(SED) SEDIMENTARY HOLDINGS LIMITED Daily Prices...
TOC    Company Info for SED    Limits
Company Details for (SED) SEDIMENTARY HOLDINGS LIMITED
Listing Code
| SED
|
Listing Name
| SEDIMENTARY HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SEDIMENTARY HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SED1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for SED .. Tuesday 31st October 2006
SED is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.041
| 72
| 0.0 |
MAX
| ###
| 29,320,826
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SED    Bottom
End of day Prices (full format), 600 Days for (SED) SEDIMENTARY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.24
| ###
| 0.24
| 168,872
| ###
| 83.9
| 83.9
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.23
| ###
| 140,384
| 16,144
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.24
| ###
| 0.24
| 108,080
| ###
| 83.2
| 83.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2006-Oct-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2006-Oct-16 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 123,742
| 30,626
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 261,258
| ###
| 80.7
| 80.7
| 0.0 |
2006-Oct-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.24
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 173,724
| 40,825
| 5.9
| 5.9
| ### |
2006-Oct-03 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 106,573
| 25,843
| 14.1
| 14.1
| 0.0 |
2006-Sep-22 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Sep-21 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 56,324
| 12,954
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.24
| 0.24
| ###
| ###
| 160,342
| 19,241
| 15.3
| 15.3
| 0.0 |
2006-Sep-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 411,784
| 98,828
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.24
| 0.245
| ###
| 0.24
| 289,150
| 35,420
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 192,142
| 47,074
| 17.1
| 17.1
| 0.0 |
2006-Sep-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 577,177
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2006-Sep-07 Thu
| 0.26
| 0.26
| 0.245
| 0.255
| 3,390,347
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Sep-05 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 175,125
| 47,721
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.285
| 0.285
| ###
| 0.275
|
|
| 9.0
| 9.0
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.285
| ###
| 3,834,287
| 546,385
| 18.4
| 18.4
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 513,426
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,456,223
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,275,929
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 14,456,322
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 84,921
| 23,353
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 251,781
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 201,056
| 54,285
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2006-Aug-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.275
| 0.275
| ###
| 0.27
| 205,056
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.28
| ###
| 0.28
| 1,818,057
| 254,527
| 94.7
| 94.7
| ### |
2006-Jul-28 Fri
| 0.255
| ###
| 0.25
| ###
| 354,073
| 44,259
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 97,778
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.27
| 0.26
| 0.26
| 298,751
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 373,550
| 102,726
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.275
| 0.28
| ###
| 0.28
| 539,289
| ###
| 85.5
| 85.5
| ### |
2006-Jul-17 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.2
| 7.2
| ### |
2006-Jul-14 Fri
| 0.28
| ###
| 0.28
| 0.29
| 29,320,826
| ###
| 93.3
| 93.3
| ### |
2006-Jul-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2006-Jul-12 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.2
| ###
| 0.2
| 1,625,227
| 162,522
| 82.2
| 82.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,334,640
| 0
| 89.5
| 89.5
| 0.0 |
2006-Jun-27 Tue
| 0.175
| 0.175
| ###
| ###
| 1,120,372
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.185
| 0.185
| ###
| ###
| 185,255
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 89.7
| 89.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.2
| ###
| ###
| 430,741
| 43,074
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.2
| 0.2
| 118,780
| 11,878
| 18.0
| 18.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,892,156
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.2
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.185
| ###
| 1,134,924
| 104,980
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.2
| ###
| 0.2
| 0.2
| 522,281
| 52,228
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.5
| 80.5
| ### |
2006-May-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-19 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.23
| ###
| 0.23
| 198,727
| 22,853
| 95.1
| 95.1
| ### |
2006-May-16 Tue
| 0.225
| 0.23
| ###
| ###
| 691,789
| 79,555
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 25.3
| 25.3
| ### |
2006-May-12 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.24
| 0.23
| 0.24
| 925,886
| 217,583
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 1,681,525
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 228,255
| ###
| 92.6
| 92.6
| 0.0 |
2006-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| 0.24
| ###
| ###
| 348,646
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-May-03 Wed
| 0.24
| 0.25
| ###
| ###
| 717,844
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.245
| 0.245
| ###
| 0.24
| 586,520
| 71,848
| 23.2
| 23.2
| 0.0 |
2006-May-01 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,319,320
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Apr-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.6
| 7.6
| ### |
2006-Apr-24 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Apr-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 581,875
| 132,376
| 16.3
| 16.3
| ### |
2006-Apr-20 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 9.3
| 9.3
| ### |
2006-Apr-18 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 464,227
| 106,772
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Apr-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 559,987
| ###
| 84.2
| 84.2
| ### |
2006-Apr-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
2006-Apr-04 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Apr-03 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 4.4
| 4.4
| ### |
2006-Mar-31 Fri
| ###
| 0.245
| 0.225
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2006-Mar-30 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 301,477
| 68,586
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.23
| ###
| ###
| 0.22
| 509,555
| 0
| 6.2
| 6.2
| 0.0 |
2006-Mar-28 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.5
| 15.5
| ### |
2006-Mar-27 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 540,529
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 93.2
| 93.2
| ### |
2006-Mar-23 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 602,520
| ###
| 13.9
| 13.9
| 0.0 |
2006-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 54,545
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2006-Mar-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 45,579
| 10,255
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.7
| 17.7
| ### |
2006-Mar-16 Thu
| 0.23
| ###
| 0.225
| 0.23
| 516,127
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 214,245
| ###
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| 249,221
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
2006-Mar-09 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.22
| ###
| 0.22
| 353,722
| ###
| 87.3
| 87.3
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| 0.22
| 484,389
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 91.2
| 91.2
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.225
| ###
| 0.225
| 11,470,154
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 197,089
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.21
| ###
| ###
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.21
| 0.21
| 155,980
| 16,377
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 50,342
| ###
| 84.0
| 84.0
| ### |
2006-Feb-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 184,023
| 40,485
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2006-Feb-14 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 307,750
| 72,321
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 815,584
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 223,674
| 55,359
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2006-Feb-02 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 347,784
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 498,740
| 128,425
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.26
| ###
| 0.26
| 0.26
| 464,644
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jan-19 Thu
| 0.255
| ###
| 0.25
| 0.26
| 553,545
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 400,050
| ###
| 7.3
| 7.3
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Jan-12 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.9
| 90.9
| ### |
2006-Jan-10 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 862,379
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 81.6
| 81.6
| 0.0 |
2005-Dec-28 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 219,343
| ###
| 92.6
| 92.6
| 0.0 |
2005-Dec-23 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 219,343
| ###
| 92.6
| 92.6
| 0.0 |
2005-Dec-22 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 477,046
| 115,683
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 753,786
| 184,677
| 19.2
| 19.2
| 0.0 |
2005-Dec-16 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 1,310,845
| ###
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 4,843,623
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 92.3
| 92.3
| ### |
2005-Dec-12 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 332,685
| 77,349
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| 0.24
| 0.225
| 0.225
| 63,740
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.24
| 0.245
| ###
| 0.24
| 109,084
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Nov-24 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Nov-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| 0.225
| 0.225
| 237,821
| 26,754
| 5.7
| 5.7
| ### |
2005-Nov-17 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2005-Nov-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2005-Nov-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 166,273
| 37,827
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.4
| 89.4
| ### |
2005-Oct-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Oct-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.21
| 0.21
| 108,784
| 11,422
| 16.3
| 16.3
| ### |
2005-Oct-20 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 104,825
| ###
| 10.6
| 10.6
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.225
| ###
| 437,283
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 232,955
| 58,821
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 838,545
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2005-Oct-03 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.27
| 0.255
| 0.26
| 565,485
| ###
| 16.8
| 16.8
| 0.0 |
2005-Sep-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 1,117,873
| 285,057
| 91.5
| 91.5
| 0.0 |
2005-Sep-28 Wed
| 0.25
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 101,770
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.245
| 0.25
| ###
| 0.24
| 2,287,656
| 285,957
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.24
| 0.245
| 0.225
| 0.245
| 820,828
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.245
| ###
| 0.24
| 550,147
| ###
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.245
| ###
| 0.24
| 286,151
| 35,053
| 84.3
| 84.3
| 0.0 |
2005-Sep-20 Tue
| 0.255
| 0.255
| ###
| 0.24
| 754,578
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.225
| 0.26
| 0.225
| 0.255
|
|
| 98.9
| 98.9
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.21
| 0.22
| 0.21
| ###
| 110,258
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.21
| 0.21
| ###
| 0.21
| 313,820
| 32,951
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.21
| 0.21
| ###
| 0.21
| 236,721
| 24,855
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.21
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 557,484
| 114,284
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.2
| ###
| 363,780
| 36,378
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 167,786
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 703,159
| 156,452
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Aug-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.1
| 95.1
| 0.0 |
2005-Aug-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.22
| 0.22
| ###
| 0.21
| 113,576
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Aug-22 Mon
| 0.22
| 0.22
| ###
| ###
| 110,023
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.6
| 17.6
| ### |
2005-Aug-12 Fri
| ###
| 0.23
| ###
| 0.225
| 522,572
| ###
| 93.4
| 93.4
| ### |
2005-Aug-11 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 550,152
| ###
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 294,773
| 65,586
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 357,673
| 80,476
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.5
| 83.5
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2005-Aug-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.4
| 2.4
| ### |
2005-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 15,474,581
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.4
| 86.4
| ### |
2005-Jul-25 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.6
| 85.6
| ### |
2005-Jul-22 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 362,679
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 109,945
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.6
| 15.6
| ### |
2005-Jun-27 Mon
| 0.21
| ###
| ###
| ###
| 221,787
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Jun-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 382,427
| 86,046
| 88.7
| 88.7
| ### |
2005-Jun-17 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jun-16 Thu
| 0.21
| 0.22
| 0.21
| ###
| 270,828
| 58,228
| 87.3
| 87.3
| 0.0 |
2005-Jun-15 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 86.1
| 86.1
| ### |
2005-Jun-09 Thu
| 0.21
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.22
| 0.21
| ###
| 675,623
| 145,258
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 75,150
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 228,541
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 134,482
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
2005-May-16 Mon
| 0.185
| 0.185
| ###
| ###
| 190,686
| ###
| 16.1
| 16.1
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 43,129
| 7,547
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 82,778
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Apr-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.185
| 0.185
| 98,643
| 9,124
| 16.5
| 16.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.185
| 0.185
| 95,223
| ###
| 4.6
| 4.6
| ### |
2005-Apr-21 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| 98.2
| 98.2
| ### |
2005-Apr-18 Mon
| ###
| ###
| 0.145
| 0.185
|
|
| 10.7
| 10.7
| ### |
2005-Apr-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 22.8
| 22.8
| ### |
2005-Apr-13 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,640,844
| 567,781
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.225
| 0.225
| ###
| ###
| 102,222
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 143,247
| 31,872
| 14.0
| 14.0
| 0.0 |
2005-Apr-07 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 88.6
| 88.6
| ### |
2005-Apr-05 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 116,056
| ###
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 165,726
| 37,288
| 8.9
| 8.9
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.225
| 0.2
| 0.225
| 405,675
| ###
| 83.8
| 83.8
| ### |
2005-Mar-31 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 28.1
| 28.1
| ### |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 32,356
| 7,441
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 439,724
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 86,756
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.24
| 0.24
| ###
| ###
| 139,145
| ###
| 17.8
| 17.8
| 0.0 |
2005-Mar-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 93.8
| 93.8
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Mar-04 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 492,870
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.24
| 0.24
| ###
| ###
| 186,021
| 22,322
| 17.4
| 17.4
| 0.0 |
2005-Feb-28 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 351,857
| ###
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 307,628
| 78,445
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2005-Feb-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 130,773
| ###
| 18.6
| 18.6
| 0.0 |
2005-Feb-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2005-Feb-08 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.4
| 86.4
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2005-Feb-02 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2005-Jan-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.26
| ###
| 0.255
| 0.255
| 132,550
| ###
| 16.4
| 16.4
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.26
| 0.26
| 131,351
| 17,075
| 16.6
| 16.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 181,057
| ###
| 8.1
| 8.1
| ### |
2005-Jan-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 343,980
| ###
| 7.3
| 7.3
| ### |
2005-Jan-20 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 16.1
| 16.1
| ### |
2005-Jan-19 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 1,477,054
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.26
| ###
| 408,525
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 545,573
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.8
| 84.8
| ### |
2005-Jan-05 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 15.8
| 15.8
| ### |
2005-Jan-04 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 201,288
| ###
| 96.4
| 96.4
| ### |
2004-Dec-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 98,320
| 27,283
| 85.6
| 85.6
| ### |
2004-Dec-30 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 2,383,182
| 643,459
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.27
| ###
| 0.27
| 140,057
| ###
| 86.2
| 86.2
| ### |
2004-Dec-23 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Dec-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 215,484
| 56,025
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 38,642
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 113,949
| 28,772
| 20.2
| 20.2
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 223,450
| 61,448
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 93.3
| 93.3
| ### |
2004-Dec-03 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.9
| 11.9
| ### |
2004-Dec-02 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| 640,444
| 179,324
| 18.7
| 18.7
| ### |
2004-Dec-01 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 12.4
| 12.4
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.27
| 0.275
| 1,032,655
| ###
| 3.3
| 3.3
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.29
| ###
| 599,658
| 86,950
| 18.5
| 18.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 937,278
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 645,747
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 334,471
| 91,979
| 82.3
| 82.3
| ### |
2004-Nov-04 Thu
| ###
| 0.27
| ###
| 0.27
| 533,744
| 72,055
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.26
| ###
| 0.26
| ###
| 245,471
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.27
| 0.27
| 0.26
| ###
| 279,857
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 753,577
| 205,349
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| 0.255
| ###
| 500,820
| 63,854
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.27
| 0.27
| ###
| 0.27
| 305,980
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| 0.275
| 0.26
| 0.26
| 1,683,389
| ###
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2004-Oct-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2004-Oct-19 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2004-Oct-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2004-Oct-13 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2004-Oct-11 Mon
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2004-Oct-07 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 232,255
| 56,321
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Oct-04 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 10,240,750
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2004-Sep-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| ###
| 0.225
| ###
| 0.225
| 202,385
| ###
| 94.2
| 94.2
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 44,722
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.21
| ###
| 77,380
| 8,124
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.22
| ###
| 0.22
| 87,382
| ###
| 86.8
| 86.8
| 0.0 |
2004-Sep-13 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Sep-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 40,870
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.0
| 95.0
| ### |
2004-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 86,950
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.23
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Sep-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.23
| ###
| 0.23
| ###
| 76,450
| ###
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 22,978
| 5,227
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 209,445
| 47,648
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.3
| 85.3
| ### |
2004-Aug-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2004-Aug-18 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2004-Aug-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.21
| ###
| 0.21
| ###
| 111,225
| 11,678
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| 0.22
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
Server processing from 2024-04-25 18:14:01 thru 2024-04-25 18:14:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|