End of day Prices (full format), 600 Days for (SED) SEDIMENTARY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Aug-04 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.22
| 0.22
| ###
| ###
| 49,545
| 5,449
| 2.6
| 2.6
| 0.0 |
2004-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jul-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.5
| 12.5
| ### |
2004-Jul-21 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2004-Jul-19 Mon
| 0.23
| ###
| 0.23
| 0.23
| 332,082
| 38,189
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 600,445
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.21
| 0.21
| ###
| ###
| 400,681
| 42,071
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.21
| 0.21
| ###
| ###
| 130,242
| 13,675
| 12.8
| 12.8
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 155,058
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 205,150
| 42,055
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 176,150
| ###
| 2.6
| 2.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Jun-29 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 111,975
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Jun-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.2
| ###
| 0.2
| 210,121
| ###
| 90.1
| 90.1
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 33,048
| 6,940
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.22
| 0.22
| ###
| 0.22
| 58,250
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2004-May-28 Fri
| 0.22
| 0.22
| ###
| 0.22
| 301,148
| 33,126
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 1,513,548
| 340,548
| ###
| ###
| ### |
2004-May-26 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2004-May-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.185
| ###
| 61,481
| 5,686
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.8
| 98.8
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Apr-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Apr-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.22
| 0.22
| ###
| ###
| 212,023
| 23,322
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.6
| 88.6
| ### |
2004-Apr-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 89.7
| 89.7
| 0.0 |
2004-Apr-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Apr-15 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 50,344
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.24
| ###
| ###
| 0.25
| 2,123,347
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
2004-Mar-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
2004-Mar-25 Thu
| ###
| 0.24
| 0.23
| 0.23
| 162,520
| ###
| 17.7
| 17.7
| ### |
2004-Mar-24 Wed
| 0.24
| 0.245
| ###
| ###
| 337,447
| ###
| 15.6
| 15.6
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 95.2
| 95.2
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.2
| 0.21
| 287,173
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.225
| ###
| 0.225
| ###
| 60,487
| ###
| 94.8
| 94.8
| 0.0 |
2004-Mar-10 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 296,875
| 68,281
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.7
| 17.7
| ### |
2004-Feb-23 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.3
| 20.3
| 0.0 |
2004-Feb-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.7
| 85.7
| 0.0 |
2004-Feb-18 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 177,554
| 43,056
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2004-Feb-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 91,988
| 21,157
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.7
| 12.7
| ### |
2004-Feb-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2004-Feb-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.24
| 0.23
| 0.24
| 53,383
| 12,545
| 85.7
| 85.7
| 0.0 |
2004-Feb-05 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2004-Feb-03 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jan-29 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jan-28 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 310,143
| 75,985
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 368,950
| ###
| 86.5
| 86.5
| 0.0 |
2004-Jan-19 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 761,642
| ###
| 8.8
| 8.8
| 0.0 |
2004-Jan-16 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 180,651
| 47,872
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.26
| ###
| 0.26
| 0.26
| 1,128,280
| 146,676
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Jan-12 Mon
| 0.25
| ###
| 0.25
| ###
| 145,557
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.6
| 7.6
| 0.0 |
2004-Jan-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 20.9
| 20.9
| ### |
2004-Jan-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2004-Jan-05 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 63,624
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.26
| 0.26
| 103,650
| 13,474
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.26
| ###
| 442,050
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2003-Dec-23 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 349,858
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 133,480
| ###
| 15.5
| 15.5
| 0.0 |
2003-Dec-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-15 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.245
| 0.245
| 0.23
| ###
| 591,151
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 131,520
| 32,880
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.8
| 6.8
| 0.0 |
2003-Dec-05 Fri
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.255
| 0.255
| ###
| 0.24
| 292,280
| ###
| 4.5
| 4.5
| 0.0 |
2003-Dec-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 95.4
| 95.4
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.225
| ###
| 0.225
| ###
| 63,485
| 7,142
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.8
| 19.8
| ### |
2003-Nov-20 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2003-Nov-19 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Nov-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 339,222
| 78,021
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 181,245
| ###
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.22
| ###
| 0.22
| 0.225
| 430,255
| 47,328
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 14,878
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.0
| 21.0
| 0.0 |
2003-Oct-22 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.6
| 91.6
| 0.0 |
2003-Oct-20 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.9
| 9.9
| 0.0 |
2003-Oct-14 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2003-Oct-13 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 531,681
| 132,920
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2003-Oct-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.24
| 0.23
| ###
| 423,344
| 99,485
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 500,155
| ###
| 2.1
| 2.1
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.255
| 0.255
| 545,676
| 69,573
| 10.7
| 10.7
| 0.0 |
2003-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.27
| 0.27
| ###
| 0.27
| 656,751
| ###
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 280,750
| 68,081
| 16.8
| 16.8
| 0.0 |
2003-Sep-17 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 252,140
| 61,143
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.25
| 0.25
| ###
| 0.24
| 763,981
| ###
| 10.2
| 10.2
| 0.0 |
2003-Sep-12 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,298,326
| 324,581
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2003-Sep-09 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 2,231,125
| ###
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| 0.245
| ###
| 0.23
| 2,973,555
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.21
| ###
| ###
| 658,089
| ###
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.2
| 0.2
| ###
| 0.2
| 358,673
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.2
| 85.2
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,223
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 143,248
| 0
| 14.5
| 14.5
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 50,223
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2003-Aug-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.2
| ###
| 383,824
| 38,382
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Aug-04 Mon
| 0.175
| ###
| ###
| ###
| 340,120
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,780
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.175
| ###
| 0.175
| ###
| 180,254
| 15,772
| 86.4
| 86.4
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.155
| ###
| 199,550
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.155
| 0.155
| 100,250
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
| 200,878
| ###
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.155
| ###
| ###
| 0.155
| 1,279,650
| 0
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.145
| 0.155
| ###
| ###
| 419,784
| ###
| 89.3
| 89.3
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 490,776
| 0
| 89.3
| 89.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 235,140
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 14,640
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-May-30 Fri
| ###
| 0.145
| ###
| ###
| 616,550
| ###
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 146,929
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 369,147
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.125
| ###
| ###
| 108,924
| ###
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 109,076
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 459,848
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 60,240
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 157,475
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,525
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.145
| 0.145
| ###
| ###
| 396,922
| 28,776
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2003-Feb-17 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.155
| 0.145
| 0.155
| 331,159
| 49,673
| 92.4
| 92.4
| ### |
2003-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 170,841
| 25,626
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.155
| ###
| ###
| 172,322
| 13,354
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.1
| 4.1
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 46,928
| 7,273
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| 0.155
| 0.145
| 0.155
| 234,623
| ###
| 89.0
| 89.0
| ### |
2003-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.155
| ###
| 183,125
| ###
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 159,270
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 52,329
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 237,671
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-16 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2002-Dec-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 237,825
| 35,673
| 95.8
| 95.8
| ### |
2002-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 121,775
| 17,657
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 12,725
| 922
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 22,780
| ###
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.155
| 0.155
| ###
| ###
| 120,158
| ###
| 9.6
| 9.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Oct-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| 0.155
| ###
| 0.155
| 23,050
| 1,786
| ###
| ###
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2002-Oct-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Oct-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| ###
| 0.155
|
|
| 10.8
| 10.8
| ### |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2002-Sep-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 18,524
| 0
| 97.2
| 97.2
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| 0.155
| 0.155
| 26,079
| 2,021
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.155
| ###
| 45,079
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 116,421
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.155
| 0.155
| 111,779
| ###
| 11.1
| 11.1
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 11,374
| 0
| 3.2
| 3.2
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 15,382
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.145
| ###
| 564,152
| ###
| 6.9
| 6.9
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| 0.175
| 136,484
| 0
| 96.4
| 96.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 92.5
| 92.5
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 115,240
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.185
| ###
| ###
| 130,750
| ###
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.185
| ###
| 0.175
| 0.175
| 355,049
| ###
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.9
| 2.9
| ### |
2002-Jun-28 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Jun-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-25 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| ###
| ###
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2002-Jun-18 Tue
| 0.2
| 0.2
| ###
| ###
| 28,787
| 2,878
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 41,544
| 0
| 89.0
| 89.0
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2002-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.2
| 0.2
| ###
| ###
| 222,280
| 22,228
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.185
| ###
| 363,841
| 33,655
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 0.21
| ###
| ###
| 2,321,285
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2002-May-22 Wed
| ###
| 0.175
| ###
| ###
| 286,981
| ###
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 24,188
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| 0.175
| ###
| ###
| 677,579
| 59,288
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 87,021
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,056,459
| 0
| 91.8
| 91.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Apr-26 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.6
| 95.6
| ### |
2002-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 148,170
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Apr-12 Fri
| ###
| 0.155
| ###
| ###
| 64,725
| ###
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.3
| 91.3
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Apr-08 Mon
| 0.155
| ###
| ###
| ###
| 659,170
| 0
| 91.3
| 91.3
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.155
| 0.155
| 15,150
| 1,174
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.155
| 0.155
| ###
| ###
| 246,580
| ###
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-22 Fri
| 0.155
| 0.155
| ###
| ###
| 212,025
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.6
| 91.6
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
|