 93.9 0.0
2007-Mar-08 Thu 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-07 Wed 0.26 0.275 0.26 0.27 1,835,770 ### ### ### ###
2007-Mar-06 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Mar-05 Mon 0.28 0.28 0.26 0.26 10.9 10.9 0.0
2007-Mar-02 Fri 0.285 0.285 0.275 0.28 ### ### ###
2007-Mar-01 Thu 0.28 0.29 0.28 0.29 80,776 23,021 ### ### ###
2007-Feb-28 Wed 0.275 0.275 ### 0.275 ### ### ###
2007-Feb-27 Tue ### ### 0.29 0.29 25.0 25.0 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 22.0 22.0 0.0
2007-Feb-22 Thu ### ### ### ### 754,129 0 ### ### 0.0
2007-Feb-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-20 Tue 0.285 0.29 0.285 0.29 ### ### ###
2007-Feb-19 Mon 0.29 ### 0.29 0.29 549,281 79,645 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.29 0.29 281,548 40,824 3.6 3.6 ###
2007-Feb-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Feb-14 Wed 0.27 ### 0.27 0.29 96.0 96.0 ###
2007-Feb-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-12 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Feb-09 Fri ### 0.27 0.255 0.255 7.5 7.5 0.0
2007-Feb-08 Thu ### ### 0.25 ### ### ### 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Feb-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Feb-02 Fri ### ### 0.26 0.26 19.5 19.5 0.0
2007-Feb-01 Thu 0.27 0.27 ### 0.27 ### ### ###
2007-Jan-31 Wed 0.28 0.28 0.27 0.27 10.7 10.7 ###
2007-Jan-30 Tue 0.26 0.28 0.25 0.28 288,841 76,542 96.8 96.8 ###
2007-Jan-29 Mon 0.27 0.27 0.26 0.27 218,774 57,975 71.3 71.3 ###
2007-Jan-25 Thu 0.275 0.275 0.27 0.27 21.0 21.0 ###
2007-Jan-24 Wed ### 0.27 0.255 0.27 ### ### ###
2007-Jan-23 Tue 0.275 0.275 0.27 0.27 101,477 27,652 19.4 19.4 ###
2007-Jan-22 Mon 0.275 0.275 0.27 0.27 19.5 19.5 ###
2007-Jan-19 Fri ### 0.275 ### 0.27 244,448 ### ### ### ###
2007-Jan-18 Thu 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.255 0.255 253,628 ### ### ### 0.0
2007-Jan-16 Tue 0.28 0.29 0.27 0.27 682,680 191,150 10.4 10.4 ###
2007-Jan-15 Mon 0.255 0.275 0.255 0.26 ### ### 0.0
2007-Jan-12 Fri 0.27 0.27 0.255 0.255 250,181 65,672 ### ### 0.0
2007-Jan-11 Thu ### 0.275 ### 0.275 ### ### ###
2007-Jan-10 Wed 0.26 0.27 0.26 ### ### ### 0.0
2007-Jan-09 Tue 0.285 0.285 0.26 0.27 662,326 180,483 ### ### ###
2007-Jan-08 Mon 0.285 0.285 0.27 0.285 194,174 53,883 ### ### ###
2007-Jan-05 Fri ### ### 0.28 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 86.5 86.5 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 148,878 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 77,025 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 41,825 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.325 0.325 233,183 ### 21.5 21.5 ###
2006-Dec-14 Thu ### ### ### ### 10.2 10.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.345 ### 0.345 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 141,654 0 8.2 8.2 0.0
2006-Dec-08 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Dec-07 Thu ### ### 0.345 0.345 137,988 ### 7.8 7.8 0.0
2006-Dec-06 Wed 0.345 ### ### ### 488,276 0 ### ### 0.0
2006-Dec-05 Tue ### 0.345 ### 0.345 509,620 ### ### ### 0.0
2006-Dec-04 Mon ### 0.355 ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 11.4 11.4 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.375 ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-15 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Nov-14 Tue 0.345 0.345 ### ### 39,551 6,822 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 291,628 0 ### ### 0.0
2006-Nov-09 Thu ### 0.355 ### 0.345 97.0 97.0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 16,250 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 73,875 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 110,125 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 0.325 ### 154,274 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 46,226 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.325 0.325 62,685 10,186 ### ### ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 438,481 0 89.6 89.6 0.0
2006-Oct-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-19 Thu ### 0.325 ### 0.325 220,150 35,774 ### ### ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.325 ### ### 95,450 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 78.0 78.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 18.9 18.9 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.325 ### 0.325 0.325 64.5 64.5 ###
2006-Oct-05 Thu ### ### 0.325 0.325 109,474 17,789 16.7 16.7 ###
2006-Oct-04 Wed 0.325 0.325 ### ### 508,526 ### ### ### 0.0
2006-Oct-03 Tue 0.325 ### 0.325 0.325 237,526 ### 69.7 69.7 ###
2006-Oct-02 Mon ### 0.325 ### 0.325 ### ### ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 87.4 87.4 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 20,825 0 95.4 95.4 0.0
2006-Sep-14 Thu 0.275 ### 0.275 ### 97.8 97.8 0.0
2006-Sep-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 4.4 4.4 0.0
2006-Sep-04 Mon 0.345 0.345 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 63,023 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 162,187 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 120,987 0 85.2 85.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.285 ### 0.285 ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 180,150 0 66.0 66.0 0.0
2006-Aug-17 Thu 0.28 ### 0.28 ### 70,950 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.27 0.27 0.27 0.27 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.27 0.27 0.27 0.27 69.8 69.8 ###
2006-Aug-10 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Aug-09 Wed 0.28 0.28 0.28 0.28 279,881 ### ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 48,521 0 ### ### 0.0
2006-Aug-03 Thu 0.285 ### 0.285 ### 94.1 94.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-28 Fri ### ### 0.275 0.28 5.5 5.5 ###
2006-Jul-27 Thu 0.28 ### 0.28 ### 40,079 ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.275 ### 0.275 ### 149,921 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.28 0.285 0.27 0.27 91,250 25,321 9.3 9.3 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### 0.27 0.27 1.7 1.7 ###
2006-Jul-18 Tue ### ### 0.28 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.27 0.27 153,450 ### 1.6 1.6 ###
2006-Jul-14 Fri ### ### ### ### 169,850 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 3.9 3.9 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 73,650 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 61,650 0 87.4 87.4 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 13.8 13.8 0.0
2006-Jun-27 Tue 0.285 ### 0.285 ### 866,620 ### ### ### 0.0
2006-Jun-26 Mon 0.28 0.28 0.275 0.28 ### ### ###
2006-Jun-23 Fri 0.27 0.28 0.27 0.27 2,464,577 677,758 72.7 72.7 ###
2006-Jun-22 Thu 0.255 0.28 0.255 0.27 94.0 94.0 ###
2006-Jun-21 Wed 0.25 0.25 0.25 0.25 1,817,844 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.255 0.255 0.24 0.245 11.8 11.8 0.0
2006-Jun-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-16 Fri 0.275 0.275 0.275 0.275 78,928 ### ### ### ###
2006-Jun-15 Thu 0.26 0.28 0.26 0.28 973,928 ### ### ### ###
2006-Jun-14 Wed 0.28 0.28 ### 0.25 163,225 22,851 ### ### 0.0
2006-Jun-13 Tue ### ### 0.28 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 163,159 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 0.4 0.4 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.355 0.355 ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### 0.345 ### 16.4 16.4 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.325 ### 0.325 ### ### ### 0.0
2006-May-22 Mon 0.44 0.44 ### ### 0.1 0.1 0.0
2006-May-19 Fri 0.45 0.45 0.45 0.45 2,849 1,282 ### ### 0.0
2006-May-18 Thu 0.44 0.44 ### ### ### ### 0.0
2006-May-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.47 0.47 0.46 ### 36.9 36.9 0.0
2006-May-12 Fri 0.475 0.475 0.475 0.475 71.2 71.2 ###
2006-May-11 Thu 0.49 0.49 0.47 0.47 51,450 ### 8.9 8.9 ###
2006-May-10 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
2006-May-09 Tue 0.49 0.49 0.49 0.49 65.6 65.6 ###
2006-May-08 Mon 0.49 0.49 0.47 0.47 8.9 8.9 ###
2006-May-05 Fri 0.46 0.485 0.46 0.47 77.9 77.9 ###
2006-May-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-03 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-May-02 Tue 0.455 0.455 0.43 0.43 7.3 7.3 ###
2006-May-01 Mon 0.46 0.46 0.46 0.46 32,850 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2006-Apr-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-26 Wed 0.46 0.46 0.45 0.455 174,356 ### 25.1 25.1 0.0
2006-Apr-24 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2006-Apr-21 Fri 0.46 0.46 0.42 0.46 ### ### 0.0
2006-Apr-20 Thu 0.47 0.47 0.46 0.46 279,474 129,955 17.9 17.9 0.0
2006-Apr-19 Wed 0.46 0.46 0.445 0.46 111,676 ### ### ### 0.0
2006-Apr-18 Tue 0.46 0.46 0.46 0.46 64.5 64.5 0.0
2006-Apr-13 Thu 0.48 0.48 ### ### 120,526 28,926 11.4 11.4 0.0
2006-Apr-11 Tue 0.485 0.5 0.48 0.48 156,174 76,525 ### ### 0.0
2006-Apr-10 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Apr-07 Fri 0.52 0.52 0.475 0.5 128,176 ### 7.0 7.0 0.0
2006-Apr-06 Thu ### 0.53 ### 0.53 55,624 14,740 ### ### 0.0
2006-Apr-05 Wed 0.46 ### 0.455 ### ### ### 0.0
2006-Apr-04 Tue 0.445 ### 0.44 0.45 79.6 79.6 0.0
2006-Apr-03 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Mar-31 Fri 0.45 0.45 ### 0.45 60.5 60.5 0.0
2006-Mar-30 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-29 Wed ### ### 0.45 0.46 ### ### 0.0
2006-Mar-28 Tue 0.45 0.45 0.44 0.44 14.9 14.9 ###
2006-Mar-27 Mon 0.445 0.45 0.445 0.45 73.4 73.4 0.0
2006-Mar-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-23 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Mar-22 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-Mar-21 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-20 Mon 0.47 0.47 0.46 0.46 14.9 14.9 0.0
2006-Mar-17 Fri 0.44 0.455 0.44 0.455 135,841 60,788 88.7 88.7 0.0
2006-Mar-16 Thu 0.445 0.45 0.44 0.44 26.7 26.7 ###
2006-Mar-15 Wed 0.45 0.45 ### 0.44 242,843 ### 17.0 17.0 ###
2006-Mar-14 Tue ### ### 0.45 0.45 ### ### 0.0
2006-Mar-13 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Mar-10 Fri 0.47 0.48 0.47 0.48 142,577 67,724 ### ### 0.0
2006-Mar-09 Thu 0.47 0.47 0.47 0.47 63.7 63.7 ###
2006-Mar-08 Wed 0.45 ### 0.45 ### 90.4 90.4 0.0
2006-Mar-07 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-Mar-06 Mon 0.455 0.455 0.45 0.45 26.5 26.5 0.0
2006-Mar-03 Fri 0.455 0.455 0.455 0.455 64.7 64.7 0.0
2006-Mar-02 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-27 Mon 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.46 0.5 0.46 0.5 97.4 97.4 0.0
2006-Feb-22 Wed 0.49 0.5 0.45 0.5 599,750 284,881 83.7 83.7 0.0
2006-Feb-21 Tue 0.48 0.49 0.48 0.49 ### ### ###
2006-Feb-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-17 Fri 0.48 0.48 0.48 0.48 7,450 3,576 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.48 0.48 6.7 6.7 0.0
2006-Feb-15 Wed 0.5 0.52 0.5 0.5 256,050 130,585 74.1 74.1 0.0
2006-Feb-14 Tue 0.53 0.53 0.5 0.5 4.0 4.0 0.0
2006-Feb-13 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Feb-10 Fri 0.54 0.54 0.54 0.54 128,386 69,328 ### ### 0.0
2006-Feb-09 Thu 0.53 0.55 0.53 0.55 291,327 ### ### ### ###
2006-Feb-08 Wed 0.55 0.55 0.53 0.53 714,625 ### 13.0 13.0 0.0
2006-Feb-07 Tue 0.56 0.58 0.56 0.56 140,650 80,170 ### ### ###
2006-Feb-06 Mon 0.57 0.57 0.56 0.56 18.8 18.8 ###
2006-Feb-03 Fri 0.58 0.58 0.56 0.56 164,341 93,674 9.6 9.6 ###
2006-Feb-02 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2006-Feb-01 Wed 0.58 0.59 0.57 0.58 209,950 121,770 ### ### ###
2006-Jan-31 Tue ### ### 0.585 0.585 380,644 ### ### ### ###
2006-Jan-30 Mon ### ### 0.56 ### 788,855 220,879 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.7 ### ### 1,063,142 ### 98.6 98.6 0.0
2006-Jan-25 Wed 0.57 ### 0.57 ### 1,086,426 ### 95.9 95.9 0.0
2006-Jan-24 Tue 0.56 0.575 0.55 0.57 342,659 192,745 84.4 84.4 ###
2006-Jan-23 Mon 0.55 0.56 0.55 0.56 331,341 ### ### ### ###
2006-Jan-20 Fri 0.555 0.56 0.555 0.555 ### ### ###
2006-Jan-19 Thu 0.57 0.57 0.55 0.55 7.4 7.4 ###
2006-Jan-18 Wed 0.57 0.58 0.56 0.57 248,783 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.57 0.58 0.56 0.57 471,752 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.555 0.58 0.55 0.57 ### ### ###
2006-Jan-13 Fri 0.55 0.555 0.54 0.555 ### ### ###
2006-Jan-12 Thu 0.55 ### 0.54 0.555 1,322,483 357,070 78.5 78.5 ###
2006-Jan-11 Wed ### 0.57 0.53 0.54 ### ### 0.0
2006-Jan-10 Tue 0.44 0.54 0.44 0.53 99.8 99.8 0.0
2006-Jan-09 Mon 0.42 0.44 0.42 0.44 561,951 ### ### ### ###
2006-Jan-06 Fri 0.4 0.43 0.4 0.43 521,372 ### ### ### ###
2006-Jan-05 Thu ### ### ### 0.4 ### ### 0.0
2006-Jan-04 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### 0.4 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 144,780 0 12.7 12.7 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.375 ### 0.375 79.9 79.9 ###
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0.375 0.375 ### ### 61,549 11,540 21.0 21.0 0.0
2005-Dec-19 Mon ### ### ### ### 3,451 0 ### ### 0.0
2005-Dec-16 Fri 0.385 0.385 0.375 0.375 126,549 48,088 12.4 12.4 ###
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.385 0.385 0.385 0.385 58,451 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.4 ### 0.4 81.1 81.1 0.0
2005-Dec-05 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Dec-02 Fri 0.41 0.41 0.4 0.4 112,277 45,472 13.8 13.8 0.0
2005-Dec-01 Thu 0.42 0.42 0.41 0.41 141,823 58,856 ### ### ###
2005-Nov-30 Wed ### 0.425 ### 0.425 86.3 86.3 ###
2005-Nov-29 Tue ### 0.42 ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.41 ### 0.41 93.7 93.7 ###
2005-Nov-25 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 70,750 ### ### ### 0.0
2005-Nov-23 Wed ### 0.4 ### 0.4 55,250 11,050 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.375 ### 0.375 0.375 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.375 0.4 0.375 0.385 ### ### 0.0
2005-Nov-15 Tue ### 0.375 0.355 0.375 105,827 38,626 ### ### ###
2005-Nov-14 Mon 0.375 0.375 ### ### 3.6 3.6 0.0
2005-Nov-11 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### 0.4 ### 0.4 74,750 14,950 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,050 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-03 Thu 0.4 0.4 0.4 0.4 617,750 ### ### ### 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2005-Nov-01 Tue 0.41 0.41 0.4 0.41 ### ### ###
2005-Oct-31 Mon 0.43 0.43 0.42 0.42 12.8 12.8 ###
2005-Oct-28 Fri 0.425 ### 0.425 ### ### ### 0.0
2005-Oct-27 Thu 0.42 ### 0.42 ### ### ### 0.0
2005-Oct-26 Wed 0.42 0.42 0.42 0.42 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.4 ### 0.4 ### 81.6 81.6 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Oct-17 Mon ### ### 0.375 0.375 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.4 0.4 0.4 0.4 93,250 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.42 0.42 ### 0.41 28.3 28.3 ###
2005-Oct-05 Wed 0.44 0.44 0.43 0.44 82.6 82.6 ###
2005-Oct-04 Tue 0.445 0.46 0.445 0.46 92.5 92.5 0.0
2005-Oct-03 Mon 0.43 0.445 0.43 0.445 34,689 15,176 93.0 93.0 ###
2005-Sep-30 Fri 0.4 0.43 0.4 0.43 54,648 22,678 96.4 96.4 ###
2005-Sep-29 Thu 0.43 ### 0.4 0.42 13.0 13.0 ###
2005-Sep-28 Wed 0.4 0.4 0.4 0.4 24,550 9,820 ### ### 0.0
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2005-Sep-26 Mon ### ### 0.41 0.41 ### ### ###
2005-Sep-23 Fri 0.43 0.43 ### ### 75,640 ### ### ### 0.0
2005-Sep-22 Thu 0.42 0.45 0.42 0.42 65.0 65.0 ###
2005-Sep-21 Wed 0.425 ### 0.42 0.425 ### ### ###
2005-Sep-20 Tue ### ### 0.42 0.425 ### ### ###
2005-Sep-19 Mon 0.44 0.44 ### ### 25.0 25.0 0.0
2005-Sep-16 Fri 0.445 0.445 0.445 0.445 ### ### ###
2005-Sep-15 Thu 0.445 0.47 0.445 0.47 94.6 94.6 ###
2005-Sep-14 Wed 0.46 0.46 0.43 0.43 ### ### ###
2005-Sep-13 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Sep-12 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Sep-09 Fri 0.475 0.475 0.475 0.475 2,189 ### ### ### ###
2005-Sep-08 Thu ### 0.475 ### 0.475 ### ### ###
2005-Sep-07 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2005-Sep-06 Tue 0.45 0.46 0.45 0.46 88.7 88.7 0.0
2005-Sep-05 Mon 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2005-Sep-02 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
2005-Sep-01 Thu 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2005-Aug-31 Wed 0.47 0.485 0.46 0.485 345,349 163,177 ### ### 0.0
2005-Aug-30 Tue 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2005-Aug-29 Mon 0.455 0.46 0.45 0.45 192,489 87,582 34.7 34.7 0.0
2005-Aug-26 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Aug-25 Thu 0.46 0.47 0.46 0.47 ### ### ###
2005-Aug-24 Wed 0.46 0.46 ### ### ### ### 0.0
2005-Aug-23 Tue 0.46 0.47 0.46 0.47 ### ### ###
2005-Aug-22 Mon 0.48 0.48 0.43 0.46 260,870 ### ### ### 0.0
2005-Aug-19 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2005-Aug-18 Thu 0.47 0.485 0.47 0.48 89.2 89.2 0.0
2005-Aug-17 Wed 0.48 0.49 0.48 0.49 ### ### ###
2005-Aug-16 Tue 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2005-Aug-15 Mon 0.47 0.49 ### 0.48 84.2 84.2 0.0
2005-Aug-12 Fri 0.445 0.48 0.445 0.48 477,558 220,870 ### ### 0.0
2005-Aug-11 Thu 0.43 0.445 0.43 0.44 236,851 103,622 85.9 85.9 ###
2005-Aug-10 Wed 0.43 ### 0.42 ### 78.3 78.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.41 0.43 70.3 70.3 ###
2005-Aug-08 Mon 0.41 ### 0.41 0.43 81,571 16,722 94.4 94.4 ###
2005-Aug-05 Fri 0.42 0.42 0.41 0.41 294,678 ### ### ### ###
2005-Aug-04 Thu 0.44 0.44 0.41 0.42 4.4 4.4 ###
2005-Aug-03 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-02 Tue 0.425 0.45 0.425 ### 68,023 ### ### ### 0.0
2005-Aug-01 Mon 0.445 0.445 0.43 0.43 ### ### ###
2005-Jul-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-28 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2005-Jul-27 Wed ### 0.45 0.43 0.45 91.1 91.1 0.0
2005-Jul-26 Tue 0.45 0.45 0.43 0.43 4.9 4.9 ###
2005-Jul-25 Mon 0.46 0.46 0.45 0.45 96,848 ### ### ### 0.0
2005-Jul-22 Fri 0.43 0.46 0.43 0.46 251,242 ### 96.3 96.3 0.0
2005-Jul-21 Thu 0.45 0.45 0.43 0.43 200,421 88,185 ### ### ###
2005-Jul-20 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
2005-Jul-19 Tue 0.43 0.475 0.43 0.46 97.3 97.3 0.0
2005-Jul-18 Mon 0.48 0.48 0.42 ### 0.7 0.7 0.0
2005-Jul-15 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
2005-Jul-14 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2005-Jul-13 Wed 0.46 0.46 0.44 0.46 529,425 238,241 ### ### 0.0
2005-Jul-12 Tue 0.48 0.49 0.45 0.45 287,952 ### 3.9 3.9 0.0
2005-Jul-11 Mon 0.42 0.455 0.42 0.455 721,228 ### 97.5 97.5 0.0
2005-Jul-08 Fri ### 0.43 ### 0.42 203,028 43,651 98.7 98.7 ###
2005-Jul-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.4 ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 79,255 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.345 ### 0.345 ### 93.2 93.2 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.345 ### ### ### 88,172 0 93.2 93.2 0.0
2005-Jun-24 Fri 0.355 ### 0.345 0.345 13.0 13.0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.355 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 555,128 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 142,755 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 413,920 0 86.0 86.0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.325 0.325 18.8 18.8 ###
2005-Jun-14 Tue ### ### 0.325 0.325 194,045 ### 3.9 3.9 ###
2005-Jun-10 Fri ### 0.355 ### ### 718,124 ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 1,093,285 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.325 ### ### ### ### 0.0
2005-Jun-03 Fri 0.285 ### 0.285 ### 1,133,850 161,573 98.5 98.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:13:58 thru 2024-04-19 22:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000