(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices...
TOC    Company Info for SEA    Limits
Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
Listing Code
| SEA
|
Listing Name
| SUNDANCE ENERGY AUSTRALIA LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| SUNDANCE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEA7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for SEA .. Thursday 14th November 2019
SEA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 143
| ### |
MAX
| 1.42
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SEA    Bottom
End of day Prices (full format), 600 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.151 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.125
| ###
| 19,755,945
| 1,234,746
| 97.5
| 97.5
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 10,495,559
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.145
| 0.147
| ###
| 0.145
| 3,106,759
| 228,346
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.145
| 0.145
| ###
| ###
| 2,296,376
| 166,487
| 10.1
| 10.1
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.155
| ###
| ###
| 2,548,157
| 197,482
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.145
| 3,570,027
| 0
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.125
| ###
| 0.125
| ###
| 1,973,220
| 123,326
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| 0.127
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Oct-23 Wed
| 0.145
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,520,457
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 0.145
| 990,779
| 0
| 92.8
| 92.8
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.145
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,085,284
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,937,042
| 290,556
| 12.3
| 12.3
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| 0.155
| 1,866,423
| 0
| 14.2
| 14.2
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,020,641
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,396,247
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.185
| ###
| ###
| ###
| 1,999,843
| 0
| 14.5
| 14.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.185
| ###
| 0.182
| ###
| 1,228,149
| ###
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,146,145
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.185
| 0.185
| 2,979,944
| 275,644
| 15.4
| 15.4
| ### |
2019-Sep-24 Tue
| 0.2
| ###
| ###
| ###
| 2,624,157
| 0
| 15.1
| 15.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.2
| 0.2
| 2,409,152
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 2,182,976
| ###
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 3,197,982
| ###
| 16.8
| 16.8
| 0.0 |
2019-Sep-16 Mon
| 0.24
| 0.25
| ###
| 0.24
| 15,497,747
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.2
| 0.2
| ###
| ###
| 2,634,270
| 263,427
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-11 Wed
| 0.245
| 0.245
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.23
| 0.255
| ###
| 0.25
|
|
| 97.0
| 97.0
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.24
| ###
| 0.24
| 6,440,778
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.185
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.185
| ###
| 1,796,756
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.175
| ###
| 1,160,040
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,567,952
| 0
| 6.4
| 6.4
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 0.175
| 1,016,173
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.145
| ###
| 2,496,348
| 180,985
| 97.8
| 97.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.155
| ###
| 5,733,540
| 444,349
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,526,580
| ###
| 2.5
| 2.5
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.155
| ###
| 2,378,222
| ###
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,280,358
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.185
| 0.185
| 0.177
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,268,825
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.175
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.175
| 6,804,254
| 0
| 89.0
| 89.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.175
|
|
| 8.1
| 8.1
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.21
| ###
| ###
| 0.2
| 5,181,176
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.21
| ###
| ###
| 0.21
| 1,000,071
| 0
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.21
| 0.2
| ###
| 3,343,347
| 685,386
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.22
| 0.23
| 0.21
| 0.21
| 4,975,789
| 1,094,673
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| 0.22
| 7,585,724
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.24
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.245
| 0.245
| ###
| ###
| 1,078,176
| 132,076
| 11.3
| 11.3
| 0.0 |
2019-Jul-12 Fri
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.23
| 0.24
| 0.23
| ###
| 2,942,456
| 691,477
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 3,636,121
| 818,127
| 86.3
| 86.3
| ### |
2019-Jul-09 Tue
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.245
| ###
| 0.24
| 860,182
| 105,372
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jul-03 Wed
| 0.25
| 0.26
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.0
| 9.0
| 0.0 |
2019-Jul-01 Mon
| 0.275
| 0.285
| ###
| 0.27
| 2,557,350
| 364,422
| 17.6
| 17.6
| ### |
2019-Jun-28 Fri
| 0.285
| 0.285
| 0.26
| 0.275
|
|
| 13.2
| 13.2
| ### |
2019-Jun-27 Thu
| 0.26
| 0.285
| 0.255
| 0.28
| 11,556,727
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.23
| 0.24
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jun-25 Tue
| 0.26
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 8.5
| 8.5
| 0.0 |
2019-Jun-21 Fri
| 0.26
| 0.28
| 0.26
| 0.27
| 5,615,687
| ###
| 89.4
| 89.4
| ### |
2019-Jun-20 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 5,353,681
| ###
| 17.4
| 17.4
| 0.0 |
2019-Jun-19 Wed
| 0.255
| ###
| ###
| 0.255
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| 95.9
| 95.9
| ### |
2019-Jun-17 Mon
| 0.23
| 0.23
| 0.21
| ###
| 6,199,140
| ###
| 5.1
| 5.1
| 0.0 |
2019-Jun-14 Fri
| 0.25
| 0.25
| 0.22
| 0.23
| 5,545,146
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.255
| 0.255
| 0.225
| ###
| 4,244,445
| ###
| 4.1
| 4.1
| 0.0 |
2019-Jun-12 Wed
| 0.26
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.275
| 0.28
| 0.247
| 0.255
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jun-07 Fri
| 0.29
| ###
| ###
| 0.27
| 9,341,751
| 0
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.28
| 0.285
| 0.252
| 0.27
| 6,250,654
| ###
| 13.0
| 13.0
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 15,036,382
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.355
| ###
| ###
| 5,404,977
| 959,383
| 12.2
| 12.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.375
| ###
| ###
| 1,158,826
| 217,279
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.385
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.377
| 0.385
| 2,686,542
| ###
| 22.4
| 22.4
| 0.0 |
2019-May-23 Thu
| ###
| 0.425
| ###
| 0.4
| 1,903,321
| 404,455
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.41
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-21 Tue
| 0.445
| 0.445
| ###
| 0.42
| 1,034,828
| 230,249
| 6.5
| 6.5
| ### |
2019-May-20 Mon
| 0.43
| ###
| 0.43
| 0.445
|
|
| 91.6
| 91.6
| ### |
2019-May-17 Fri
| 0.425
| 0.44
| 0.41
| ###
| 2,197,750
| 934,043
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.385
| 0.425
| ###
| 0.42
|
|
| 96.5
| 96.5
| ### |
2019-May-14 Tue
| ###
| ###
| 0.375
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-May-13 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.3
| 13.3
| 0.0 |
2019-May-09 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 86.0
| 86.0
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.385
| ###
| 1,056,287
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.4
| ###
| 0.385
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-May-06 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.44
| 0.445
| 0.41
| 0.41
| 4,073,378
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.475
| 0.48
| 0.455
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Apr-30 Tue
| 0.45
| 0.47
| 0.425
| 0.47
| 3,198,071
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 15.7
| 15.7
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.47
| 2,060,171
| 0
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| 0.49
| 3,543,125
| 0
| 95.5
| 95.5
| ### |
2019-Apr-23 Tue
| 0.425
| ###
| 0.425
| ###
| 2,933,328
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.425
| ###
| 0.41
| 0.41
| 707,058
| 144,946
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.41
| 0.42
| ###
| 0.42
| 462,154
| 97,052
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.42
| ###
| 0.41
| 585,449
| 122,944
| 24.1
| 24.1
| ### |
2019-Apr-12 Fri
| ###
| 0.44
| ###
| ###
| 3,252,924
| 715,643
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.44
| 0.425
| 0.43
| 2,757,674
| ###
| 23.9
| 23.9
| ### |
2019-Apr-10 Wed
| 0.43
| ###
| 0.425
| 0.43
| 770,882
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.44
| 0.46
| 0.43
| ###
| 2,254,083
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.445
| ###
| 0.445
| 4,275,788
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.42
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.445
| 0.445
| 0.41
| 0.41
| 2,095,687
| ###
| 2.3
| 2.3
| ### |
2019-Apr-03 Wed
| 0.45
| 0.455
| 0.42
| ###
| 2,514,753
| ###
| 9.1
| 9.1
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.46
| 0.43
| 0.45
| 4,122,749
| 1,834,623
| 90.0
| 90.0
| 0.0 |
2019-Apr-01 Mon
| 0.425
| 0.44
| ###
| 0.43
|
|
| 79.5
| 79.5
| ### |
2019-Mar-29 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| 0.385
| ###
| 0.375
| 1,534,080
| ###
| 77.5
| 77.5
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.375
| ###
| ###
| 2,012,957
| 377,429
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| 0.355
| 2,503,943
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.355
| ###
| ###
| 3,256,273
| 577,988
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| 0.345
| 6,909,772
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.325
| ###
| 6,903,244
| 1,121,777
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,298,358
| 0
| 2.2
| 2.2
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.355
| ###
| 3,169,459
| 562,578
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| 0.355
|
|
| 8.6
| 8.6
| 0.0 |
2019-Mar-07 Thu
| 0.385
| 0.385
| ###
| ###
| 1,575,647
| ###
| 8.7
| 8.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.4
| 0.385
| ###
| 1,254,759
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Mar-01 Fri
| 0.4
| ###
| ###
| ###
| 734,347
| 0
| 21.5
| 21.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.385
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,185,386
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| 11.0
| 11.0
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.42
| 0.4
| 0.41
|
|
| 22.5
| 22.5
| ### |
2019-Feb-22 Fri
| ###
| 0.425
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.42
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.43
| ###
| 0.41
| 0.41
|
|
| 7.4
| 7.4
| ### |
2019-Feb-19 Tue
| ###
| ###
| 0.4
| 0.425
| 4,685,524
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Feb-13 Wed
| 0.4
| 0.41
| 0.385
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.44
| 0.44
| 0.4
| ###
| 2,531,645
| ###
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.46
| 0.43
| 0.44
| 1,491,352
| 663,651
| 78.6
| 78.6
| ### |
2019-Feb-04 Mon
| 0.445
| 0.45
| ###
| 0.445
| 3,939,553
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.445
| 0.45
| 0.41
| 0.43
| 8,614,387
| 3,704,186
| 10.7
| 10.7
| ### |
2019-Jan-31 Thu
| 0.445
| 0.482
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.43
| ###
| 0.42
| 0.425
| 1,587,025
| 333,275
| 26.8
| 26.8
| ### |
2019-Jan-29 Tue
| 0.42
| 0.43
| ###
| 0.42
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.41
| ###
| 0.4
| 0.425
|
|
| 90.0
| 90.0
| ### |
2019-Jan-10 Thu
| 0.46
| 0.47
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jan-09 Wed
| 0.43
| 0.45
| 0.41
| 0.44
| 5,418,523
| ###
| 86.5
| 86.5
| ### |
2019-Jan-04 Fri
| 0.375
| 0.375
| ###
| ###
| 1,137,146
| ###
| 7.3
| 7.3
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 0.375
| 1,927,475
| 0
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.355
| ###
| ###
| 0.345
| 2,221,749
| 0
| 13.1
| 13.1
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.325
| ###
| ###
| 1,036,683
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.325
| ###
| ###
| ###
| 2,556,641
| 0
| 5.2
| 5.2
| 0.0 |
2018-Dec-12 Wed
| 0.044
| 0.046
| 0.041
| 0.042
| 26,659,689
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 56,012,652
| 2,464,556
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 13,632,070
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.056
| 0.056
| 0.047
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Dec-03 Mon
| 0.053
| 0.057
| 0.052
| 0.054
| 66,417,246
| ###
| 79.9
| 79.9
| ### |
2018-Nov-30 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 50,180,153
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| 0.051
| 0.048
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.077
| 0.079
| 0.074
| 0.079
| 23,597,479
| ###
| 90.9
| 90.9
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.078
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.078
| ###
| 23,303,329
| 908,829
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.082
| 0.083
| 0.079
| 0.082
| 21,511,982
| 1,742,470
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 94.5
| 94.5
| ### |
2018-Nov-05 Mon
| 0.081
| 0.081
| ###
| ###
| 9,465,846
| ###
| 25.7
| 25.7
| 0.0 |
2018-Nov-02 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| 74.3
| 74.3
| 0.0 |
2018-Nov-01 Thu
| 0.084
| 0.084
| 0.082
| 0.083
| 10,053,086
| ###
| 22.0
| 22.0
| 0.0 |
2018-Oct-31 Wed
| 0.085
| 0.085
| 0.082
| 0.084
| 19,198,587
| 1,603,082
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.083
| 0.089
| ###
| 0.088
| 38,356,444
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.083
| 0.083
| ###
| 0.082
| 24,980,129
| 1,036,675
| 35.0
| 35.0
| 0.0 |
2018-Oct-25 Thu
| 0.082
| 0.083
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.089
| 0.089
| 0.086
| 0.088
| 24,866,456
| ###
| 35.1
| 35.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| 0.088
| ###
| 6,615,059
| ###
| 27.8
| 27.8
| 0.0 |
2018-Oct-19 Fri
| 0.089
| ###
| 0.088
| ###
| 13,915,675
| 612,289
| 86.0
| 86.0
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Oct-16 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 15.2
| 15.2
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.089
| ###
| 46,007,955
| 2,047,353
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 39,037,786
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 149,594,623
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.089
| 0.089
| 0.084
| 0.088
| 25,422,881
| 2,199,079
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.088
| ###
| 0.087
| ###
| 22,272,624
| 968,859
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Oct-03 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| 23,918,884
| 2,057,024
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.081
| 0.083
| ###
| 0.083
| 26,737,440
| ###
| 89.9
| 89.9
| 0.0 |
2018-Sep-28 Fri
| 0.082
| 0.082
| 0.077
| 0.081
|
|
| 17.4
| 17.4
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 88.1
| 88.1
| 0.0 |
2018-Sep-26 Wed
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.077
| 0.083
| 0.076
| 0.082
|
|
| 96.6
| 96.6
| 0.0 |
2018-Sep-24 Mon
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| 85,581,123
| 6,461,374
| 11.7
| 11.7
| 0.0 |
2018-Sep-20 Thu
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.073
| 0.076
| 0.072
| 0.076
| 46,391,356
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.071
| 0.071
| ###
| ###
| 17,513,987
| 621,746
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.071
| ###
| 0.071
| 29,156,741
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.071
| ###
| 0.071
| 15,762,383
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.072
| ###
| ###
| 58,406,888
| 2,102,647
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.071
| 0.071
| ###
| ###
| 36,379,282
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.071
| 0.071
| ###
| ###
| 4,194,573
| ###
| 20.2
| 20.2
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 88.7
| 88.7
| 0.0 |
2018-Aug-27 Mon
| 0.072
| 0.072
| ###
| ###
| 69,324,747
| ###
| 8.1
| 8.1
| 0.0 |
2018-Aug-24 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 18,090,348
| ###
| 23.5
| 23.5
| 0.0 |
2018-Aug-23 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 24.3
| 24.3
| 0.0 |
2018-Aug-22 Wed
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.072
| 0.074
| 0.071
| 0.072
| 10,893,728
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 15.1
| 15.1
| 0.0 |
2018-Aug-17 Fri
| 0.072
| 0.074
| 0.071
| 0.074
| 18,138,248
| 1,315,022
| 87.2
| 87.2
| 0.0 |
2018-Aug-16 Thu
| 0.075
| 0.076
| ###
| 0.072
| 30,798,987
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.075
| 0.078
| 0.072
| 0.078
|
|
| 93.8
| 93.8
| 0.0 |
2018-Aug-13 Mon
| 0.079
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.077
| 0.079
| 0.076
| 0.079
| 18,394,246
| 1,425,554
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.079
| 0.081
| 0.078
| ###
| 51,159,848
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.076
| ###
| 0.074
| ###
| 29,832,540
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 19,297,728
| 1,456,978
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.074
| 0.077
| 0.073
| 0.076
| 42,055,952
| ###
| 90.6
| 90.6
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.074
| ###
| 0.074
| 55,587,874
| 2,056,751
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jul-26 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.072
| 0.073
| 0.071
| 0.072
| 8,065,642
| 580,726
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.071
| 0.071
| ###
| 0.071
| 14,559,553
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.072
| ###
| 0.071
| 17,547,576
| ###
| 83.0
| 83.0
| 0.0 |
2018-Jul-19 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Jul-18 Wed
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 19.1
| 19.1
| 0.0 |
2018-Jul-17 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 78,394,552
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 27,431,375
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 11,012,350
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.075
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 6,567,378
| 472,851
| 23.0
| 23.0
| 0.0 |
2018-Jul-04 Wed
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 20,702,483
| ###
| 14.2
| 14.2
| 0.0 |
2018-Jun-29 Fri
| 0.073
| 0.078
| 0.072
| 0.076
|
|
| 89.5
| 89.5
| 0.0 |
2018-Jun-28 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 45,910,771
| 0
| 84.5
| 84.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 7,467,183
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 7,532,682
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 7,807,582
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 9,664,974
| 0
| 84.7
| 84.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 15,124,876
| 0
| 84.5
| 84.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,223,582
| 0
| 81.5
| 81.5
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.071
| ###
| ###
| 25,381,888
| 901,057
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 57,668,778
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-May-25 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 41,007,549
| 2,973,047
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.071
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 0.071
| ###
| ###
| 24,200,382
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| 0.071
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.071
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.073
| 0.074
| ###
| 0.071
| 24,994,042
| 924,779
| 14.4
| 14.4
| 0.0 |
2018-May-15 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 31,586,875
| ###
| 11.0
| 11.0
| 0.0 |
2018-May-14 Mon
| 0.073
| 0.076
| 0.072
| 0.075
|
|
| 88.8
| 88.8
| 0.0 |
2018-May-11 Fri
| 0.076
| 0.078
| 0.072
| 0.073
| 78,225,879
| 5,866,940
| 7.4
| 7.4
| 0.0 |
2018-May-10 Thu
| 0.072
| 0.077
| ###
| 0.076
| 143,576,951
| ###
| 95.3
| 95.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 60,416,343
| 0
| 22.5
| 22.5
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 21,645,249
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 33,448,586
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 39,250,756
| 0
| 20.0
| 20.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 275,512,257
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 96,929,652
| 0
| 22.1
| 22.1
| 0.0 |
2018-Apr-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.058
| 0.059
| 32,420,224
| 940,186
| 20.0
| 20.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.059
| ###
| 68,620,957
| ###
| 18.5
| 18.5
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.059
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 82.4
| 82.4
| 0.0 |
2018-Apr-12 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 92.1
| 92.1
| 0.0 |
2018-Apr-11 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 27,043,671
| 1,460,358
| 84.3
| 84.3
| ### |
2018-Apr-10 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 16,005,185
| ###
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 4,519,080
| 255,328
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 6,542,854
| 372,942
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 21.5
| 21.5
| ### |
2018-Apr-04 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 12,059,875
| 693,442
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 10,384,625
| ###
| 24.0
| 24.0
| 0.0 |
2018-Mar-29 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.058
| 0.059
| 0.057
| 0.058
| 9,638,143
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 2,687,044
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.057
| 0.059
| 5,261,120
| 149,941
| 17.9
| 17.9
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,487,653
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 3.8
| 3.8
| 0.0 |
2018-Mar-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 713,441
| 52,081
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.075
| 0.075
| ###
| 0.071
| 1,709,781
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.074
| 0.076
| 0.073
| 0.074
| 1,214,144
| 90,453
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.074
| 0.078
| 0.073
| 0.077
| 2,329,855
| ###
| 91.6
| 91.6
| 0.0 |
2018-Feb-27 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 715,178
| 53,280
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 398,452
| 29,684
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.074
| 0.075
| 0.072
| 0.074
| 629,674
| 46,281
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 2,284,875
| 169,080
| 7.0
| 7.0
| 0.0 |
2018-Feb-21 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.075
| ###
| 0.074
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Feb-19 Mon
| 0.073
| 0.075
| 0.073
| 0.074
| 759,156
| 56,177
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 14.4
| 14.4
| 0.0 |
2018-Feb-15 Thu
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 18.5
| 18.5
| 0.0 |
2018-Feb-14 Wed
| 0.075
| 0.077
| 0.072
| 0.073
|
|
| 18.4
| 18.4
| 0.0 |
2018-Feb-13 Tue
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 21.5
| 21.5
| 0.0 |
2018-Feb-12 Mon
| 0.077
| 0.078
| ###
| 0.074
| 10,539,422
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.081
| 0.086
| 0.079
| ###
| 6,522,882
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 954,071
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,867,020
| 0
| 1.2
| 1.2
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,117,583
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.076
| 0.084
| 0.076
| 0.084
| 5,782,971
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 1,078,024
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.071
| 0.075
| ###
| 0.074
|
|
| 90.2
| 90.2
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.072
| ###
| 0.071
| 3,649,822
| ###
| 91.9
| 91.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 756,022
| 0
| 81.7
| 81.7
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 695,986
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,579,646
| 0
| 89.8
| 89.8
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,590,584
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,305,376
| 0
| 81.2
| 81.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.058
| ###
| 4,951,871
| ###
| 14.9
| 14.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,191,853
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.073
| 0.073
| ###
| ###
| 3,599,551
| 131,383
| 13.6
| 13.6
| 0.0 |
2017-Nov-24 Fri
| 0.072
| 0.074
| 0.071
| 0.072
| 2,502,282
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.072
| 0.073
| ###
| 0.071
| 2,470,142
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.072
| 0.072
| ###
| ###
| 3,081,344
| 110,928
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.075
| 0.078
| ###
| 0.073
|
|
| 15.7
| 15.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.071
| ###
| ###
| 2,200,070
| ###
| 21.2
| 21.2
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.074
| ###
| ###
| 3,985,976
| 147,481
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.076
| ###
| 0.072
|
|
| 94.2
| 94.2
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4,356,877
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,278,658
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,961,458
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 7,523,442
| 0
| 91.1
| 91.1
| 0.0 |
2017-Nov-03 Fri
| 0.058
| ###
| 0.057
| 0.058
| 3,899,328
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 7,939,724
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.057
| 0.058
| 0.054
| 0.055
| 3,239,221
| ###
| 12.0
| 12.0
| ### |
2017-Oct-31 Tue
| 0.054
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.7
| 13.7
| ### |
2017-Oct-27 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Oct-25 Wed
| 0.051
| 0.053
| ###
| 0.052
|
|
| 85.7
| 85.7
| ### |
2017-Oct-24 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 1,394,576
| 71,820
| 17.7
| 17.7
| ### |
2017-Oct-23 Mon
| 0.051
| 0.053
| ###
| 0.052
|
|
| 87.8
| 87.8
| ### |
2017-Oct-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 1,476,383
| 76,771
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.055
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 819,947
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 1,887,783
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| 2,724,749
| 156,673
| 15.6
| 15.6
| ### |
2017-Oct-12 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 1,817,684
| ###
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.057
| 0.059
| 0.056
| 0.057
| 1,681,977
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.1
| 12.1
| ### |
2017-Oct-09 Mon
| 0.059
| ###
| 0.057
| 0.057
| 3,148,453
| ###
| 12.1
| 12.1
| 0.0 |
2017-Oct-06 Fri
| 0.056
| ###
| 0.056
| 0.059
| 4,465,920
| 125,045
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 1,506,925
| ###
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| 17.8
| 17.8
| ### |
2017-Oct-03 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.058
| ###
| 0.056
| 0.056
| 2,774,758
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 16.2
| 16.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| 3.9
| 3.9
| ### |
2017-Sep-26 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.052
| 0.052
| ###
| 0.052
| 4,202,489
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.051
| 0.052
| ###
| 0.051
| 2,936,077
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.052
| 0.052
| ###
| 0.051
| 3,061,087
| 79,588
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 4,504,379
| 231,975
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 4,109,549
| ###
| 4.3
| 4.3
| ### |
2017-Sep-14 Thu
| 0.051
| 0.052
| 0.048
| ###
| 9,458,380
| ###
| 16.7
| 16.7
| 0.0 |
2017-Sep-13 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.051
| 0.049
| 0.049
| 1,446,553
| 72,327
| 16.5
| 16.5
| ### |
2017-Sep-11 Mon
| 0.049
| 0.054
| 0.049
| ###
| 2,060,026
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.049
| 0.055
| 0.048
| 0.049
| 5,823,676
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.9
| 85.9
| ### |
2017-Sep-06 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 1,617,250
| ###
| 9.6
| 9.6
| ### |
2017-Aug-25 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 762,673
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.051
| 0.051
| 0.049
| 0.051
| 444,955
| 22,247
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 0.051
| ###
| 0.051
| 993,472
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| 0.049
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.049
| 0.053
| 0.048
| 0.051
| 4,307,124
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.052
| 0.053
| ###
| ###
| 3,767,448
| ###
| 9.6
| 9.6
| 0.0 |
2017-Aug-11 Fri
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| 87.5
| 87.5
| ### |
2017-Aug-10 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| 0.058
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 4,463,077
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 4,340,881
| 0
| 8.2
| 8.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 5,796,521
| 0
| 96.1
| 96.1
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.059
| ###
| 1,464,859
| ###
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 0.059
| 0.059
| 3,093,647
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.058
| 0.059
| 3,080,653
| ###
| 18.3
| 18.3
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 14.4
| 14.4
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.059
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Jul-12 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.059
| 0.059
| 1,520,875
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.058
| ###
| 4,702,378
| ###
| 18.7
| 18.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,968,881
| 0
| 9.7
| 9.7
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,305,327
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,933,926
| 0
| 20.4
| 20.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,923,320
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 8,599,149
| 0
| 18.3
| 18.3
| 0.0 |
2017-Jun-19 Mon
| 0.071
| 0.071
| ###
| ###
| 7,317,358
| ###
| 2.8
| 2.8
| 0.0 |
2017-Jun-16 Fri
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.3
| 2.3
| 0.0 |
2017-Jun-14 Wed
| 0.079
| 0.084
| 0.079
| 0.082
| 3,120,386
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.073
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2017-Jun-08 Thu
| 0.071
| 0.083
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 1.6
| 1.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.071
| ###
| ###
| 5,938,243
| ###
| 10.4
| 10.4
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 7,001,187
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 4,660,555
| 0
| 12.3
| 12.3
| 0.0 |
2017-May-29 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.073
| 0.076
|
|
| 6.7
| 6.7
| 0.0 |
2017-May-25 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 1,189,074
| 95,125
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.078
| 0.079
| 1,112,785
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 3,419,379
| 290,647
| ###
| ###
| ### |
2017-May-18 Thu
| 0.088
| 0.088
| 0.084
| 0.086
| 1,606,188
| ###
| 15.5
| 15.5
| ### |
2017-May-17 Wed
| 0.087
| ###
| 0.087
| 0.089
| 498,445
| 21,682
| 89.2
| 89.2
| ### |
Server processing from 2024-04-24 11:35:56 thru 2024-04-24 11:35:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|