Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:47:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEE) SUN CAPITAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEE    Limits Next Section


Company Details for (SEE) SUN CAPITAL GROUP LIMITED

Listing Code SEE
Listing Name SUN CAPITAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name SUN CAPITAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEE9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SEE .. Thursday 13th July 2006

SEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,382,551 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEE    Bottom Next Section


End of day Prices (full format),

2400 Days for (SEE) SUN CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-13 Thu 0.056 ### 0.056 ### ### ### 0.0
2006-Jul-12 Wed 0.051 ### 0.051 ### 99.7 99.7 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### 0.051 ### 0.051 83.6 83.6 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 16,287 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 99.6 99.6 0.0
2006-Jun-13 Tue ### ### ### ### 135,987 0 ### ### 0.0
2006-Jun-09 Fri 0.053 0.053 0.053 0.053 70.0 70.0 ###
2006-Jun-08 Thu 0.059 0.059 0.059 0.059 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.059 0.059 20.8 20.8 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.058 ### 0.058 ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.058 0.058 11.6 11.6 0.0
2006-Jun-01 Thu 0.059 ### 0.059 ### 83.2 83.2 0.0
2006-May-31 Wed 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2006-May-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-May-29 Mon 0.059 ### 0.059 0.059 791,150 ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.058 ### 0.058 ### 94.8 94.8 0.0
2006-May-24 Wed 0.057 0.059 ### 0.059 ### ### 0.0
2006-May-23 Tue 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2006-May-22 Mon 0.057 0.057 0.055 0.055 32.8 32.8 ###
2006-May-19 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.058 0.058 0.058 0.058 200,584 ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.058 0.058 0.058 0.058 65.6 65.6 0.0
2006-May-08 Mon 0.052 0.058 0.052 0.058 98.2 98.2 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.051 0.052 0.051 0.052 85.8 85.8 ###
2006-May-01 Mon 0.051 0.051 0.051 0.051 67.3 67.3 ###
2006-Apr-28 Fri 0.051 0.051 0.051 0.051 69.0 69.0 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.051 0.051 ### ### 116,873 2,980 18.8 18.8 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.054 0.054 0.051 0.053 153,127 ### 18.3 18.3 ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 92.5 92.5 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 288,875 0 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.042 0.042 ### ### 4,382,551 ### ### ### 0.0
2006-Mar-28 Tue 0.042 0.049 0.042 0.049 99.0 99.0 ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.047 0.047 0.041 0.041 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Mar-09 Thu 0.055 0.055 0.055 0.055 63.7 63.7 ###
2006-Mar-08 Wed 0.046 0.048 0.046 0.048 93.7 93.7 ###
2006-Mar-07 Tue 0.052 0.052 0.049 0.049 4.1 4.1 ###
2006-Mar-06 Mon ### 0.052 ### 0.052 92.6 92.6 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.051 0.051 ### 0.051 ### ### ###
2006-Mar-01 Wed 0.051 0.051 ### ### 194,987 4,972 22.5 22.5 0.0
2006-Feb-28 Tue 0.049 0.051 0.041 0.051 183,976 ### ### ### ###
2006-Feb-27 Mon 0.051 0.051 0.051 0.051 65.1 65.1 ###
2006-Feb-24 Fri ### ### ### ### 10,052 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.052 ### 0.052 95.0 95.0 ###
2006-Feb-15 Wed ### ### ### ### 2,689,948 0 99.8 99.8 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.048 0.051 0.047 0.051 100,829 4,940 95.3 95.3 ###
2006-Feb-06 Mon 0.048 0.048 0.048 0.048 39,171 1,880 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.052 0.052 ### ### 302,020 7,852 11.1 11.1 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 97,980 0 ### ### 0.0
2006-Jan-24 Tue 0.055 0.055 0.055 0.055 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.055 0.055 0.055 0.055 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.055 0.055 0.055 0.055 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### 0.055 ### 0.055 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### 0.055 ### ### ### ### 0.0
2005-Dec-27 Tue 0.052 0.054 0.052 0.054 491,577 26,053 ### ### ###
2005-Dec-23 Fri 0.052 0.054 0.052 0.054 491,577 26,053 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.051 0.054 ### 0.054 169,480 4,575 95.9 95.9 ###
2005-Dec-20 Tue 0.051 0.051 0.051 0.051 20,520 1,046 ### ### ###
2005-Dec-19 Mon 0.053 0.053 0.053 0.053 19,480 ### ### ### ###
2005-Dec-16 Fri 0.053 0.053 0.053 0.053 67.8 67.8 ###
2005-Dec-15 Thu 0.053 0.053 0.053 0.053 220,520 11,687 74.1 74.1 ###
2005-Dec-14 Wed 0.054 0.054 0.053 0.053 15.5 15.5 ###
2005-Dec-13 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Dec-12 Mon 0.053 0.053 0.053 0.053 70.6 70.6 ###
2005-Dec-09 Fri 0.053 0.054 0.053 0.054 85.6 85.6 ###
2005-Dec-08 Thu 0.052 0.054 0.051 0.053 87.1 87.1 ###
2005-Dec-07 Wed 0.054 0.055 0.053 0.054 68.0 68.0 ###
2005-Dec-06 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.055 0.056 0.055 0.056 ### ### ###
2005-Nov-30 Wed 0.055 0.055 0.054 0.055 ### ### ###
2005-Nov-29 Tue 0.055 0.056 0.055 0.056 ### ### ###
2005-Nov-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-25 Fri 0.053 0.055 0.053 0.055 ### ### ###
2005-Nov-24 Thu 0.056 0.057 0.053 0.053 4.0 4.0 ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.056 0.056 0.056 0.056 74.6 74.6 ###
2005-Nov-21 Mon 0.055 0.056 0.054 0.056 83.5 83.5 ###
2005-Nov-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.055 0.057 0.055 0.057 110,158 ### 93.1 93.1 0.0
2005-Nov-14 Mon 0.055 0.055 0.055 0.055 69.0 69.0 ###
2005-Nov-11 Fri 0.049 0.053 0.049 0.053 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.054 0.054 ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.054 ### 0.054 315,770 8,525 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 20,480 0 ### ### 0.0
2005-Oct-31 Mon 0.055 0.055 ### ### ### ### 0.0
2005-Oct-28 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2005-Oct-27 Thu 0.055 0.055 ### ### 1.0 1.0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### 0.052 0.055 0.7 0.7 ###
2005-Oct-20 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Oct-19 Wed 0.052 0.056 0.052 0.056 98.0 98.0 ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.051 0.052 0.049 0.052 ### ### ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.051 0.051 0.051 0.051 65.0 65.0 ###
2005-Oct-11 Tue ### ### 0.048 0.048 51,522 ### ### ### ###
2005-Oct-10 Mon ### ### ### ### 248,978 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### 0.051 0.045 0.051 90.1 90.1 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.051 0.051 0.045 0.051 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.047 0.047 0.046 0.046 13.0 13.0 ###
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue 0.047 ### 0.047 ### ### ### 0.0
2005-Sep-12 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Sep-09 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Sep-08 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Sep-07 Wed 0.046 0.053 0.046 0.053 99.3 99.3 ###
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 79.5 79.5 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 194,988 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 198,443 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.052 0.052 ### ### 71,557 ### 7.4 7.4 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.051 0.051 ### ### 14.6 14.6 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 0.055 0.055 ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 0.055 ### 0.055 ### 402,043 11,056 99.2 99.2 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.057 ### 0.057 ### 94.2 94.2 0.0
2005-Jul-05 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jul-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Jul-01 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Jun-30 Thu 0.047 0.047 0.047 0.047 629,589 ### ### ### ###
2005-Jun-29 Wed 0.045 0.049 0.045 0.049 919,589 43,220 ### ### ###
2005-Jun-28 Tue 0.046 0.046 ### ### 0.7 0.7 0.0
2005-Jun-27 Mon ### ### 0.045 0.045 ### ### ###
2005-Jun-24 Fri 0.052 0.052 ### ### ### ### 0.0
2005-Jun-23 Thu 0.055 0.055 0.052 0.052 ### ### ###
2005-Jun-22 Wed 0.053 0.053 0.053 0.053 0 ###
2005-Jun-21 Tue 0.053 0.053 0.053 0.053 0 ###
2005-Jun-20 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Jun-17 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Jun-16 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Jun-15 Wed 0.053 0.053 0.053 0.053 0 ###
2005-Jun-14 Tue 0.053 0.053 0.053 0.053 71.0 71.0 ###
2005-Jun-10 Fri 0.056 0.056 0.055 0.055 16.6 16.6 ###
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.052 0.052 0.052 0.052 0 ###
2005-May-17 Tue 0.052 0.052 0.052 0.052 0 ###
2005-May-16 Mon 0.055 0.055 0.052 0.052 5.7 5.7 ###
2005-May-13 Fri 0.051 0.051 0.051 0.051 0 ###
2005-May-12 Thu 0.051 0.051 0.051 0.051 0 ###
2005-May-11 Wed 0.051 0.051 0.051 0.051 0 ###
2005-May-10 Tue 0.051 0.051 0.051 0.051 0 ###
2005-May-09 Mon 0.055 0.055 0.051 0.051 ### ### ###
2005-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-04 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-11 Mon 0.075 0.077 0.075 0.077 91.7 91.7 0.0
2005-Apr-08 Fri 0.073 0.077 0.073 0.077 1,757,650 131,823 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 22.6 22.6 0.0
2005-Apr-04 Mon 0.071 0.071 0.071 0.071 76.8 76.8 0.0
2005-Apr-01 Fri 0.071 0.071 0.071 0.071 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed 0.071 0.073 ### ### 258,043 ### 29.0 29.0 0.0
2005-Mar-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-24 Thu 0.074 0.075 0.074 0.075 134,157 ### ### ### 0.0
2005-Mar-23 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Mar-22 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-21 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-17 Thu ### 0.074 ### 0.074 ### ### 0.0
2005-Mar-16 Wed 0.071 0.071 0.071 0.071 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 3,140 0 69.4 69.4 0.0
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-28 Mon 0.055 0.055 0.055 0.055 68.4 68.4 ###
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.075 0.075 ### ### 39,926 ### 2.8 2.8 0.0
2005-Feb-18 Fri ### 0.075 ### ### 287,474 10,780 99.8 99.8 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 83.5 83.5 0.0
2005-Feb-15 Tue 0.072 0.072 0.072 0.072 73.7 73.7 0.0
2005-Feb-14 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Feb-11 Fri 0.075 0.075 0.075 0.075 6,650 ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.078 0.078 0.078 0.078 23,526 ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-08 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-07 Mon 0.078 0.078 0.078 0.078 126,474 ### ### ### 0.0
2005-Feb-04 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Feb-03 Thu 0.081 0.081 ### ### 23.6 23.6 0.0
2005-Feb-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-01 Tue 0.083 0.083 0.083 0.083 68.0 68.0 0.0
2005-Jan-31 Mon 0.083 0.083 0.083 0.083 73.6 73.6 0.0
2005-Jan-28 Fri 0.086 0.086 0.083 0.083 7.7 7.7 0.0
2005-Jan-27 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jan-25 Tue 0.086 0.088 0.086 0.087 159,842 ### 81.1 81.1 ###
2005-Jan-24 Mon ### ### 0.085 0.085 82,377 ### ### ### ###
2005-Jan-21 Fri 0.088 ### 0.088 0.089 ### ### ###
2005-Jan-20 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
2005-Jan-19 Wed 0.082 0.082 0.082 0.082 75.6 75.6 0.0
2005-Jan-18 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jan-17 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 0.081 0.081 ### ### ### ### 0.0
2005-Jan-12 Wed 0.084 0.084 0.084 0.084 0 ###
2005-Jan-11 Tue 0.081 0.084 0.081 0.084 93.2 93.2 ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 109,227 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Dec-23 Thu 0.086 0.086 0.081 0.082 5.3 5.3 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.089 0.089 0.086 0.086 ### ### ###
2004-Dec-15 Wed 0.086 0.086 0.086 0.086 70.2 70.2 ###
2004-Dec-14 Tue ### ### 0.081 0.081 7,157 289 1.5 1.5 0.0
2004-Dec-13 Mon 0.088 0.089 0.088 0.089 354,243 31,350 84.2 84.2 ###
2004-Dec-10 Fri 0.089 0.089 0.089 0.089 71.4 71.4 ###
2004-Dec-09 Thu 0.087 0.089 0.087 0.089 90.5 90.5 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.085 ### 0.085 ### 96.9 96.9 0.0
2004-Dec-02 Thu 0.088 0.088 0.084 0.088 110,471 ### ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.088 ### ### ### 0.0
2004-Nov-29 Mon 0.085 ### 0.085 ### ### ### 0.0
2004-Nov-26 Fri 0.086 ### 0.086 ### 221,285 ### ### ### 0.0
2004-Nov-25 Thu ### 0.086 ### 0.086 ### ### ###
2004-Nov-24 Wed ### ### 0.079 0.079 22.6 22.6 0.0
2004-Nov-23 Tue ### ### 0.079 0.079 ### ### 0.0
2004-Nov-22 Mon 0.084 0.084 0.084 0.084 77.6 77.6 ###
2004-Nov-19 Fri 0.082 0.085 0.082 0.084 86.7 86.7 ###
2004-Nov-18 Thu 0.077 ### 0.077 ### 89.8 89.8 0.0
2004-Nov-17 Wed 0.077 0.077 0.074 0.077 359,020 ### ### ### 0.0
2004-Nov-16 Tue 0.077 0.077 0.077 0.077 590,980 ### ### ### 0.0
2004-Nov-15 Mon 0.077 0.077 0.077 0.077 67.1 67.1 0.0
2004-Nov-12 Fri 0.076 0.076 0.076 0.076 65.9 65.9 0.0
2004-Nov-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2004-Nov-10 Wed 0.074 0.074 0.074 0.074 67.9 67.9 0.0
2004-Nov-09 Tue 0.073 0.074 0.073 0.074 81.8 81.8 0.0
2004-Nov-08 Mon ### 0.071 ### 0.071 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.078 0.078 0.075 0.075 682,985 52,248 ### ### 0.0
2004-Nov-02 Tue 0.085 0.087 0.084 0.084 20.5 20.5 ###
2004-Nov-01 Mon 0.084 0.087 0.084 0.086 88.6 88.6 ###
2004-Oct-29 Fri ### 0.082 ### 0.082 401,358 16,455 86.6 86.6 0.0
2004-Oct-28 Thu ### ### 0.078 0.078 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 17,142 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.078 ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2004-Oct-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-13 Wed 0.083 0.083 ### ### 6.7 6.7 0.0
2004-Oct-12 Tue 0.089 0.089 0.081 0.081 125,440 ### 1.7 1.7 0.0
2004-Oct-11 Mon 0.088 ### 0.088 0.089 79.0 79.0 ###
2004-Oct-08 Fri 0.083 0.087 0.082 0.082 532,940 ### 19.5 19.5 0.0
2004-Oct-07 Thu 0.076 0.084 0.076 0.079 1,678,858 ### 91.8 91.8 0.0
2004-Oct-06 Wed ### 0.071 ### 0.071 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 2.4 2.4 0.0
2004-Sep-28 Tue ### ### ### ### 1,266,477 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 359,944 0 96.7 96.7 0.0
2004-Sep-20 Mon ### ### ### ### 17.3 17.3 0.0
2004-Sep-17 Fri ### ### ### ### 78,250 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.056 ### 0.056 ### 97.0 97.0 0.0
2004-Sep-13 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Sep-10 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Sep-09 Thu 0.052 0.055 0.052 0.055 ### ### ###
2004-Sep-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Sep-07 Tue ### 0.052 ### 0.052 94.5 94.5 ###
2004-Sep-06 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Sep-03 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-02 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Sep-01 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Aug-31 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Aug-30 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Aug-27 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.051 0.051 ### ### ### ### 0.0
2004-Aug-20 Fri ### 0.051 ### 0.051 83.7 83.7 ###
2004-Aug-19 Thu ### ### 0.044 0.044 ### ### ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.048 0.048 6.4 6.4 ###
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Aug-09 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Aug-06 Fri 0.048 0.048 0.046 0.046 ### ### ###
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.049 0.049 0.049 0.049 49,788 ### ### ### ###
2004-Aug-03 Tue ### ### 0.049 0.049 15.7 15.7 ###
2004-Aug-02 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-30 Fri ### 0.052 ### 0.052 92.8 92.8 ###
2004-Jul-29 Thu ### ### 0.049 ### 509,788 12,489 71.6 71.6 0.0
2004-Jul-28 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-27 Tue 0.059 0.059 0.055 0.055 2.1 2.1 ###
2004-Jul-26 Mon 0.054 ### 0.054 ### 99.4 99.4 0.0
2004-Jul-23 Fri ### 0.052 ### 0.051 88.4 88.4 ###
2004-Jul-22 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Jul-21 Wed 0.046 0.048 0.046 0.048 211,120 9,922 ### ### ###
2004-Jul-20 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Jul-19 Mon ### 0.043 ### 0.043 84,555 ### 97.9 97.9 ###
2004-Jul-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2004-Jul-09 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jul-08 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jul-07 Wed 0.046 0.046 0.046 0.046 65.2 65.2 ###
2004-Jul-06 Tue ### 0.044 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 1,107,952 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 86.4 86.4 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 193,757 0 12.2 12.2 0.0
2004-Jun-14 Mon ### ### ### ### 306,243 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 306,243 0 3.1 3.1 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### 0.043 ### ### 90.3 90.3 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.044 0.044 0.044 0.044 0 ###
2004-May-19 Wed 0.044 0.044 0.044 0.044 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 23,750 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 58,349 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Apr-27 Tue 0.043 0.043 ### ### 2.9 2.9 0.0
2004-Apr-22 Thu 0.043 0.043 0.043 0.043 77.5 77.5 ###
2004-Apr-07 Wed 0.041 0.041 0.041 0.041 77.0 77.0 0.0
2004-Apr-06 Tue 0.043 0.043 ### ### 1.7 1.7 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 0.043 0.043 0.043 0.043 70.1 70.1 ###
2004-Mar-24 Wed ### 0.043 ### 0.043 98.2 98.2 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-27 Fri 0.045 0.045 0.043 0.043 7.4 7.4 ###
2004-Feb-26 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2004-Feb-23 Mon 0.045 0.051 0.045 0.046 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Feb-05 Thu 0.041 0.041 0.041 0.041 26,854 ### 74.1 74.1 0.0
2004-Jan-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Jan-28 Wed 0.046 0.046 0.046 0.046 74.8 74.8 ###
2004-Jan-27 Tue 0.046 0.046 0.046 0.046 78.7 78.7 ###
2004-Jan-20 Tue 0.045 0.045 0.045 0.045 26,854 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.043 0.045 0.043 0.045 94.2 94.2 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 377,243 0 99.7 99.7 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 142,757 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Dec-19 Fri 0.043 0.044 0.042 0.042 ### ### ###
2003-Dec-18 Thu ### ### 0.025 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-05 Fri ### 0.043 ### 0.043 ### ### ###
2003-Dec-04 Thu ### ### ### ### 89.0 89.0 0.0
2003-Dec-03 Wed ### ### ### ### 50,583 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 99.1 99.1 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.045 0.045 0.043 0.043 28,555 1,256 ### ### ###
2003-Nov-14 Fri 0.045 0.045 0.045 0.045 11,120 ### ### ### ###
2003-Nov-13 Thu 0.043 0.043 0.043 0.043 71.7 71.7 ###
2003-Nov-12 Wed 0.043 0.044 0.043 0.044 ### ### ###
2003-Nov-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2003-Nov-10 Mon 0.043 0.045 0.043 0.045 91,571 4,029 94.3 94.3 ###
2003-Nov-07 Fri 0.043 0.043 ### ### 1,092,429 23,487 ### ### 0.0
2003-Nov-06 Thu 0.046 0.049 0.046 0.049 207,240 9,843 ### ### ###
2003-Nov-05 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Nov-04 Tue 0.053 0.053 0.052 0.052 18.1 18.1 ###
2003-Nov-03 Mon ### 0.054 ### 0.054 98.0 98.0 ###
2003-Oct-31 Fri ### ### 0.042 0.043 0.4 0.4 ###
2003-Oct-30 Thu 0.055 0.055 ### ### ### ### 0.0
2003-Oct-29 Wed 0.058 0.058 0.056 0.058 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.059 ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.055 0.059 0.055 0.058 96.5 96.5 0.0
2003-Oct-24 Fri 0.055 0.055 ### 0.055 74.3 74.3 ###
2003-Oct-23 Thu ### ### 0.054 0.054 2.2 2.2 ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 371,240 0 5.6 5.6 0.0
2003-Oct-20 Mon 0.074 0.074 ### ### ### ### 0.0
2003-Oct-17 Fri ### ### 0.075 0.076 446,285 ### 6.2 6.2 0.0
2003-Oct-16 Thu 0.084 0.084 0.075 0.082 984,259 78,248 16.9 16.9 0.0
2003-Oct-15 Wed ### 0.087 ### 0.084 92.8 92.8 ###
2003-Oct-14 Tue ### 0.073 ### 0.073 670,251 ### 91.3 91.3 0.0
2003-Oct-13 Mon ### ### ### ### 647,926 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 5.2 5.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.045 0.049 0.045 0.049 ### ### ###
2003-Oct-06 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Oct-03 Fri 0.049 0.049 0.045 0.045 ### ### ###
2003-Oct-02 Thu 0.045 0.053 0.045 ### 98.2 98.2 0.0
2003-Oct-01 Wed 0.045 0.045 ### ### 1.2 1.2 0.0
2003-Sep-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.048 ### 0.048 ### ### ### 0.0
2003-Sep-23 Tue 0.044 0.049 0.043 0.047 ### ### ###
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.053 0.054 2,155,374 ### 0.3 0.3 ###
2003-Sep-18 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Sep-17 Wed 0.047 0.055 0.047 0.055 ### ### ###
2003-Sep-16 Tue ### 0.042 ### 0.042 ### ### ###
2003-Sep-15 Mon 0.041 0.047 0.041 0.042 594,571 ### ### ### ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### 0.028 0.028 4.7 4.7 ###
2003-Sep-08 Mon 0.026 0.028 0.026 0.028 ### ### ###
2003-Sep-05 Fri 0.026 0.026 0.025 0.026 ### ### ###
2003-Sep-04 Thu 0.025 0.026 0.025 0.026 87.2 87.2 ###
2003-Sep-03 Wed 0.023 0.024 0.023 0.024 ### ### ###
2003-Sep-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2003-Aug-25 Mon 0.023 0.023 0.023 0.023 67.8 67.8 ###
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-21 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 86.4 86.4 0.0
2003-Aug-13 Wed ### ### ### ### 93.9 93.9 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon 0.026 ### 0.026 ### ### ### 0.0
2003-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 98.8 98.8 0.0
2003-Aug-01 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-31 Thu ### ### 0.028 0.028 ### ### ###
2003-Jul-30 Wed ### ### ### ### 485,942 0 93.2 93.2 0.0
2003-Jul-29 Tue ### ### ### ### 151,320 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 1.4 1.4 0.0
2003-Jun-27 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 3.3 3.3 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0.3 0.3 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 61,250 0 74.6 74.6 0.0
2002-Oct-31 Thu 0.021 0.021 ### ### 3,050 ### 6.7 6.7 0.0
2002-Oct-30 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Oct-29 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Oct-28 Mon 0.021 0.021 0.021 0.021 73.4 73.4 ###
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu ### ### 0.025 0.025 ### ### ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-01 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-30 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-27 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-26 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-25 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-24 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-23 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 76.3 76.3 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-10 Tue 0.029 0.029 0.025 0.025 ### ### ###
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 132,429 0 4.4 4.4 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.042 0.042 ### ### 3.2 3.2 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 99.9 99.9 0.0
2002-Aug-01 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-31 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-30 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-29 Mon 0.026 0.026 0.021 0.021 ### ### ###
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri 0.026 ### 0.026 ### 99.4 99.4 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 68.2 68.2 ###
2002-Jul-08 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.045 ### 0.045 ### ### ### 0.0
2002-Jun-27 Thu 0.045 0.048 0.045 0.048 94.2 94.2 ###
2002-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-25 Tue 0.048 ### 0.045 0.045 6.7 6.7 ###
2002-Jun-24 Mon 0.048 ### 0.048 ### 95.1 95.1 0.0
2002-Jun-21 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Jun-20 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Jun-19 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Jun-18 Tue 0.049 0.049 0.049 0.049 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jun-04 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Jun-03 Mon 0.052 0.052 0.052 0.052 0 ###
2002-May-31 Fri 0.052 0.052 0.052 0.052 0 ###
2002-May-30 Thu ### 0.052 ### 0.052 90.1 90.1 ###
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed 0.054 0.054 ### ### 2.2 2.2 0.0
2002-May-21 Tue 0.054 0.054 0.054 0.054 0 ###
2002-May-20 Mon 0.055 0.055 ### 0.054 ### ### ###
2002-May-17 Fri 0.054 0.055 0.053 0.055 ### ### ###
2002-May-16 Thu 0.051 0.055 ### 0.055 97.1 97.1 ###
2002-May-15 Wed 0.058 0.058 0.058 0.058 70.0 70.0 0.0
2002-May-14 Tue 0.058 0.058 0.058 0.058 73.0 73.0 0.0
2002-May-13 Mon 0.055 0.055 0.055 0.055 79.4 79.4 ###
2002-May-10 Fri ### ### 0.058 0.058 10.8 10.8 0.0
2002-May-09 Thu ### ### ### ### 297,571 0 7.0 7.0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 9.9 9.9 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 84.4 84.4 0.0
2002-May-01 Wed ### ### ### ### 385,429 0 92.1 92.1 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 88.7 88.7 0.0
2002-Apr-24 Wed ### ### ### ### 92.3 92.3 0.0
2002-Apr-23 Tue 0.058 ### 0.058 ### ### ### 0.0
2002-Apr-22 Mon ### ### 0.058 0.058 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 96.9 96.9 0.0
2002-Apr-18 Thu ### ### ### ### 367,429 0 ### ### 0.0
2002-Apr-17 Wed ### ### 0.055 0.055 ### ### ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.075 0.075 ### ### 52,571 1,971 3.4 3.4 0.0
2002-Apr-12 Fri ### 0.072 ### 0.072 ### ### 0.0
2002-Apr-11 Thu ### 0.075 ### 0.071 83.2 83.2 0.0
2002-Apr-10 Wed 0.073 0.074 ### ### ### ### 0.0
2002-Apr-09 Tue 0.074 0.074 ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### 0.074 3.8 3.8 0.0
2002-Apr-05 Fri 0.087 0.087 0.078 0.078 ### ### 0.0
2002-Apr-04 Thu 0.086 ### 0.085 ### ### ### 0.0
2002-Apr-03 Wed 0.086 0.087 0.081 0.086 ### ### ###
2002-Apr-02 Tue 0.079 0.086 0.079 0.086 ### ### ###
2002-Mar-28 Thu 0.074 0.078 0.074 0.078 ### ### 0.0
2002-Mar-27 Wed 0.072 0.075 0.071 0.073 ### ### 0.0
2002-Mar-26 Tue ### 0.073 ### 0.072 1,302,757 47,550 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 96.2 96.2 0.0
2002-Mar-22 Fri 0.058 ### 0.057 ### 98.8 98.8 0.0
2002-Mar-21 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2002-Mar-20 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Mar-19 Tue 0.051 0.055 0.051 0.055 97.0 97.0 ###
2002-Mar-18 Mon 0.051 0.051 0.051 0.051 73.1 73.1 ###
2002-Mar-15 Fri 0.052 0.052 0.051 0.051 21.7 21.7 ###
2002-Mar-14 Thu 0.054 0.054 0.052 0.052 ### ### ###
2002-Mar-13 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Mar-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-11 Mon 0.056 0.056 0.054 0.056 ### ### ###
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue 0.056 ### 0.056 ### ### ### 0.0
2002-Mar-04 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Mar-01 Fri 0.057 ### 0.057 ### 92.7 92.7 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.056 ### 0.056 ### 98.7 98.7 0.0
2002-Feb-26 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Feb-25 Mon 0.053 0.055 0.053 0.055 ### ### ###
2002-Feb-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-21 Thu 0.051 0.051 ### ### 17.4 17.4 0.0
2002-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-08 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-15 Tue 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-14 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-10 Thu 0.081 0.081 0.077 0.077 12,286 970 6.6 6.6 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 97.0 97.0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Nov-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-08 Thu 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 1.2 1.2 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jun-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jun-28 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.155 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 1.2 1.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 1.9 1.9 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-15 Thu ### ### 0.175 0.175 23.9 23.9 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.175 0.175 0.175 0.175 76.2 76.2 0.0
2001-Mar-07 Wed 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2001-Mar-06 Tue 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Mar-01 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2001-Feb-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Feb-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Feb-13 Tue 0.246 0.246 0.2 0.2 0.2 0.2 0.0
2001-Jan-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-10 Wed 0.2 0.25 0.2 0.25 99.6 99.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 64,255 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-25 Mon 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-22 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-20 Wed 0.225 0.225 0.22 0.22 23.1 23.1 0.0
2000-Dec-18 Mon 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2000-Nov-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Nov-29 Wed ### ### 0.29 0.29 154,240 ### 11.5 11.5 ###
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 32,358 0 72.3 72.3 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 50,747 0 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 59,253 0 68.9 68.9 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 33,951 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 14,782 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-29 Tue ### ### ### ### 13.5 13.5 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 47,142 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:47:24 thru 2024-04-19 22:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000