Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 02:06:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEE) SUN CAPITAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEE    Limits Next Section


Company Details for (SEE) SUN CAPITAL GROUP LIMITED

Listing Code SEE
Listing Name SUN CAPITAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name SUN CAPITAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEE9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SEE .. Thursday 13th July 2006

SEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,382,551 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (SEE) SUN CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-13 Thu 0.056 ### 0.056 ### ### ### 0.0
2006-Jul-12 Wed 0.051 ### 0.051 ### 99.7 99.7 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### 0.051 ### 0.051 83.6 83.6 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 16,287 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 99.6 99.6 0.0
2006-Jun-13 Tue ### ### ### ### 135,987 0 ### ### 0.0
2006-Jun-09 Fri 0.053 0.053 0.053 0.053 70.0 70.0 ###
2006-Jun-08 Thu 0.059 0.059 0.059 0.059 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.059 0.059 20.8 20.8 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.058 ### 0.058 ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.058 0.058 11.6 11.6 0.0
2006-Jun-01 Thu 0.059 ### 0.059 ### 83.2 83.2 0.0
2006-May-31 Wed 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2006-May-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-May-29 Mon 0.059 ### 0.059 0.059 791,150 ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.058 ### 0.058 ### 94.8 94.8 0.0
2006-May-24 Wed 0.057 0.059 ### 0.059 ### ### 0.0
2006-May-23 Tue 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2006-May-22 Mon 0.057 0.057 0.055 0.055 32.8 32.8 ###
2006-May-19 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.058 0.058 0.058 0.058 200,584 ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.058 0.058 0.058 0.058 65.6 65.6 0.0
2006-May-08 Mon 0.052 0.058 0.052 0.058 98.2 98.2 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.051 0.052 0.051 0.052 85.8 85.8 ###
2006-May-01 Mon 0.051 0.051 0.051 0.051 67.3 67.3 ###
2006-Apr-28 Fri 0.051 0.051 0.051 0.051 69.0 69.0 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.051 0.051 ### ### 116,873 2,980 18.8 18.8 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.054 0.054 0.051 0.053 153,127 ### 18.3 18.3 ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 92.5 92.5 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 288,875 0 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.042 0.042 ### ### 4,382,551 ### ### ### 0.0
2006-Mar-28 Tue 0.042 0.049 0.042 0.049 99.0 99.0 ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.047 0.047 0.041 0.041 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Mar-09 Thu 0.055 0.055 0.055 0.055 63.7 63.7 ###
2006-Mar-08 Wed 0.046 0.048 0.046 0.048 93.7 93.7 ###
2006-Mar-07 Tue 0.052 0.052 0.049 0.049 4.1 4.1 ###
2006-Mar-06 Mon ### 0.052 ### 0.052 92.6 92.6 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.051 0.051 ### 0.051 ### ### ###
2006-Mar-01 Wed 0.051 0.051 ### ### 194,987 4,972 22.5 22.5 0.0
2006-Feb-28 Tue 0.049 0.051 0.041 0.051 183,976 ### ### ### ###
2006-Feb-27 Mon 0.051 0.051 0.051 0.051 65.1 65.1 ###
2006-Feb-24 Fri ### ### ### ### 10,052 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.052 ### 0.052 95.0 95.0 ###
2006-Feb-15 Wed ### ### ### ### 2,689,948 0 99.8 99.8 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.048 0.051 0.047 0.051 100,829 4,940 95.3 95.3 ###
2006-Feb-06 Mon 0.048 0.048 0.048 0.048 39,171 1,880 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.052 0.052 ### ### 302,020 7,852 11.1 11.1 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 97,980 0 ### ### 0.0
2006-Jan-24 Tue 0.055 0.055 0.055 0.055 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.055 0.055 0.055 0.055 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.055 0.055 0.055 0.055 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### 0.055 ### 0.055 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### 0.055 ### ### ### ### 0.0
2005-Dec-27 Tue 0.052 0.054 0.052 0.054 491,577 26,053 ### ### ###
2005-Dec-23 Fri 0.052 0.054 0.052 0.054 491,577 26,053 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.051 0.054 ### 0.054 169,480 4,575 95.9 95.9 ###
2005-Dec-20 Tue 0.051 0.051 0.051 0.051 20,520 1,046 ### ### ###
2005-Dec-19 Mon 0.053 0.053 0.053 0.053 19,480 ### ### ### ###
2005-Dec-16 Fri 0.053 0.053 0.053 0.053 67.8 67.8 ###
2005-Dec-15 Thu 0.053 0.053 0.053 0.053 220,520 11,687 74.1 74.1 ###
2005-Dec-14 Wed 0.054 0.054 0.053 0.053 15.5 15.5 ###
2005-Dec-13 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Dec-12 Mon 0.053 0.053 0.053 0.053 70.6 70.6 ###
2005-Dec-09 Fri 0.053 0.054 0.053 0.054 85.6 85.6 ###
2005-Dec-08 Thu 0.052 0.054 0.051 0.053 87.1 87.1 ###
2005-Dec-07 Wed 0.054 0.055 0.053 0.054 68.0 68.0 ###
2005-Dec-06 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:06:59 thru 2024-04-24 02:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000