Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:03:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEG) SPORTS ENTERTAINMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEG    Limits Next Section


Company Details for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED

Listing Code SEG
Listing Name SPORTS ENTERTAINMENT GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name SEGUE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEG4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SEG .. Thursday 9th November 2023

SEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEG    Bottom Next Section


End of day Prices (full format),

19200 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu 0.23 0.23 0.23 0.23 4,347 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.23 0.23 0.23 0.23 0 ###
2024-Mar-26 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Mar-25 Mon 0.23 0.23 0.23 0.23 0 ###
2024-Mar-22 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Mar-21 Thu 0.23 0.23 0.23 0.23 0 ###
2024-Mar-20 Wed 0.23 0.23 0.23 0.23 0 ###
2024-Mar-19 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Mar-18 Mon 0.23 0.23 0.23 0.23 0 ###
2024-Mar-15 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Mar-14 Thu 0.23 0.23 0.23 0.23 0 ###
2024-Mar-13 Wed 0.22 0.23 0.22 0.23 1,577 354 ### ### ###
2024-Mar-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-11 Mon 0.22 0.22 0.22 0.22 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Feb-27 Tue 0.23 0.24 0.23 0.24 653 153 93.0 93.0 0.0
2024-Feb-26 Mon 0.23 0.24 0.23 0.24 3,025 ### ### ### 0.0
2024-Feb-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-13 Tue 0.2 0.2 0.2 0.2 2,021 ### ### ### 0.0
2024-Feb-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Feb-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-06 Tue 0.2 0.2 0.2 0.2 2,285 457 67.5 67.5 0.0
2024-Feb-05 Mon 0.21 0.21 0.2 0.2 7,125 ### 13.3 13.3 0.0
2024-Feb-02 Fri 0.21 0.21 0.21 0.21 61.9 61.9 ###
2024-Feb-01 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Jan-31 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Jan-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-29 Mon 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2024-Jan-24 Wed 0.21 0.21 0.2 0.2 110,148 22,580 ### ### 0.0
2024-Jan-23 Tue 0.2 0.2 0.2 0.2 2,048 ### ### ### 0.0
2024-Jan-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-08 Mon 0.2 0.2 0.2 0.2 77.3 77.3 0.0
2024-Jan-05 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2024-Jan-04 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2024-Jan-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-02 Tue 0.2 0.2 0.2 0.2 2,156 ### ### ### 0.0
2023-Dec-29 Fri 0.2 0.21 0.2 0.21 2 0 ### ### ###
2023-Dec-28 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-27 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Dec-22 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Dec-21 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-20 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Dec-19 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Dec-18 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Dec-15 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Dec-14 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-13 Wed 0.21 0.21 0.21 0.21 27,852 5,848 69.0 69.0 ###
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Dec-11 Mon 0.21 0.21 0.21 0.21 73.3 73.3 ###
2023-Dec-08 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Dec-07 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Dec-06 Wed 0.22 0.225 0.22 0.225 5,727 1,274 ### ### ###
2023-Dec-05 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Dec-04 Mon 0.21 0.21 0.21 0.21 1,424 ### ### ### ###
2023-Dec-01 Fri 0.21 0.21 0.21 0.21 119,381 25,070 ### ### ###
2023-Nov-30 Thu 0.21 0.21 0.21 0.21 64.9 64.9 ###
2023-Nov-29 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Nov-28 Tue 0.21 0.21 0.21 0.21 44 9 64.4 64.4 ###
2023-Nov-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Nov-24 Fri 0.225 0.225 0.225 0.225 27,544 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2023-Nov-22 Wed 0.225 0.225 0.225 0.225 5 1 72.7 72.7 ###
2023-Nov-21 Tue 0.225 0.225 0.225 0.225 33,326 ### ### ### ###
2023-Nov-20 Mon 0.21 0.21 ### 0.21 14,620 ### ### ### ###
2023-Nov-17 Fri 0.21 0.21 0.21 0.21 43 9 68.8 68.8 ###
2023-Nov-16 Thu 0.22 0.22 0.2 ### 10,086 ### 23.9 23.9 0.0
2023-Nov-15 Wed 0.21 0.21 0.21 0.21 24,156 5,072 ### ### ###
2023-Nov-14 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Nov-13 Mon 0.22 0.22 0.21 0.21 288 ### ### ### ###
2023-Nov-10 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Nov-09 Thu 0.23 0.23 0.23 0.23 70.6 70.6 ###
2023-Nov-08 Wed 0.21 0.21 0.21 0.21 344 72 ### ### ###
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri 0.185 0.2 0.185 0.2 94.4 94.4 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.23 0.23 0.23 0.23 43 9 ### ### ###
2023-Oct-31 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Oct-30 Mon 0.225 0.23 0.225 0.23 ### ### ###
2023-Oct-27 Fri 0.24 0.24 0.225 0.24 65.2 65.2 0.0
2023-Oct-26 Thu 0.22 0.24 ### 0.24 65,571 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 8,042 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.22 0.22 65,141 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-03 Tue 0.245 0.245 0.245 0.245 18,927 ### ### ### 0.0
2023-Oct-02 Mon 0.23 0.23 0.23 0.23 69.3 69.3 ###
2023-Sep-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Sep-28 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Sep-27 Wed 0.23 0.23 0.23 0.23 68.1 68.1 ###
2023-Sep-26 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Sep-25 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Sep-22 Fri 0.22 0.245 0.22 0.23 46,522 ### ### ### ###
2023-Sep-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-19 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2023-Sep-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-15 Fri ### 0.2 ### 0.2 34,686 ### ### ### 0.0
2023-Sep-14 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Sep-13 Wed ### 0.185 ### 0.185 30,475 ### ### ### ###
2023-Sep-12 Tue 0.2 0.2 0.2 0.2 5,750 1,150 ### ### 0.0
2023-Sep-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 255 0 ### ### 0.0
2023-Sep-07 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Sep-06 Wed ### 0.185 ### 0.185 87.9 87.9 ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.185 0.185 0.185 0.185 67.1 67.1 ###
2023-Aug-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-29 Tue 0.185 0.185 ### 0.185 67,170 ### ### ### ###
2023-Aug-28 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Aug-25 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Aug-24 Thu 0.185 0.185 0.185 0.185 742 ### ### ### ###
2023-Aug-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-22 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Aug-21 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Aug-18 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Aug-17 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Aug-16 Wed ### 0.185 ### 0.185 69,787 6,455 87.9 87.9 ###
2023-Aug-15 Tue ### ### ### ### 12,028 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Aug-10 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Aug-09 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Aug-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Aug-02 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Aug-01 Tue 0.2 0.2 0.185 0.185 ### ### ###
2023-Jul-31 Mon 0.2 0.22 0.2 0.22 1,052 220 ### ### 0.0
2023-Jul-28 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2023-Jul-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-26 Wed 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.21 ### 0.21 ### ### ###
2023-Jul-24 Mon 0.21 0.21 0.185 ### 25.2 25.2 0.0
2023-Jul-21 Fri 0.21 0.21 0.21 0.21 450 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.2 0.2 0.2 0.2 14,683 ### ### ### 0.0
2023-Jul-19 Wed 0.2 0.2 0.2 0.2 66.7 66.7 0.0
2023-Jul-18 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 29,978 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Jul-10 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Jul-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Jul-06 Thu 0.2 0.225 0.2 0.225 8,683 1,845 97.9 97.9 ###
2023-Jul-05 Wed 0.21 0.22 0.21 0.22 90.6 90.6 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 7.5 7.5 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu 0.2 0.2 ### ### 8,984 ### ### ### 0.0
2023-Jun-21 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Jun-20 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Jun-19 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Jun-16 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Jun-15 Thu 0.21 0.21 0.21 0.21 3,758 789 ### ### ###
2023-Jun-14 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Jun-13 Tue 0.21 0.21 ### ### 14,829 1,557 ### ### 0.0
2023-Jun-09 Fri 0.2 0.2 0.2 0.2 14,845 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.185 ### 44,348 ### 10.8 10.8 0.0
2023-Jun-07 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jun-06 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Jun-05 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-02 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Jun-01 Thu 0.225 0.23 0.225 0.23 84.0 84.0 ###
2023-May-31 Wed ### ### 0.2 0.2 2,650 ### 22.4 22.4 0.0
2023-May-30 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-29 Mon 0.23 0.23 0.23 0.23 0 ###
2023-May-26 Fri 0.23 0.23 0.23 0.23 22 5 ### ### ###
2023-May-25 Thu 0.23 0.23 0.2 0.23 ### ### ###
2023-May-24 Wed 0.21 0.21 ### ### 15,823 ### ### ### 0.0
2023-May-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-22 Mon 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2023-May-19 Fri 0.225 0.225 0.225 0.225 0 ###
2023-May-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
2023-May-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-10 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2023-May-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-05 Fri 0.22 0.22 0.22 0.22 6,446 ### 68.2 68.2 0.0
2023-May-04 Thu 0.22 0.22 0.22 0.22 61.9 61.9 0.0
2023-May-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Apr-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Apr-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Apr-26 Wed 0.23 0.23 0.22 0.22 12.5 12.5 0.0
2023-Apr-24 Mon 0.23 0.23 0.23 0.23 71.6 71.6 ###
2023-Apr-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Apr-19 Wed 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2023-Apr-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-17 Mon ### 0.2 ### 0.2 38,054 ### 86.3 86.3 0.0
2023-Apr-14 Fri 0.2 0.2 0.2 0.2 89,820 ### ### ### 0.0
2023-Apr-13 Thu ### 0.2 ### 0.2 55,446 5,544 ### ### 0.0
2023-Apr-12 Wed 0.22 0.22 0.2 0.2 82,677 ### ### ### 0.0
2023-Apr-11 Tue 0.22 0.22 0.22 0.22 2,282 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Apr-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Apr-04 Tue ### 0.22 ### 0.22 85.1 85.1 0.0
2023-Apr-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-31 Fri 0.22 0.22 0.22 0.22 5 1 62.6 62.6 0.0
2023-Mar-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Mar-27 Mon 0.23 ### 0.22 0.22 12.8 12.8 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### 0.225 ### 79,825 8,980 70.4 70.4 0.0
2023-Mar-22 Wed 0.22 ### 0.22 ### ### ### 0.0
2023-Mar-21 Tue 0.22 0.22 0.22 0.22 5 1 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 45,242 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon 0.245 0.245 ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.24 0.24 ### ### 21.1 21.1 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Feb-15 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Feb-14 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Feb-13 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Feb-10 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Feb-09 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Feb-08 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Feb-07 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Feb-06 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Feb-03 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Feb-02 Thu 0.24 0.24 0.225 0.225 6.1 6.1 ###
2023-Feb-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-25 Wed 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2023-Jan-24 Tue 0.245 0.245 0.245 0.245 14,547 ### ### ### 0.0
2023-Jan-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-18 Wed 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2023-Jan-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-13 Fri 0.245 0.245 0.245 0.245 65.4 65.4 0.0
2023-Jan-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jan-11 Wed 0.245 0.25 0.245 0.25 80.6 80.6 0.0
2023-Jan-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-28 Wed 0.24 0.24 0.24 0.24 76.5 76.5 0.0
2022-Dec-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Dec-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Dec-21 Wed 0.25 0.25 0.25 0.25 62.2 62.2 0.0
2022-Dec-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Dec-19 Mon ### 0.25 ### 0.25 95.5 95.5 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 13,922 0 ### ### 0.0
2022-Dec-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-30 Wed 0.25 0.25 0.25 0.25 8 2 60.7 60.7 0.0
2022-Nov-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-23 Wed 0.25 0.25 0.24 0.24 12.9 12.9 0.0
2022-Nov-22 Tue 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2022-Nov-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-18 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2022-Nov-17 Thu 0.25 0.255 0.25 0.255 84.3 84.3 0.0
2022-Nov-16 Wed 0.25 0.25 0.25 0.25 25,155 6,288 71.8 71.8 0.0
2022-Nov-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Nov-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-10 Thu 0.25 0.25 0.245 0.25 95,242 23,572 70.9 70.9 0.0
2022-Nov-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-07 Mon 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2022-Nov-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-01 Tue 0.25 0.25 0.25 0.25 57.7 57.7 0.0
2022-Oct-31 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Oct-28 Fri 0.23 0.23 0.23 0.23 179 41 ### ### ###
2022-Oct-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-10 Mon 0.25 0.25 0.25 0.25 23,189 ### ### ### 0.0
2022-Oct-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Oct-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-19 Mon 0.25 0.25 0.25 0.25 6,480 1,620 ### ### 0.0
2022-Sep-16 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Sep-15 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Sep-14 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Sep-13 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Sep-12 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Sep-09 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Sep-08 Thu 0.28 0.28 0.28 0.28 356 ### ### ### ###
2022-Sep-07 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Sep-06 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Sep-05 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Sep-02 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Sep-01 Thu 0.275 0.28 0.275 0.28 88.2 88.2 ###
2022-Aug-31 Wed 0.225 0.225 0.22 0.22 18,181 4,045 17.8 17.8 0.0
2022-Aug-30 Tue 0.225 0.225 0.225 0.225 60.9 60.9 ###
2022-Aug-29 Mon 0.25 0.25 0.225 0.225 ### ### ###
2022-Aug-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-25 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-24 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Aug-23 Tue 0.275 0.275 0.275 0.275 ### ### ###
2022-Aug-22 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Aug-19 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Aug-18 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-17 Wed 0.275 0.275 0.275 0.275 1,981 544 ### ### ###
2022-Aug-16 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Aug-15 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Aug-12 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Aug-11 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-10 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Aug-09 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Aug-08 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Aug-05 Fri 0.25 0.275 0.25 0.27 ### ### ###
2022-Aug-04 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Aug-03 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Aug-02 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Aug-01 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jul-29 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jul-28 Thu 0.225 0.23 0.225 0.23 73.4 73.4 ###
2022-Jul-27 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Jul-26 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Jul-25 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Jul-22 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Jul-21 Thu 0.29 0.29 0.29 0.29 2,525 ### ### ### ###
2022-Jul-20 Wed 0.28 0.285 0.28 0.285 26,450 7,472 74.3 74.3 ###
2022-Jul-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-14 Thu 0.24 0.24 0.24 0.24 61.6 61.6 0.0
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-08 Fri 0.22 0.22 0.22 0.22 60.8 60.8 0.0
2022-Jul-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-29 Wed 0.24 0.24 0.24 0.24 71.9 71.9 0.0
2022-Jun-28 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jun-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-21 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jun-20 Mon 0.24 0.24 0.24 0.24 5,152 ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.255 0.255 0.24 0.24 3,749 927 9.2 9.2 0.0
2022-Jun-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-14 Tue 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2022-Jun-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-08 Wed 0.245 0.245 0.245 0.245 71.8 71.8 0.0
2022-Jun-07 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jun-06 Mon ### ### 0.25 0.25 11.8 11.8 0.0
2022-Jun-03 Fri 0.245 ### 0.245 ### 6,985 855 ### ### 0.0
2022-Jun-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Jun-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-27 Fri 0.245 0.255 0.245 0.25 676,522 ### 84.4 84.4 0.0
2022-May-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-25 Wed 0.245 0.245 0.245 0.245 71.8 71.8 0.0
2022-May-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-May-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-May-20 Fri 0.26 0.26 0.26 0.26 1,029 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue 0.245 ### 0.2425 ### 31,354 ### ### ### 0.0
2022-May-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-May-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-11 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2022-May-10 Tue 0.26 0.26 0.245 0.245 25,971 6,557 ### ### 0.0
2022-May-09 Mon 0.26 0.26 0.245 0.245 25,971 6,557 ### ### 0.0
2022-May-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-May-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-May-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-May-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-28 Thu 0.245 0.245 0.24 0.245 72,841 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.26 0.26 0.26 0.26 78 20 ### ### 0.0
2022-Apr-26 Tue 0.2625 0.2625 0.2625 0.2625 943 247 79.0 79.0 0.0
2022-Apr-22 Fri 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2022-Apr-21 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Apr-20 Wed 0.25 0.25 0.25 0.25 9,682 2,420 ### ### 0.0
2022-Apr-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Apr-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-13 Wed 0.245 0.245 0.245 0.245 15,159 ### ### ### 0.0
2022-Apr-12 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Apr-11 Mon 0.25 0.255 0.25 0.255 86.8 86.8 0.0
2022-Apr-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Apr-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Apr-06 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Apr-05 Tue 0.245 0.245 0.24 0.24 28.9 28.9 0.0
2022-Apr-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Apr-01 Fri 0.24 0.24 0.24 0.24 79,058 18,973 ### ### 0.0
2022-Mar-31 Thu 0.245 0.245 0.24 0.24 21.5 21.5 0.0
2022-Mar-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-28 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Mar-25 Fri 0.26 0.26 0.26 0.26 1,923 ### ### ### 0.0
2022-Mar-24 Thu 0.255 0.255 0.24 0.24 5.7 5.7 0.0
2022-Mar-23 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Mar-22 Tue 0.24 0.255 0.24 0.255 11,984 ### 94.9 94.9 0.0
2022-Mar-21 Mon 0.245 0.245 ### 0.245 128,187 ### ### ### 0.0
2022-Mar-18 Fri 0.2425 0.2425 0.2425 0.2425 0 0.0
2022-Mar-17 Thu 0.2425 0.2425 0.2425 0.2425 0 0.0
2022-Mar-16 Wed 0.24 0.245 0.24 0.2425 20,554 4,984 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Mar-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-04 Fri 0.245 0.245 0.245 0.245 41 ### ### ### 0.0
2022-Mar-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-28 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 4 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.225 0.23 0.225 0.23 20,623 ### ### ### ###
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Feb-08 Tue 0.24 0.24 0.24 0.24 2,147 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.25 0.25 0.25 0.25 4 1 ### ### 0.0
2022-Feb-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Feb-03 Thu 0.24 0.255 0.24 0.255 7,582 1,876 ### ### 0.0
2022-Feb-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Feb-01 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-31 Mon 0.255 0.255 0.24 0.255 53,354 ### ### ### 0.0
2022-Jan-28 Fri 0.255 0.255 0.255 0.255 372 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-25 Tue 0.24 0.24 0.24 0.24 22,447 5,387 ### ### 0.0
2022-Jan-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-21 Fri 0.25 0.25 0.25 0.25 7 1 ### ### 0.0
2022-Jan-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 69.2 69.2 0.0
2022-Jan-18 Tue 0.245 0.25 0.245 0.25 14,940 ### ### ### 0.0
2022-Jan-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-11 Tue ### 0.25 0.23 0.25 52,247 ### 96.1 96.1 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed 0.24 0.24 0.23 ### ### ### 0.0
2022-Jan-04 Tue 0.245 0.245 0.24 0.24 4,087 ### 18.1 18.1 0.0
2021-Dec-31 Fri 0.24 0.24 0.24 0.24 325 78 ### ### 0.0
2021-Dec-30 Thu 0.24 0.245 0.24 0.245 388 ### ### ### 0.0
2021-Dec-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-24 Fri 0.245 0.245 0.245 0.245 62.4 62.4 0.0
2021-Dec-23 Thu 0.25 0.25 0.245 0.245 39,153 ### 14.7 14.7 0.0
2021-Dec-22 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Dec-21 Tue 0.255 0.26 0.245 0.245 160,381 ### 10.4 10.4 0.0
2021-Dec-20 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Dec-17 Fri 0.27 0.27 0.27 0.27 1,753 473 70.4 70.4 ###
2021-Dec-16 Thu ### 0.27 ### 0.27 2,555 344 82.6 82.6 ###
2021-Dec-15 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-13 Mon 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-10 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-09 Thu 0.255 0.255 0.255 0.255 69.3 69.3 0.0
2021-Dec-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Dec-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Dec-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Dec-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-30 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Nov-29 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Nov-26 Fri ### 0.27 0.245 0.27 102,252 26,329 92.0 92.0 ###
2021-Nov-25 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2021-Nov-22 Mon 0.25 0.25 0.2475 0.25 10,886 ### ### ### 0.0
2021-Nov-19 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Nov-18 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Nov-17 Wed 0.27 0.27 0.27 0.27 71.8 71.8 ###
2021-Nov-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-15 Mon 0.27 0.27 0.27 0.27 65.1 65.1 ###
2021-Nov-12 Fri 0.27 0.27 0.27 0.27 61.9 61.9 ###
2021-Nov-11 Thu 0.27 0.27 0.27 0.27 370 ### ### ### ###
2021-Nov-10 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Nov-09 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2021-Nov-08 Mon 0.27 0.27 0.245 0.245 67,486 17,377 2.6 2.6 0.0
2021-Nov-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-03 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Nov-02 Tue 0.27 0.27 0.27 0.27 74.1 74.1 ###
2021-Nov-01 Mon 0.26 0.29 0.26 0.29 98.8 98.8 ###
2021-Oct-29 Fri 0.26 0.26 0.26 0.26 3,770 980 ### ### 0.0
2021-Oct-28 Thu 0.26 0.26 0.26 0.26 22,682 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2021-Oct-26 Tue 0.26 0.26 0.245 0.25 11,044 2,788 ### ### 0.0
2021-Oct-25 Mon 0.255 0.26 0.25 0.25 24.2 24.2 0.0
2021-Oct-22 Fri 0.25 0.25 0.25 0.25 9,381 2,345 65.7 65.7 0.0
2021-Oct-21 Thu 0.255 0.26 0.245 0.245 12.8 12.8 0.0
2021-Oct-20 Wed 0.26 0.26 0.245 0.245 30,429 7,683 4.9 4.9 0.0
2021-Oct-19 Tue ### ### 0.27 0.27 0.4 0.4 ###
2021-Oct-18 Mon 0.24 ### ### ### 55,521 0 ### ### 0.0
2021-Oct-15 Fri 0.23 0.24 0.23 0.24 39,944 9,386 91.5 91.5 0.0
2021-Oct-14 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2021-Oct-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-11 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2021-Oct-08 Fri 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2021-Oct-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Oct-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-05 Tue 0.26 0.26 0.26 0.26 383 ### ### ### 0.0
2021-Oct-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-01 Fri 0.255 0.26 0.255 0.26 30,154 ### 84.7 84.7 0.0
2021-Sep-30 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Sep-29 Wed 0.23 0.23 0.23 0.23 66.7 66.7 ###
2021-Sep-28 Tue 0.24 0.24 0.22 0.22 26,250 ### ### ### 0.0
2021-Sep-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Sep-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-21 Tue 0.25 0.25 0.25 0.25 486 121 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### 0.25 ### 10,785 1,348 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 15,023 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 376 0 ### ### 0.0
2021-Sep-09 Thu 0.26 0.26 0.26 0.26 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.27 0.27 0.27 0.27 3,749 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.275 0.275 0.275 0.275 13,052 3,589 60.1 60.1 ###
2021-Sep-02 Thu 0.25 0.26 0.25 0.26 26,178 6,675 89.1 89.1 0.0
2021-Sep-01 Wed 0.25 0.25 0.25 0.25 62.8 62.8 0.0
2021-Aug-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Aug-30 Mon 0.24 0.26 0.24 0.26 45,188 ### ### ### 0.0
2021-Aug-27 Fri 0.24 0.24 0.24 0.24 1,981 475 65.5 65.5 0.0
2021-Aug-26 Thu 0.21 0.21 0.21 0.21 2,375 ### ### ### ###
2021-Aug-25 Wed 0.25 0.25 0.25 0.25 4,240 ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.255 0.255 0.25 0.25 15,052 ### ### ### 0.0
2021-Aug-23 Mon 0.255 0.255 0.255 0.255 1,884 480 ### ### 0.0
2021-Aug-20 Fri 0.26 0.26 0.26 0.26 77.8 77.8 0.0
2021-Aug-19 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Aug-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Aug-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-16 Mon 0.26 0.26 0.26 0.26 3,921 ### ### ### 0.0
2021-Aug-13 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-12 Thu 0.27 0.27 0.26 0.26 39,589 ### ### ### 0.0
2021-Aug-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Aug-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Aug-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Aug-06 Fri 0.26 0.26 0.26 0.26 63.1 63.1 0.0
2021-Aug-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Aug-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Aug-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Aug-02 Mon 0.255 0.255 0.255 0.255 66.0 66.0 0.0
2021-Jul-30 Fri 0.26 0.26 0.26 0.26 75 ### ### ### 0.0
2021-Jul-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-28 Wed 0.255 0.255 0.255 0.255 75.4 75.4 0.0
2021-Jul-27 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2021-Jul-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-23 Fri 0.255 0.255 0.255 0.255 60.6 60.6 0.0
2021-Jul-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-20 Tue 0.255 0.255 0.255 0.255 6,257 ### ### ### 0.0
2021-Jul-19 Mon 0.255 0.255 0.255 0.255 489 124 ### ### 0.0
2021-Jul-16 Fri 0.255 0.255 0.255 0.255 61.7 61.7 0.0
2021-Jul-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-14 Wed 0.25 0.255 0.23 0.255 21,457 ### 83.8 83.8 0.0
2021-Jul-13 Tue 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2021-Jul-12 Mon 0.25 0.25 ### 0.245 30,857 3,857 23.1 23.1 0.0
2021-Jul-09 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Jul-08 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jul-07 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Jul-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2021-Jul-05 Mon 0.28 0.28 0.27 0.27 27,071 7,444 14.4 14.4 ###
2021-Jul-02 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Jul-01 Thu 0.25 0.285 0.25 0.27 ### ### ###
2021-Jun-30 Wed 0.25 0.25 0.25 0.25 61.3 61.3 0.0
2021-Jun-29 Tue 0.25 0.25 0.245 0.25 40,844 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Jun-25 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jun-24 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Jun-23 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Jun-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-Jun-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jun-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-10 Thu 0.255 0.26 0.25 0.25 6,747 1,720 ### ### 0.0
2021-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-08 Tue ### ### 0.25 0.25 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 374 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 28.1 28.1 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 87.6 87.6 0.0
2021-May-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 27 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 350 0 ### ### 0.0
2021-May-13 Thu 0.29 ### 0.29 ### 28,173 4,085 97.2 97.2 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.285 0.285 0.285 0.285 0 ###
2021-May-06 Thu 0.285 0.285 0.285 0.285 0 ###
2021-May-05 Wed 0.285 0.285 0.285 0.285 0 ###
2021-May-04 Tue 0.285 0.285 0.285 0.285 0 ###
2021-May-03 Mon 0.285 0.285 0.285 0.285 76.1 76.1 ###
2021-Apr-30 Fri 0.29 0.29 0.29 0.29 6,827 1,979 ### ### ###
2021-Apr-29 Thu 0.29 0.29 0.29 0.29 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 33,045 0 ### ### 0.0
2021-Apr-23 Fri 0.29 ### 0.29 ### 39,052 ### 95.4 95.4 0.0
2021-Apr-22 Thu 0.285 0.285 0.285 0.285 65.4 65.4 ###
2021-Apr-21 Wed 0.28 0.28 0.28 0.28 357 ### 68.4 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Apr-09 Fri 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2021-Apr-08 Thu 0.24 0.25 0.24 0.25 27,379 ### 91.9 91.9 0.0
2021-Apr-07 Wed ### ### 0.25 0.25 ### ### 0.0
2021-Apr-06 Tue 0.28 0.28 ### ### ### ### 0.0
2021-Apr-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2021-Mar-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-25 Thu 0.25 0.25 0.25 0.25 3,282 820 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue 0.25 ### 0.25 ### 96.3 96.3 0.0
2021-Mar-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Mar-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-17 Wed ### ### 0.26 0.26 30,948 4,023 ### ### 0.0
2021-Mar-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-09 Tue 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2021-Mar-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-05 Fri 0.25 0.26 0.25 0.26 29,126 7,427 92.6 92.6 0.0
2021-Mar-04 Thu 0.245 0.245 0.245 0.245 14,488 3,549 ### ### 0.0
2021-Mar-03 Wed 0.25 0.25 0.245 0.245 25.1 25.1 0.0
2021-Mar-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Feb-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Feb-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Feb-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Feb-23 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Feb-22 Mon 0.2 0.25 ### 0.25 99.3 99.3 0.0
2021-Feb-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Feb-04 Thu 0.2 0.2 0.2 0.2 104,884 20,976 ### ### 0.0
2021-Feb-03 Wed 0.2 0.2 0.2 0.2 9,153 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-01 Mon 0.24 0.24 0.2 0.2 ### ### 0.0
2021-Jan-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-21 Thu 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2021-Jan-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Jan-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jan-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Jan-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Jan-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jan-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Jan-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Jan-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Jan-08 Fri 0.26 0.26 0.26 0.26 63.3 63.3 0.0
2021-Jan-07 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Jan-06 Wed 0.225 0.225 0.225 0.225 0 ###
2021-Jan-05 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Jan-04 Mon 0.225 0.225 0.225 0.225 0 ###
2020-Dec-31 Thu 0.225 0.225 0.225 0.225 0 ###
2020-Dec-30 Wed 0.225 0.225 0.225 0.225 0 ###
2020-Dec-29 Tue 0.225 0.225 0.225 0.225 0 ###
2020-Dec-24 Thu 0.225 0.225 0.225 0.225 1,570 353 ### ### ###
2020-Dec-23 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Dec-22 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Dec-21 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Dec-18 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Dec-17 Thu 0.23 0.23 0.23 0.23 65.5 65.5 ###
2020-Dec-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-10 Thu 0.2 0.24 0.2 0.24 7,628 1,678 99.4 99.4 0.0
2020-Dec-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-04 Fri 0.245 0.245 0.245 0.245 7,372 ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Dec-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Dec-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Dec-05 Tue ### ### 0.047 0.047 479,758 11,274 ### ### ###
2017-Dec-04 Mon 0.048 0.051 0.048 0.048 958,054 47,423 72.0 72.0 ###
2017-Dec-01 Fri 0.053 0.053 0.049 0.049 3.7 3.7 ###
2017-Nov-30 Thu 0.047 0.053 0.047 0.053 1,098,928 54,946 98.6 98.6 ###
2017-Nov-29 Wed 0.046 0.047 0.046 0.047 510,743 23,749 83.3 83.3 ###
2017-Nov-28 Tue 0.049 0.049 0.046 0.047 534,476 25,387 ### ### ###
2017-Nov-27 Mon 0.051 0.052 0.048 0.049 14.5 14.5 ###
2017-Nov-24 Fri 0.056 0.057 0.056 0.057 243,053 ### 83.2 83.2 0.0
2017-Nov-23 Thu 0.053 ### 0.053 0.056 1,539,686 ### ### ### ###
2017-Nov-22 Wed 0.057 0.058 ### 0.052 2,461,888 ### ### ### ###
2017-Nov-21 Tue ### ### 0.057 0.058 5.8 5.8 0.0
2017-Nov-20 Mon ### ### ### ### 567,553 0 9.5 9.5 0.0
2017-Nov-17 Fri ### ### ### ### 500,159 0 19.8 19.8 0.0
2017-Nov-16 Thu ### ### ### ### 95.8 95.8 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.076 ### ### ### ### ### 0.0
2017-Nov-13 Mon 0.072 0.078 0.072 0.074 2,889,223 ### 87.9 87.9 0.0
2017-Nov-10 Fri 0.077 0.077 0.072 0.072 6,322,757 471,045 ### ### 0.0
2017-Nov-09 Thu 0.082 0.083 0.076 0.077 5,827,785 ### ### ### 0.0
2017-Nov-08 Wed 0.087 0.087 0.075 0.083 11,489,450 930,645 ### ### 0.0
2017-Nov-07 Tue ### ### 0.081 0.081 24,665,384 998,948 ### ### 0.0
2017-Nov-06 Mon 0.088 ### 0.087 ### ### ### 0.0
2017-Nov-03 Fri 0.075 0.077 0.071 0.072 2,742,676 202,958 ### ### 0.0
2017-Nov-02 Thu 0.076 0.079 0.072 0.074 ### ### 0.0
2017-Nov-01 Wed 0.073 0.083 0.071 0.077 93.3 93.3 0.0
2017-Oct-31 Tue ### 0.073 ### ### 98.1 98.1 0.0
2017-Oct-30 Mon 0.059 ### 0.059 0.059 3,025,354 89,247 70.6 70.6 0.0
2017-Oct-27 Fri ### ### 0.057 0.059 ### ### 0.0
2017-Oct-26 Thu 0.058 ### 0.057 ### ### ### 0.0
2017-Oct-25 Wed 0.057 0.057 0.056 0.057 1,722,451 ### ### ### 0.0
2017-Oct-24 Tue 0.058 0.058 0.054 0.057 3,550,520 198,829 18.3 18.3 0.0
2017-Oct-23 Mon ### ### 0.055 0.058 5,783,924 159,057 2.6 2.6 0.0
2017-Oct-20 Fri ### ### ### ### 3.3 3.3 0.0
2017-Oct-19 Thu ### 0.071 ### ### ### ### 0.0
2017-Oct-18 Wed 0.076 0.084 ### ### ### ### 0.0
2017-Oct-17 Tue 0.051 0.077 0.049 0.077 ### ### 0.0
2017-Oct-16 Mon 0.048 0.051 0.047 0.051 3,951,851 193,640 ### ### ###
2017-Oct-13 Fri 0.045 0.048 0.045 0.046 82.1 82.1 ###
2017-Oct-12 Thu 0.042 0.046 0.042 0.044 91.6 91.6 ###
2017-Oct-11 Wed 0.042 0.044 0.042 0.042 1,839,721 ### ### ### ###
2017-Oct-10 Tue 0.044 0.044 0.041 0.043 1,262,327 53,648 ### ### ###
2017-Oct-09 Mon 0.048 ### 0.042 0.044 2.8 2.8 ###
2017-Oct-06 Fri 0.045 0.048 0.045 0.045 ### ### ###
2017-Oct-05 Thu 0.052 0.052 0.045 0.045 1.2 1.2 ###
2017-Oct-04 Wed 0.055 0.055 0.049 0.049 ### ### ###
2017-Oct-03 Tue 0.052 0.059 0.049 0.053 9,955,983 537,623 ### ### ###
2017-Oct-02 Mon 0.046 0.052 0.046 0.049 96.1 96.1 ###
2017-Sep-29 Fri 0.048 ### 0.045 0.045 ### ### ###
2017-Sep-28 Thu 0.047 0.054 0.046 0.047 12,614,873 630,743 67.2 67.2 ###
2017-Sep-27 Wed 0.044 0.054 0.043 0.048 13,518,559 655,650 97.3 97.3 ###
2017-Sep-26 Tue 0.043 0.047 0.041 0.041 1,728,176 ### 7.1 7.1 0.0
2017-Sep-25 Mon 0.042 0.046 0.041 0.041 3,191,720 ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 971,874 0 ### ### 0.0
2017-Sep-21 Thu 0.041 0.041 ### ### ### ### 0.0
2017-Sep-20 Wed 0.043 0.043 ### ### 3,402,821 ### ### ### 0.0
2017-Sep-19 Tue ### 0.044 ### 0.043 97.1 97.1 ###
2017-Sep-18 Mon ### ### ### ### 2,576,021 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 3.0 3.0 0.0
2017-Sep-13 Wed ### ### ### ### 6.5 6.5 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 4,009,455 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### 0.043 ### ### 6,027,089 129,582 ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 673,722 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 85.7 85.7 0.0
2017-Aug-31 Thu ### ### ### ### 379,082 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 13.3 13.3 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### 0.029 ### ### ### 0.0
2017-Aug-24 Thu 0.029 0.029 0.028 0.029 66.4 66.4 0.0
2017-Aug-23 Wed 0.029 ### 0.028 0.028 481,342 ### ### ### ###
2017-Aug-22 Tue ### ### 0.029 0.029 11.1 11.1 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri 0.029 ### 0.029 ### 90.0 90.0 0.0
2017-Aug-17 Thu 0.027 0.027 0.027 0.027 67.8 67.8 ###
2017-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-15 Tue 0.026 0.026 0.026 0.026 152,046 3,953 68.9 68.9 ###
2017-Aug-14 Mon 0.026 0.026 0.026 0.026 22,823 ### ### ### ###
2017-Aug-11 Fri 0.027 0.027 0.026 0.026 ### ### ###
2017-Aug-10 Thu 0.028 0.028 0.027 0.027 ### ### ###
2017-Aug-09 Wed 0.029 0.029 0.028 0.028 49,559 ### 10.2 10.2 ###
2017-Aug-08 Tue 0.029 0.029 0.028 0.028 179,550 ### ### ### ###
2017-Aug-07 Mon ### ### 0.028 0.029 412,423 5,773 10.3 10.3 0.0
2017-Aug-04 Fri ### ### 0.028 0.028 334,123 4,677 ### ### ###
2017-Aug-03 Thu 0.029 ### 0.028 ### 91.2 91.2 0.0
2017-Aug-02 Wed 0.028 ### 0.027 ### 818,079 11,044 96.8 96.8 0.0
2017-Aug-01 Tue 0.027 ### 0.027 0.027 67.4 67.4 ###
2017-Jul-31 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-28 Fri 0.026 0.026 0.026 0.026 54,651 1,420 77.1 77.1 ###
2017-Jul-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-26 Wed 0.026 0.026 0.025 0.026 182,173 4,645 ### ### ###
2017-Jul-25 Tue 0.026 0.026 0.026 0.026 67.7 67.7 ###
2017-Jul-24 Mon 0.026 0.026 0.026 0.026 17,342 450 72.7 72.7 ###
2017-Jul-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2017-Jul-20 Thu 0.027 0.027 0.026 0.026 238,645 6,324 8.7 8.7 ###
2017-Jul-19 Wed 0.026 0.026 0.026 0.026 73.1 73.1 ###
2017-Jul-18 Tue 0.027 0.028 0.026 0.026 421,387 11,377 ### ### ###
2017-Jul-17 Mon 0.026 0.028 0.025 0.028 ### ### ###
2017-Jul-14 Fri 0.027 0.027 0.027 0.027 68.6 68.6 ###
2017-Jul-13 Thu 0.027 0.027 0.027 0.027 131,243 3,543 66.3 66.3 ###
2017-Jul-12 Wed 0.027 ### 0.027 0.027 157,471 2,125 ### ### ###
2017-Jul-11 Tue 0.028 0.029 0.027 0.027 ### ### ###
2017-Jul-10 Mon 0.028 0.028 0.028 0.028 29,858 ### ### ### ###
2017-Jul-07 Fri 0.025 0.028 0.025 0.027 97.3 97.3 ###
2017-Jul-06 Thu 0.025 0.026 0.025 0.025 310,720 7,923 67.0 67.0 ###
2017-Jul-05 Wed 0.027 0.027 0.026 0.026 ### ### ###
2017-Jul-04 Tue 0.027 0.027 0.027 0.027 8,240 222 63.3 63.3 ###
2017-Jul-03 Mon 0.026 0.027 0.026 0.027 343,159 ### 93.5 93.5 ###
2017-Jun-30 Fri 0.023 0.026 0.023 0.026 1,548,724 37,943 98.0 98.0 ###
2017-Jun-29 Thu 0.027 0.027 0.025 0.025 622,241 16,178 3.7 3.7 ###
2017-Jun-28 Wed 0.027 0.028 0.026 0.026 200,728 ### ### ### ###
2017-Jun-27 Tue 0.027 0.027 0.027 0.027 129,428 ### 70.8 70.8 ###
2017-Jun-26 Mon 0.028 0.028 0.027 0.028 169,057 4,649 74.4 74.4 ###
2017-Jun-23 Fri 0.029 0.029 0.028 0.028 36,627 1,043 ### ### ###
2017-Jun-22 Thu ### ### 0.027 0.028 ### ### ###
2017-Jun-21 Wed 0.028 ### 0.027 0.027 ### ### ###
2017-Jun-20 Tue 0.028 0.028 0.027 0.027 ### ### ###
2017-Jun-19 Mon 0.027 0.028 0.027 0.027 ### ### ###
2017-Jun-16 Fri 0.028 0.029 0.028 0.028 ### ### ###
2017-Jun-15 Thu 0.028 0.028 0.028 0.028 28,571 ### ### ### ###
2017-Jun-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Jun-13 Tue ### ### 0.027 0.027 326,776 ### 0.9 0.9 ###
2017-Jun-09 Fri ### ### ### ### 240,880 0 ### ### 0.0
2017-Jun-08 Thu 0.029 ### 0.029 ### 253,841 3,680 91.7 91.7 0.0
2017-Jun-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jun-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jun-05 Mon ### ### 0.028 0.029 1.6 1.6 0.0
2017-Jun-02 Fri ### ### 0.029 ### 196,157 2,844 ### ### 0.0
2017-Jun-01 Thu ### ### 0.029 ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 12.6 12.6 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 88.6 88.6 0.0
2017-May-18 Thu ### ### ### ### 5.3 5.3 0.0
2017-May-17 Wed ### ### ### ### 34,571 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 26,321 0 2.5 2.5 0.0
2017-May-11 Thu ### ### ### ### 265,044 0 88.2 88.2 0.0
2017-May-10 Wed ### ### ### ### 90.3 90.3 0.0
2017-May-09 Tue ### ### ### ### 138,882 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 14.3 14.3 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### 0.042 ### ### 356,927 ### 69.2 69.2 0.0
2017-May-03 Wed ### 0.045 ### ### 89.0 89.0 0.0
2017-May-02 Tue 0.043 0.043 ### ### ### ### 0.0
2017-May-01 Mon 0.046 0.048 0.045 0.045 907,429 ### 19.8 19.8 ###
2017-Apr-18 Tue ### ### ### ### 51,040,173 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 32,907,025 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 1,166,621 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 2,517,775 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 2,550,127 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 442,722 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 2,354,775 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 11,009,327 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 1,375,025 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 7,608,025 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 260,024 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 19,627,520 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 21,383,553 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 56,127,129 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 242,525 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 4,992,525 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 7,265,050 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 5,452,525 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 2,715,543 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 3,476,642 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 17,393,282 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 18,249,072 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0.1 0.1 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 1,127,350 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 2,208,256 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 2,726,683 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 1,110,148 0 0.1 0.1 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 4,428,683 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 15,176,144 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 4,213,157 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0.3 0.3 0.0
2016-Oct-06 Thu ### ### ### ### 2,620,375 0 0.3 0.3 0.0
2016-Oct-05 Wed ### ### ### ### 4,515,056 0 0.1 0.1 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0.4 0.4 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 3,991,689 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 2,024,842 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 5,397,877 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 2,150,020 0 0.3 0.3 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 627,320 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0.3 0.3 0.0
2016-Sep-06 Tue ### ### ### ### 0.3 0.3 0.0
2016-Sep-05 Mon ### ### ### ### 6,538,750 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0.3 0.3 0.0
2016-Aug-29 Mon ### ### ### ### 3,210,053 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0.7 0.7 0.0
2016-Aug-22 Mon ### ### ### ### 30,114,421 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 3,339,042 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0.5 0.5 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 630,028 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0.5 0.5 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0.7 0.7 0.0
2016-Jul-28 Thu ### ### ### ### 13,145,841 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 6,466,751 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 0.5 0.5 0.0
2016-Jul-15 Fri ### ### ### ### 26,817,243 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 99.4 99.4 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 17,483,250 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0.1 0.1 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 1,717,646 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### 86.1 86.1 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 8,705,370 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 1,644,753 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 4,633,426 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 13,098,150 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 38,235,627 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 14,096,929 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 15,979,976 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 25,746,622 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 3,630,342 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 7,973,349 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 11,310,046 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 99.8 99.8 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 24,993,929 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 22,212,073 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 3,626,685 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 963,750 0 0.1 0.1 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 7,677,843 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 2,995,170 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 1,977,273 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 619,774 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 240,025 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 1,895,689 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 136,178 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 1,153,847 0 0.1 0.1 0.0
2015-Nov-25 Wed ### ### ### ### 1,802,525 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 7,334,070 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 2,704,628 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 1,318,189 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 1,064,276 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 2,587,752 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 8,253,048 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 1,291,984 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0.3 0.3 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0.2 0.2 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 0.3 0.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 6,579,845 0 99.9 99.9 0.0
2015-Sep-18 Fri ### ### ### ### 30,373,184 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 2,152,056 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 642,857 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0.2 0.2 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0.2 0.2 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 9,388,888 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 4,367,858 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0.1 0.1 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 30,618,680 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 99.8 99.8 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 1,338,888 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0.4 0.4 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0.4 0.4 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0.2 0.2 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 3,451,053 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 8,939,844 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 2,131,449 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0.1 0.1 0.0
2015-Jul-14 Tue ### ### ### ### 5,922,554 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0.2 0.2 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 2,655,220 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 1,420,244 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 6,727,954 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 31,870,758 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 99.4 99.4 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 1,647,485 0 0.7 0.7 0.0
2015-Jun-04 Thu ### ### ### ### 0.7 0.7 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0.6 0.6 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 3,024,276 0 0.7 0.7 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 2,090,858 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 8,581,970 0 0.6 0.6 0.0
2015-May-25 Mon ### ### ### ### 25,440,526 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 3,471,950 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0.5 0.5 0.0
2015-May-19 Tue ### ### ### ### 0.5 0.5 0.0
2015-May-18 Mon ### ### ### ### 1,715,555 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 2,027,483 0 0.5 0.5 0.0
2015-May-12 Tue ### ### ### ### 705,555 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 950,474 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 4,682,245 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 659,372 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 493,827 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 1,693,827 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 2,470,256 0 0.5 0.5 0.0
2015-May-01 Fri ### ### ### ### 9,586,849 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 993,827 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 493,827 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 2,190,881 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 7,571,583 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 2,485,229 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 9,672,444 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 5,682,551 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 110,522 0 0.8 0.8 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0.8 0.8 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0.6 0.6 0.0
2015-Apr-08 Wed ### ### ### ### 97,222 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 2,053,320 0 0.9 0.9 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,494,982 0 1.1 1.1 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 6,683,350 0 0.5 0.5 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 684,984 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 3,477,221 0 1.0 1.0 0.0
2015-Mar-11 Wed ### ### ### ### 6,822,487 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 7,675,559 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 3,458,825 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 10,883,086 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 1,255,728 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 1,772,978 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 2,842,857 0 1.1 1.1 0.0
2015-Mar-02 Mon ### ### ### ### 4,892,383 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 442,850 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 399,156 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 1,915,087 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 660,429 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 99.5 99.5 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 6,282,024 0 98.3 98.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 414,285 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,536,327 0 1.7 1.7 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 1,329,473 0 1.3 1.3 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 1.8 1.8 0.0
2015-Jan-23 Fri ### ### ### ### 12,761,058 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 11,529,578 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 1,984,384 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 99.8 99.8 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 4,621,026 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0.1 0.1 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0.3 0.3 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 1,154,580 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 4,077,147 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 611,843 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 5,117,227 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 2,259,043 0 0.9 0.9 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 11,257,925 0 1.4 1.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0.8 0.8 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 533,756 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 1,587,124 0 1.9 1.9 0.0
2014-Nov-20 Thu ### ### ### ### 1.9 1.9 0.0
2014-Nov-19 Wed ### ### ### ### 1,451,250 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 2.6 2.6 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 2,670,771 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 5,803,857 0 2.4 2.4 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 60,103,756 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 6,333,758 0 4.3 4.3 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 2,786,684 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 3.9 3.9 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 7,336,525 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 10,663,646 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 14,746,922 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 16,851,721 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 4,468,351 0 3.5 3.5 0.0
2014-Oct-16 Thu ### ### ### ### 2,429,143 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 3.8 3.8 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 10,915,682 0 4.5 4.5 0.0
2014-Oct-09 Thu ### ### ### ### 12,167,377 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 1,310,741 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 6,979,576 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 6,587,780 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 6,614,445 0 3.3 3.3 0.0
2014-Sep-30 Tue ### ### ### ### 6,886,528 0 4.1 4.1 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 6,851,546 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 4.2 4.2 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 3,320,428 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 14,408,440 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 9,949,580 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 7,721,248 0 96.9 96.9 0.0
2014-Sep-09 Tue ### ### ### ### 2,674,142 0 4.2 4.2 0.0
2014-Sep-08 Mon ### ### ### ### 2,748,343 0 4.7 4.7 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 3,410,759 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 3,866,582 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 7,989,051 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 4,833,825 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 22,320,445 0 5.3 5.3 0.0
2014-Aug-26 Tue ### ### ### ### 15,460,845 0 5.3 5.3 0.0
2014-Aug-25 Mon ### ### ### ### 6,009,088 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 41,703,355 0 0.7 0.7 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 23,735,156 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 39,433,281 0 99.8 99.8 0.0
2014-Aug-13 Wed ### ### ### ### 7,167,172 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 14,864,442 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 8,882,949 0 5.2 5.2 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 2.2 2.2 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 33,445,324 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 2,801,379 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 8,229,470 0 4.6 4.6 0.0
2014-Jul-28 Mon ### ### ### ### 15,673,844 0 5.5 5.5 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 28,955,272 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 37,361,649 0 6.6 6.6 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 99.5 99.5 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 5,355,283 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 5,598,143 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 11,817,741 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 826,727 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 9,781,448 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 97.6 97.6 0.0
2014-Jun-30 Mon ### ### ### ### 661,178 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 97.3 97.3 0.0
2014-Jun-26 Thu ### ### ### ### 97.9 97.9 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 1,615,888 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 4,866,784 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 1,480,558 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 2.4 2.4 0.0
2014-Jun-16 Mon ### ### ### ### 8,383,229 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 2,821,220 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 3,003,759 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 4,734,348 0 1.9 1.9 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 2,708,142 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 315,758 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 973,250 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 2,715,079 0 2.2 2.2 0.0
2014-May-20 Tue ### ### ### ### 1.6 1.6 0.0
2014-May-19 Mon ### ### ### ### 5,042,476 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 3,479,929 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 57,777 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 2,981,555 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 4,899,057 0 2.9 2.9 0.0
2014-May-09 Fri ### ### ### ### 994,959 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 8,047,254 0 1.5 1.5 0.0
2014-May-06 Tue ### ### ### ### 8,582,144 0 2.3 2.3 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 7,552,777 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 4,249,649 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 1,014,285 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 2,201,650 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 2,429,122 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 2,308,026 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 1.5 1.5 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 2,419,525 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 8,456,144 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 388,173 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 574,875 0 1.9 1.9 0.0
2014-Mar-27 Thu ### ### ### ### 128,756 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 6,910,125 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 2.3 2.3 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 12,274,376 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 522,121 0 2.1 2.1 0.0
2014-Mar-19 Wed ### ### ### ### 7,945,743 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 29,913,022 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 670,149 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 1,060,851 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 1,920,777 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 3,187,726 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 2.8 2.8 0.0
2014-Feb-21 Fri ### ### ### ### 4,559,629 0 2.2 2.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 2,777,051 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 3,239,474 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 2.6 2.6 0.0
2014-Feb-05 Wed ### ### ### ### 50,784,851 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 0.9 0.9 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 99.9 99.9 0.0
2014-Jan-29 Wed ### ### ### ### 18,249,428 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 2.8 2.8 0.0
2014-Jan-24 Fri ### ### ### ### 107,645,888 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 141,645 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,250,875 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 314,125 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 830,357 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 580,020 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 645,572 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 99.7 99.7 0.0
2013-Dec-11 Wed ### ### ### ### 2,980,020 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 1,812,348 0 1.6 1.6 0.0
2013-Dec-02 Mon ### ### ### ### 2,932,855 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 2,146,556 0 99.2 99.2 0.0
2013-Nov-28 Thu ### ### ### ### 9,610,878 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 1,312,751 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 11,685,940 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 8,383,622 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 12,368,879 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 99.6 99.6 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 2,258,484 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 1,900,646 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0.5 0.5 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 3,908,450 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 21,688,453 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 1,292,340 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 147,683 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0.2 0.2 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,722,472 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 378,925 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 785,286 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 692,654 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 3,616,576 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 4,065,024 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 99.8 99.8 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 329,558 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 16,586,557 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 850,089 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 451,424 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 646,088 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 146,088 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 376,088 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0.9 0.9 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0.9 0.9 0.0
2012-Nov-14 Wed ### ### ### ### 99.1 99.1 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 889,740 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 283,827 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 716,173 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 33,827 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0.8 0.8 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0.9 0.9 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 104,146 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 1.0 1.0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 3.4 3.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 96.4 96.4 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 1,387,270 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 299,950 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 102,689 0 2.8 2.8 0.0
2012-Jun-05 Tue ### ### ### ### 647,125 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 6.6 6.6 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 1,242,525 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 4,374,627 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 216,922 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 4.6 4.6 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 94.8 94.8 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 394,248 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 292,153 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 1,181,353 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 277,359 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 902,359 0 0.5 0.5 0.0
2012-Apr-27 Fri 0.021 0.021 ### ### 7.6 7.6 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue 0.021 0.021 ### ### 5.2 5.2 0.0
2012-Apr-23 Mon 0.021 0.022 0.021 0.021 ### ### ###
2012-Apr-20 Fri 0.022 0.023 0.021 0.021 5.6 5.6 ###
2012-Apr-19 Thu 0.024 0.024 0.022 0.022 1.8 1.8 ###
2012-Apr-18 Wed 0.026 0.027 0.025 0.025 494,984 ### ### ### ###
2012-Apr-17 Tue 0.026 0.026 0.026 0.026 25,376 659 76.1 76.1 ###
2012-Apr-16 Mon 0.026 0.026 0.026 0.026 396,540 ### ### ### ###
2012-Apr-13 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 11.7 11.7 0.0
2012-Apr-05 Thu ### ### ### ### 96.6 96.6 0.0
2012-Apr-04 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2012-Apr-03 Tue ### ### ### ### 316,550 0 90.0 90.0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 1,174,450 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,051,649 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 843,684 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 440,820 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 5.6 5.6 0.0
2012-Mar-14 Wed ### ### ### ### 86.3 86.3 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 527,359 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 913,684 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 852,549 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 847,641 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,217,854 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 1,633,883 0 70.5 70.5 0.0
2012-Mar-01 Thu 0.041 0.041 ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.043 ### 0.043 3,091,353 ### ### ### ###
2012-Feb-28 Tue ### ### ### ### 1,335,485 0 96.8 96.8 0.0
2012-Feb-27 Mon ### ### ### ### 1,651,244 0 5.5 5.5 0.0
2012-Feb-24 Fri ### ### ### ### 1,634,927 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 4,801,658 0 98.6 98.6 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 89.5 89.5 0.0
2012-Feb-14 Tue 0.029 ### 0.029 ### 1,082,272 ### ### ### 0.0
2012-Feb-13 Mon ### ### 0.029 0.029 922,654 13,378 ### ### 0.0
2012-Feb-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-09 Thu 0.029 ### 0.029 0.029 70.6 70.6 0.0
2012-Feb-08 Wed 0.029 0.029 0.029 0.029 33,828 981 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 0.029 0.029 312,172 4,526 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### 0.029 ### 764,088 11,079 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 12.9 12.9 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 62,452 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 608,828 0 ### ### 0.0
2012-Jan-09 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Jan-06 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Jan-05 Thu ### ### 0.027 0.027 211,172 2,850 0.9 0.9 ###
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 0.029 0.029 700,046 10,150 29.5 29.5 0.0
2011-Dec-16 Fri ### ### ### ### 89.0 89.0 0.0
2011-Dec-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-14 Wed 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2011-Dec-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-08 Thu 0.029 0.029 0.029 0.029 50,046 1,451 ### ### 0.0
2011-Dec-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-06 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### 0.028 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.027 0.028 0.027 0.028 ### ### ###
2011-Nov-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2011-Nov-29 Tue 0.029 0.029 0.029 0.029 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.028 ### 0.028 ### 79,383 ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.029 0.029 598,951 8,684 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 468,543 0 5.1 5.1 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 933,957 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 12.2 12.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.041 0.041 ### ### 614,672 ### 5.8 5.8 0.0
2011-Nov-04 Fri ### 0.042 ### 0.042 283,122 5,945 ### ### ###
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 82,222 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Oct-26 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Oct-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-24 Mon 0.029 0.029 0.028 0.028 169,025 ### 10.3 10.3 ###
2011-Oct-21 Fri 0.029 0.029 0.028 0.028 1,373,788 39,152 10.4 10.4 ###
2011-Oct-20 Thu ### ### 0.027 0.027 0.7 0.7 ###
2011-Oct-19 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 131,879 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 62.6 62.6 ###
2011-Oct-07 Fri ### ### 0.028 0.028 2.4 2.4 ###
2011-Oct-06 Thu ### ### 0.026 0.026 0.7 0.7 ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 588,340 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 84.6 84.6 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 104,881 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 681,577 0 89.9 89.9 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Sep-06 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Sep-05 Mon 0.042 0.042 0.042 0.042 79.9 79.9 ###
2011-Sep-02 Fri ### 0.042 ### 0.042 1,071,778 ### ### ### ###
2011-Sep-01 Thu ### ### ### ### 419,582 0 95.3 95.3 0.0
2011-Aug-31 Wed ### ### ### ### 1,234,055 0 85.7 85.7 0.0
2011-Aug-30 Tue 0.027 0.028 0.027 0.028 603,324 ### ### ### ###
2011-Aug-29 Mon 0.025 0.027 0.025 0.025 671,926 17,470 60.4 60.4 ###
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-10 Wed 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 256,823 0 6.1 6.1 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Aug-03 Wed 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2011-Aug-02 Tue 0.041 0.041 ### ### 16.0 16.0 0.0
2011-Aug-01 Mon 0.042 0.042 0.041 0.041 10.2 10.2 0.0
2011-Jul-29 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Jul-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-26 Tue 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2011-Jul-25 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-22 Fri ### 0.042 ### 0.042 ### ### ###
2011-Jul-21 Thu 0.041 0.041 ### ### 148,849 3,051 4.9 4.9 0.0
2011-Jul-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-19 Tue 0.042 0.042 ### 0.041 307,524 6,458 ### ### 0.0
2011-Jul-18 Mon 0.042 0.044 ### 0.042 ### ### ###
2011-Jul-15 Fri ### 0.041 ### 0.041 95.9 95.9 0.0
2011-Jul-14 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2011-Jul-13 Wed 0.044 0.044 0.044 0.044 272,147 11,974 ### ### ###
2011-Jul-12 Tue 0.046 0.046 0.044 0.046 415,082 18,678 84.8 84.8 ###
2011-Jul-11 Mon 0.045 0.049 0.045 0.048 1,244,252 58,479 96.3 96.3 ###
2011-Jul-08 Fri 0.041 0.045 0.041 0.045 2,209,240 ### ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 3,890,841 0 ### ### 0.0
2011-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jun-30 Thu 0.028 0.028 0.028 0.028 65,556 ### ### ### ###
2011-Jun-29 Wed 0.027 0.028 0.027 0.028 89.2 89.2 ###
2011-Jun-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-27 Mon 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2011-Jun-24 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.029 ### 14.2 14.2 0.0
2011-Jun-20 Mon ### ### ### ### 61,355 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 369,845 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 855,155 0 10.6 10.6 0.0
2011-Jun-08 Wed ### ### ### ### 1,554,345 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 91.8 91.8 0.0
2011-Jun-06 Mon ### ### ### ### 71,250 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### 0.027 ### 0.8 0.8 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 623,979 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 966,252 0 97.0 97.0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 239,379 0 84.4 84.4 0.0
2011-May-18 Wed ### ### ### ### 12.6 12.6 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 92.2 92.2 0.0
2011-May-13 Fri ### ### ### ### 94.4 94.4 0.0
2011-May-12 Thu ### ### ### ### 17.0 17.0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2011-May-09 Mon 0.041 0.044 ### 0.044 ### ### ###
2011-May-06 Fri 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2011-May-05 Thu 0.045 0.045 ### ### ### ### 0.0
2011-May-04 Wed 0.049 0.049 0.045 0.045 408,275 19,188 ### ### ###
2011-May-03 Tue 0.046 0.049 0.046 0.049 338,057 16,057 ### ### ###
2011-May-02 Mon ### 0.051 0.045 0.046 4.6 4.6 ###
2011-Apr-29 Fri 0.044 0.055 0.044 0.046 3,067,653 151,848 96.3 96.3 ###
2011-Apr-28 Thu ### 0.045 ### 0.045 99.1 99.1 ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 98.9 98.9 0.0
2011-Apr-15 Fri ### ### ### ### 99.1 99.1 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 11.4 11.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 305,750 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 11.5 11.5 0.0
2011-Mar-31 Thu ### ### ### ### 88.4 88.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 391,879 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 17.3 17.3 0.0
2011-Mar-14 Mon ### ### ### ### 28.5 28.5 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Mar-09 Wed 0.042 0.044 ### 0.041 1,114,441 ### ### ### 0.0
2011-Mar-08 Tue 0.044 0.044 0.041 0.041 667,744 28,379 ### ### 0.0
2011-Mar-07 Mon 0.042 0.042 0.042 0.042 76.3 76.3 ###
2011-Mar-04 Fri 0.042 0.042 0.041 0.042 ### ### ###
2011-Mar-03 Thu ### 0.044 ### 0.042 96.6 96.6 ###
2011-Mar-02 Wed ### ### ### ### 94.3 94.3 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 6,946 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 186,050 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 15.1 15.1 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 2,365,340 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2.8 2.8 0.0
2011-Feb-09 Wed ### 0.041 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 241,276 0 4.9 4.9 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 47,524 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 86.5 86.5 0.0
2011-Jan-28 Fri 0.044 0.045 ### ### 1,453,776 ### 1.8 1.8 0.0
2011-Jan-27 Thu ### 0.042 ### 0.042 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3.7 3.7 0.0
2011-Jan-21 Fri ### ### ### ### 410,055 0 ### ### 0.0
2011-Jan-20 Thu 0.028 ### 0.028 ### 2,574,751 36,046 99.1 99.1 0.0
2011-Jan-19 Wed 0.026 0.027 0.025 0.027 88.1 88.1 ###
2011-Jan-18 Tue 0.026 0.026 0.025 0.025 9.9 9.9 ###
2011-Jan-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-14 Fri 0.025 0.027 0.025 0.027 672,545 17,486 ### ### ###
2011-Jan-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Jan-12 Wed 0.026 0.028 0.025 0.025 2,161,142 57,270 7.9 7.9 ###
2011-Jan-11 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jan-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-07 Fri 0.026 0.026 0.026 0.026 73.3 73.3 ###
2011-Jan-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-05 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Jan-04 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Dec-31 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Dec-29 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Dec-24 Fri 0.026 0.026 0.026 0.026 1,281,250 ### ### ### ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-21 Tue 0.023 0.023 0.022 0.022 112,249 2,525 ### ### ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.025 0.025 0.023 0.023 965,540 23,172 ### ### ###
2010-Dec-15 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Dec-10 Fri 0.026 0.026 0.025 0.025 10.4 10.4 ###
2010-Dec-09 Thu 0.029 0.029 0.026 0.026 ### ### ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.023 0.025 0.023 0.025 97.0 97.0 ###
2010-Dec-06 Mon 0.025 0.025 0.023 0.023 178,942 ### ### ### ###
2010-Dec-03 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### ### 1,154,250 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu 0.027 ### 0.027 ### 98.5 98.5 0.0
2010-Nov-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-22 Mon 0.028 0.029 0.028 0.028 ### ### ###
2010-Nov-19 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2010-Nov-18 Thu 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Nov-17 Wed 0.028 0.028 0.026 0.027 ### ### ###
2010-Nov-16 Tue 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2010-Nov-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-11 Thu 0.027 0.027 0.027 0.027 62.1 62.1 ###
2010-Nov-10 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2010-Nov-09 Tue 0.024 0.026 0.024 0.026 516,943 12,923 95.8 95.8 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-03 Wed 0.023 0.023 0.022 0.022 8.3 8.3 ###
2010-Nov-02 Tue 0.023 0.023 0.022 0.022 6.9 6.9 ###
2010-Nov-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-Oct-29 Fri 0.023 0.025 0.022 0.025 ### ### ###
2010-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-27 Wed 0.022 0.022 0.022 0.022 256,944 5,652 77.8 77.8 ###
2010-Oct-26 Tue 0.021 0.023 0.021 0.022 92.1 92.1 ###
2010-Oct-25 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-22 Fri 0.026 0.029 0.026 0.028 605,889 ### 95.5 95.5 ###
2010-Oct-21 Thu 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2010-Oct-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Oct-18 Mon 0.026 0.026 0.026 0.026 444,444 11,555 ### ### ###
2010-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.025 1,077,855 27,485 ### ### ###
2010-Oct-13 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2010-Oct-12 Tue 0.026 0.026 0.025 0.025 13.7 13.7 ###
2010-Oct-11 Mon 0.028 0.028 0.026 0.026 2,232,652 60,281 ### ### ###
2010-Oct-08 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Oct-07 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-06 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2010-Oct-05 Tue 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-01 Fri 0.027 0.027 0.027 0.027 253,851 6,853 ### ### ###
2010-Sep-30 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Sep-29 Wed 0.027 0.027 0.027 0.027 74.4 74.4 ###
2010-Sep-28 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Sep-27 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-24 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-23 Thu 0.025 0.025 0.025 0.025 68.8 68.8 ###
2010-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 77.7 77.7 ###
2010-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-14 Tue ### 0.025 ### 0.025 ### ### ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 384,650 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.022 0.022 0.022 0.022 142,378 ### ### ### ###
2010-Aug-19 Thu 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-18 Wed 0.023 0.023 0.023 0.023 142,378 3,274 ### ### ###
2010-Aug-17 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Aug-16 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-13 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Aug-12 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Aug-11 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Aug-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-09 Mon 0.026 0.028 0.026 0.028 95.4 95.4 ###
2010-Aug-06 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-09 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 455,649 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 10.7 10.7 0.0
2010-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-24 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-22 Tue 0.028 0.028 0.025 0.025 2.3 2.3 ###
2010-Jun-21 Mon 0.028 0.028 0.028 0.028 66.8 66.8 ###
2010-Jun-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Jun-17 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jun-16 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jun-15 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jun-11 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jun-10 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jun-09 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jun-08 Tue 0.023 0.028 0.023 0.028 99.5 99.5 ###
2010-Jun-07 Mon ### ### ### ### 260,378 0 1.0 1.0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-01 Tue 0.024 0.024 0.024 0.024 0 ###
2010-May-31 Mon 0.024 0.024 0.024 0.024 0 ###
2010-May-28 Fri 0.024 0.024 0.024 0.024 0 ###
2010-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-26 Wed ### 0.024 ### 0.024 99.3 99.3 ###
2010-May-25 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-21 Fri 0.022 0.022 0.022 0.022 58.1 58.1 ###
2010-May-20 Thu 0.024 0.024 0.024 0.024 84.0 84.0 ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-14 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-12 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-10 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 18.3 18.3 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 91.6 91.6 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 5,673 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 4.6 4.6 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 149,625 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 18.9 18.9 0.0
2010-Feb-25 Thu ### ### ### ### 55,375 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.041 0.045 0.041 0.045 ### ### ###
2010-Feb-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-15 Mon ### 0.041 ### 0.041 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 177,920 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 75,782 0 ### ### 0.0
2010-Feb-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-01 Mon 0.042 0.042 0.041 0.041 39.1 39.1 0.0
2010-Jan-29 Fri 0.045 0.045 0.045 0.045 80.2 80.2 ###
2010-Jan-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-25 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Jan-22 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Jan-21 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Jan-20 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jan-19 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Jan-18 Mon 0.046 0.048 ### 0.048 ### ### ###
2010-Jan-15 Fri 0.046 0.046 0.045 0.045 69,625 ### ### ### ###
2010-Jan-14 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jan-13 Wed 0.048 0.048 0.048 0.048 2,140 ### ### ### ###
2010-Jan-12 Tue 0.047 0.048 0.047 0.048 ### ### ###
2010-Jan-11 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jan-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-07 Thu 0.045 0.045 0.044 0.045 ### ### ###
2010-Jan-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-31 Thu 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2009-Dec-30 Wed 0.047 0.047 0.047 0.047 72.0 72.0 ###
2009-Dec-29 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Dec-24 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Dec-23 Wed 0.042 0.047 ### 0.047 98.3 98.3 ###
2009-Dec-22 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Dec-21 Mon 0.042 0.045 0.041 0.045 97.0 97.0 ###
2009-Dec-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Dec-17 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Dec-16 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-15 Tue 0.048 0.048 0.048 0.048 68.7 68.7 ###
2009-Dec-14 Mon ### ### ### ### 56,350 0 ### ### 0.0
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.057 0.057 ### ### ### ### 0.0
2009-Dec-08 Tue 0.057 0.059 0.057 0.059 1,679,052 97,385 91.9 91.9 0.0
2009-Dec-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-03 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Dec-02 Wed 0.057 0.057 0.057 0.057 69.2 69.2 0.0
2009-Dec-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.053 ### 0.053 0.054 84.3 84.3 ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon 0.055 0.055 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Nov-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 250,089 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 8.2 8.2 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 7.0 7.0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 94.8 94.8 0.0
2009-Oct-28 Wed ### 0.071 ### ### 92.3 92.3 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 29,250 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.071 ### ### 80.0 80.0 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 603,250 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 10.1 10.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 301,487 0 22.0 22.0 0.0
2009-Oct-12 Mon ### ### ### ### 91.6 91.6 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed 0.072 0.072 ### ### 4.2 4.2 0.0
2009-Sep-29 Tue 0.089 ### 0.072 0.075 5,822,320 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 604,249 0 ### ### 0.0
2009-Sep-23 Wed 0.076 0.076 ### ### 315,921 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.075 0.075 440,541 16,520 ### ### 0.0
2009-Sep-21 Mon 0.084 0.084 0.079 0.079 124,459 10,143 8.6 8.6 0.0
2009-Sep-18 Fri 0.085 0.085 0.077 0.084 737,057 ### ### ### ###
2009-Sep-17 Thu 0.076 ### 0.076 ### 90.7 90.7 0.0
2009-Sep-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-15 Tue 0.083 0.083 0.075 0.075 ### ### 0.0
2009-Sep-14 Mon 0.085 0.085 0.082 0.082 18.4 18.4 0.0
2009-Sep-11 Fri ### 0.083 0.075 0.082 80.7 80.7 0.0
2009-Sep-10 Thu ### ### ### ### 99.2 99.2 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 275,042 0 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.055 ### 0.055 ### ### ###
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-28 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2009-Aug-27 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.045 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.055 0.057 0.045 0.045 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0.1 0.1 0.0
2009-Aug-11 Tue 0.043 ### 0.043 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 85.0 85.0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-21 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-20 Mon ### 0.045 ### 0.045 ### ### ###
2009-Jul-17 Fri ### ### ### ### 409,286 0 99.0 99.0 0.0
2009-Jul-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-09 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-08 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-07 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2009-Jul-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-02 Thu 0.024 0.024 0.022 0.022 3.1 3.1 ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 578,375 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 25,089 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 6,318,248 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 353 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.052 0.052 0.052 0.052 76.2 76.2 ###
2008-Jul-28 Mon 0.052 0.052 0.052 0.052 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.051 0.051 0.051 0.051 1,947 ### 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.058 0.058 0.058 0.058 3 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri 0.051 0.051 ### ### ### ### 0.0
2008-Jun-26 Thu 0.051 0.051 0.051 0.051 63.9 63.9 ###
2008-Jun-25 Wed 0.051 0.051 0.051 0.051 70.9 70.9 ###
2008-Jun-24 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Jun-23 Mon 0.055 0.055 0.051 0.051 ### ### ###
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 52,050 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 57,950 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 2.2 2.2 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### 0.081 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Apr-30 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-29 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Apr-28 Mon 0.053 0.053 0.053 0.053 65,156 3,453 ### ### ###
2008-Apr-24 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Apr-23 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Apr-22 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Apr-21 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Apr-18 Fri 0.056 0.056 0.056 0.056 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.052 0.055 ### ### ### ### 0.0
2008-Apr-01 Tue 0.046 0.052 0.046 0.052 98.1 98.1 ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### 0.078 ### ### 0.0
2008-Mar-18 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Mar-17 Mon 0.048 0.048 0.046 0.046 102,627 4,823 17.0 17.0 ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Mar-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### 0.048 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.058 ### 0.058 ### 98.0 98.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.075 0.075 0.075 0.075 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2008-Jan-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.072 0.072 0.072 0.072 39,188 2,821 ### ### 0.0
2008-Jan-24 Thu ### 0.072 ### 0.072 78.6 78.6 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Jan-21 Mon 0.071 0.071 0.071 0.071 136,188 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Jan-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Jan-16 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2008-Jan-15 Tue 0.074 0.074 0.074 0.074 94,188 ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jan-07 Mon 0.075 0.075 0.075 0.075 77.1 77.1 0.0
2008-Jan-04 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2008-Jan-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-02 Wed 0.074 0.075 0.072 0.075 78.1 78.1 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.087 0.087 0.087 0.087 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### 0.087 0.087 ### ### ###
2007-Dec-11 Tue ### ### ### ### 8.3 8.3 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 2.8 2.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 47,380 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 7.2 7.2 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 124,941 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 128,059 0 89.7 89.7 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 65,420 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 434,044 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.125 ### 0.125 ### 53,650 3,353 ### ### 0.0
2007-Oct-19 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### 0.145 ### 0.145 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.145 0.145 0.145 0.145 18,088 2,622 ### ### ###
2007-Sep-25 Tue ### ### ### 0.145 ### ### ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 17.1 17.1 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 61,653 0 99.2 99.2 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 42,148 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 173,547 0 10.1 10.1 0.0
2007-Aug-22 Wed 0.125 ### 0.125 ### 7,453 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 1.4 1.4 0.0
2007-Aug-14 Tue 0.145 ### 0.145 ### 92.8 92.8 0.0
2007-Aug-13 Mon 0.125 ### 0.125 0.145 99.3 99.3 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-03 Fri ### 0.175 ### 0.175 87.9 87.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.185 0.185 0.185 0.185 0 ###
2007-Jul-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-26 Thu 0.185 0.185 0.185 0.185 75.5 75.5 ###
2007-Jul-25 Wed 0.185 0.185 0.185 0.185 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 485 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 31,250 0 ### ### 0.0
2007-Jul-20 Fri ### ### 0.155 0.155 ### ### ###
2007-Jul-19 Thu 0.2 0.2 ### ### 74,851 7,485 0.8 0.8 0.0
2007-Jul-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-17 Tue 0.175 0.2 0.175 ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 6,250 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### 0.155 ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### 0.155 232,470 0 2.1 2.1 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.2 ### ### 412,559 41,255 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### 0.155 90.0 90.0 ###
2007-Jun-18 Mon ### ### ### ### 118,572 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jun-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-08 Fri 0.155 ### 0.155 ### 97.2 97.2 0.0
2007-Jun-07 Thu ### ### ### 0.155 104,656 0 9.4 9.4 ###
2007-Jun-06 Wed ### ### 0.155 ### 150,321 11,649 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.155 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 44,776 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 13.6 13.6 0.0
2007-May-23 Wed 0.145 0.145 ### ### 11.0 11.0 0.0
2007-May-22 Tue 0.145 0.145 ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 3.8 3.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.185 0.185 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.2 0.2 0.2 0.2 4,450 ### ### ### 0.0
2007-May-02 Wed 0.185 0.185 0.185 0.185 62.0 62.0 ###
2007-May-01 Tue 0.21 0.21 ### ### 0.7 0.7 0.0
2007-Apr-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-27 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Apr-26 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
2007-Apr-24 Tue 0.24 0.24 0.23 0.23 8.7 8.7 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Apr-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Apr-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-Apr-05 Thu ### ### 0.7 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.7 0.75 ### ### 0.3 0.3 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### 0.55 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.7 ### 0.7 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.7 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 15,286 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 11,559 0 ### ### 0.0
2007-Mar-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Mar-06 Tue ### 0.7 ### 0.7 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.73 0.73 ### 0.7 9.1 9.1 ###
2007-Mar-01 Thu 0.8 0.8 ### 0.75 101,947 40,778 4.9 4.9 ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1 ### 1 ### ### ### 0.0
2007-Feb-23 Fri ### ### 1 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 73.8 73.8 0.0
2007-Feb-21 Wed ### ### 1 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 56,724 0 ### ### 0.0
2007-Feb-19 Mon 1 ### 1 ### ### ### 0.0
2007-Feb-16 Fri ### 1.055 ### ### 126,776 66,874 98.1 98.1 0.0
2007-Feb-15 Thu ### ### ### ### 42,452 0 2.0 2.0 0.0
2007-Feb-14 Wed ### ### ### ### 97.4 97.4 0.0
2007-Feb-13 Tue 0.88 ### 0.88 ### 86.2 86.2 0.0
2007-Feb-12 Mon ### ### ### ### 104,082 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 253,429 0 ### ### 0.0
2007-Feb-07 Wed ### 1.25 1 1.045 ### ### 0.1
2007-Feb-06 Tue ### 1.45 ### ### 1,310,353 ### 94.5 94.5 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.72 0.72 0.72 0.72 65.7 65.7 ###
2007-Feb-01 Thu ### 0.72 ### 0.72 92.2 92.2 ###
2007-Jan-31 Wed ### ### ### ### 130,485 0 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 4,626 0 ### ### 0.0
2007-Jan-16 Tue 0.58 ### 0.58 ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.585 0.585 0.58 0.58 ### ### ###
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.58 0.58 0.55 0.55 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### 0.58 0.58 9.2 9.2 ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 19.1 19.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.7 0.7 0.7 0.7 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.7 0.7 0.7 0.7 67.3 67.3 ###
2006-Sep-15 Fri 0.7 0.7 0.7 0.7 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.78 0.78 0.7 0.7 2.3 2.3 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2006-Sep-01 Fri 0.7 0.7 0.7 0.7 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.7 0.7 ### ### 2.0 2.0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.7 0.7 0.7 0.7 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Jun-09 Fri 0.75 0.75 0.75 0.75 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2006-May-22 Mon 0.8 0.8 0.8 0.8 3,945 3,156 ### ### 0.1
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 1 1 ### ### ### ### 0.0
2006-May-10 Wed ### 1 ### 1 98.1 98.1 ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.75 0.75 0.75 0.75 65.0 65.0 ###
2006-May-05 Fri 0.8 0.8 0.75 0.75 ### ### ###
2006-May-04 Thu 0.75 0.8 0.75 0.8 96.4 96.4 0.1
2006-May-03 Wed 0.72 0.75 0.72 0.75 ### ### ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Apr-18 Tue 0.75 0.75 0.75 0.75 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.7 ### 0.7 ### ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.7 0.7 0.58 0.58 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.58 0.58 15,285 ### 11.5 11.5 ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 4,055 0 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.7 0.7 0.7 0.7 67.8 67.8 ###
2005-Dec-15 Thu 0.7 0.7 0.7 0.7 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-12 Mon 0.7 0.7 0.7 0.7 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.71 0.71 0.7 0.7 25.6 25.6 ###
2005-Nov-28 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Nov-25 Fri 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2005-Nov-16 Wed 0.75 0.75 0.75 0.75 68.4 68.4 ###
2005-Nov-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-14 Mon 0.75 0.75 0.75 0.75 69.0 69.0 ###
2005-Nov-11 Fri 0.75 0.8 0.745 0.75 ### ### ###
2005-Nov-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-09 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
2005-Nov-08 Tue 0.75 0.75 0.75 0.75 68.7 68.7 ###
2005-Nov-07 Mon 0.75 0.75 0.75 0.75 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-02 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2005-Nov-01 Tue 0.7 0.73 0.7 0.7 ### ### ###
2005-Oct-31 Mon 0.7 0.7 ### 0.7 63.8 63.8 ###
2005-Oct-28 Fri 0.55 ### 0.55 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:03:58 thru 2024-03-29 03:04:00 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000