(SEE) SUN CAPITAL GROUP LIMITED Daily Prices...
TOC    Company Info for SEE    Limits
Company Details for (SEE) SUN CAPITAL GROUP LIMITED
Listing Code
| SEE
|
Listing Name
| SUN CAPITAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| SUN CAPITAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEE9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for SEE .. Thursday 13th July 2006
SEE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 4,382,551
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SEE    Bottom
End of day Prices (full format), 600 Days for (SEE) SUN CAPITAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jul-13 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.051
| ###
| 0.051
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 83.6
| 83.6
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 16,287
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 135,987
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-May-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.059
| ###
| 0.059
| 0.059
| 791,150
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-May-24 Wed
| 0.057
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 32.8
| 32.8
| ### |
2006-May-19 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 200,584
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 98.2
| 98.2
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.8
| 85.8
| ### |
2006-May-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.051
| 0.051
| ###
| ###
| 116,873
| 2,980
| 18.8
| 18.8
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 153,127
| ###
| 18.3
| 18.3
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 288,875
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.042
| 0.042
| ###
| ###
| 4,382,551
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| 99.0
| 99.0
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.7
| 93.7
| ### |
2006-Mar-07 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.1
| 4.1
| ### |
2006-Mar-06 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 92.6
| 92.6
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.051
| 0.051
| ###
| ###
| 194,987
| 4,972
| 22.5
| 22.5
| 0.0 |
2006-Feb-28 Tue
| 0.049
| 0.051
| 0.041
| 0.051
| 183,976
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 10,052
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 95.0
| 95.0
| ### |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,689,948
| 0
| 99.8
| 99.8
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0.048
| 0.051
| 0.047
| 0.051
| 100,829
| 4,940
| 95.3
| 95.3
| ### |
2006-Feb-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 39,171
| 1,880
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.052
| 0.052
| ###
| ###
| 302,020
| 7,852
| 11.1
| 11.1
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 97,980
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 491,577
| 26,053
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 491,577
| 26,053
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.051
| 0.054
| ###
| 0.054
| 169,480
| 4,575
| 95.9
| 95.9
| ### |
2005-Dec-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 20,520
| 1,046
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 19,480
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 220,520
| 11,687
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.5
| 15.5
| ### |
2005-Dec-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.6
| 85.6
| ### |
2005-Dec-08 Thu
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| 87.1
| 87.1
| ### |
2005-Dec-07 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| 4.0
| 4.0
| ### |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.5
| 83.5
| ### |
2005-Nov-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 110,158
| ###
| 93.1
| 93.1
| 0.0 |
2005-Nov-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.054
| ###
| 0.054
| 315,770
| 8,525
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 20,480
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.052
| 0.055
|
|
| 0.7
| 0.7
| ### |
2005-Oct-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 98.0
| 98.0
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.048
| 0.048
| 51,522
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 248,978
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.051
| 0.045
| 0.051
|
|
| 90.1
| 90.1
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.051
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.0
| 13.0
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 99.3
| 99.3
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 194,988
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 198,443
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.052
| 0.052
| ###
| ###
| 71,557
| ###
| 7.4
| 7.4
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.055
| ###
| 0.055
| ###
| 402,043
| 11,056
| 99.2
| 99.2
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jul-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 629,589
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 919,589
| 43,220
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.7
| 5.7
| ### |
2005-May-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 91.7
| 91.7
| 0.0 |
2005-Apr-08 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| 1,757,650
| 131,823
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Apr-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.071
| 0.073
| ###
| ###
| 258,043
| ###
| 29.0
| 29.0
| 0.0 |
2005-Mar-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 134,157
| ###
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,140
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.075
| 0.075
| ###
| ###
| 39,926
| ###
| 2.8
| 2.8
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.075
| ###
| ###
| 287,474
| 10,780
| 99.8
| 99.8
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 6,650
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 23,526
| ###
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 126,474
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Feb-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 159,842
| ###
| 81.1
| 81.1
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.085
| 0.085
| 82,377
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 93.2
| 93.2
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 109,227
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| 0.081
| 0.081
| 7,157
| 289
| 1.5
| 1.5
| 0.0 |
2004-Dec-13 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 354,243
| 31,350
| 84.2
| 84.2
| ### |
2004-Dec-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 90.5
| 90.5
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Dec-02 Thu
| 0.088
| 0.088
| 0.084
| 0.088
| 110,471
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.086
| ###
| 0.086
| ###
| 221,285
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 22.6
| 22.6
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 86.7
| 86.7
| ### |
2004-Nov-18 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Nov-17 Wed
| 0.077
| 0.077
| 0.074
| 0.077
| 359,020
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 590,980
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 81.8
| 81.8
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 682,985
| 52,248
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 20.5
| 20.5
| ### |
2004-Nov-01 Mon
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 88.6
| 88.6
| ### |
2004-Oct-29 Fri
| ###
| 0.082
| ###
| 0.082
| 401,358
| 16,455
| 86.6
| 86.6
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 17,142
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.078
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Oct-12 Tue
| 0.089
| 0.089
| 0.081
| 0.081
| 125,440
| ###
| 1.7
| 1.7
| 0.0 |
2004-Oct-11 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 79.0
| 79.0
| ### |
2004-Oct-08 Fri
| 0.083
| 0.087
| 0.082
| 0.082
| 532,940
| ###
| 19.5
| 19.5
| 0.0 |
2004-Oct-07 Thu
| 0.076
| 0.084
| 0.076
| 0.079
| 1,678,858
| ###
| 91.8
| 91.8
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,266,477
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 359,944
| 0
| 96.7
| 96.7
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Sep-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 94.5
| 94.5
| ### |
2004-Sep-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 83.7
| 83.7
| ### |
2004-Aug-19 Thu
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 49,788
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 15.7
| 15.7
| ### |
2004-Aug-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 92.8
| 92.8
| ### |
2004-Jul-29 Thu
| ###
| ###
| 0.049
| ###
| 509,788
| 12,489
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.1
| 2.1
| ### |
2004-Jul-26 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| 88.4
| 88.4
| ### |
2004-Jul-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 211,120
| 9,922
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| ###
| 0.043
| ###
| 0.043
| 84,555
| ###
| 97.9
| 97.9
| ### |
2004-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,107,952
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 193,757
| 0
| 12.2
| 12.2
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 306,243
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 306,243
| 0
| 3.1
| 3.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.043
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 58,349
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Apr-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.5
| 77.5
| ### |
2004-Apr-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2004-Mar-24 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 98.2
| 98.2
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Feb-27 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.4
| 7.4
| ### |
2004-Feb-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2004-Feb-23 Mon
| 0.045
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 26,854
| ###
| 74.1
| 74.1
| 0.0 |
2004-Jan-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.7
| 78.7
| ### |
2004-Jan-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 26,854
| ###
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.2
| 94.2
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 377,243
| 0
| 99.7
| 99.7
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 142,757
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-04-25 09:57:46 thru 2024-04-25 09:57:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|