End of day Prices (full format), 600 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 104,881
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 681,577
| 0
| 89.9
| 89.9
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| 0.042
| ###
| 0.042
| 1,071,778
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 419,582
| 0
| 95.3
| 95.3
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,234,055
| 0
| 85.7
| 85.7
| 0.0 |
2011-Aug-30 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 603,324
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 671,926
| 17,470
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 256,823
| 0
| 6.1
| 6.1
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Aug-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jul-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.041
| 0.041
| ###
| ###
| 148,849
| 3,051
| 4.9
| 4.9
| 0.0 |
2011-Jul-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.042
| 0.042
| ###
| 0.041
| 307,524
| 6,458
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.042
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-14 Thu
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 272,147
| 11,974
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.046
| 0.046
| 0.044
| 0.046
| 415,082
| 18,678
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.045
| 0.049
| 0.045
| 0.048
| 1,244,252
| 58,479
| 96.3
| 96.3
| ### |
2011-Jul-08 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 2,209,240
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,890,841
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 65,556
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.2
| 89.2
| ### |
2011-Jun-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 61,355
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 369,845
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 855,155
| 0
| 10.6
| 10.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,554,345
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 71,250
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.027
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 623,979
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 966,252
| 0
| 97.0
| 97.0
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 239,379
| 0
| 84.4
| 84.4
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.5
| 3.5
| 0.0 |
2011-May-09 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 408,275
| 19,188
| ###
| ###
| ### |
2011-May-03 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 338,057
| 16,057
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| 0.051
| 0.045
| 0.046
|
|
| 4.6
| 4.6
| ### |
2011-Apr-29 Fri
| 0.044
| 0.055
| 0.044
| 0.046
| 3,067,653
| 151,848
| 96.3
| 96.3
| ### |
2011-Apr-28 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 305,750
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 391,879
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.042
| 0.044
| ###
| 0.041
| 1,114,441
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 667,744
| 28,379
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.044
| ###
| 0.042
|
|
| 96.6
| 96.6
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 6,946
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 186,050
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,365,340
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 241,276
| 0
| 4.9
| 4.9
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 47,524
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jan-28 Fri
| 0.044
| 0.045
| ###
| ###
| 1,453,776
| ###
| 1.8
| 1.8
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 410,055
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.028
| ###
| 0.028
| ###
| 2,574,751
| 36,046
| 99.1
| 99.1
| 0.0 |
2011-Jan-19 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.1
| 88.1
| ### |
2011-Jan-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2011-Jan-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 672,545
| 17,486
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.026
| 0.028
| 0.025
| 0.025
| 2,161,142
| 57,270
| 7.9
| 7.9
| ### |
2011-Jan-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,281,250
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 112,249
| 2,525
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 965,540
| 23,172
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2010-Dec-09 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2010-Dec-06 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 178,942
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,154,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Nov-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Nov-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.9
| 8.9
| ### |
2010-Nov-17 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 516,943
| 12,923
| 95.8
| 95.8
| ### |
2010-Nov-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2010-Nov-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
2010-Nov-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 256,944
| 5,652
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.1
| 92.1
| ### |
2010-Oct-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.026
| 0.029
| 0.026
| 0.028
| 605,889
| ###
| 95.5
| 95.5
| ### |
2010-Oct-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 444,444
| 11,555
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,077,855
| 27,485
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2010-Oct-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.7
| 13.7
| ### |
2010-Oct-11 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,232,652
| 60,281
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2010-Oct-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 253,851
| 6,853
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 384,650
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 142,378
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 142,378
| 3,274
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.4
| 95.4
| ### |
2010-Aug-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 455,649
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Jun-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2010-Jun-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.5
| 99.5
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 260,378
| 0
| 1.0
| 1.0
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-26 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| 99.3
| 99.3
| ### |
2010-May-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 5,673
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 149,625
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 55,375
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 177,920
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 75,782
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 39.1
| 39.1
| 0.0 |
2010-Jan-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.046
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 69,625
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 2,140
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.042
| 0.047
| ###
| 0.047
|
|
| 98.3
| 98.3
| ### |
2009-Dec-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 97.0
| 97.0
| ### |
2009-Dec-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 56,350
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 1,679,052
| 97,385
| 91.9
| 91.9
| 0.0 |
2009-Dec-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.053
| ###
| 0.053
| 0.054
|
|
| 84.3
| 84.3
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 250,089
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.071
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 29,250
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.071
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 603,250
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 301,487
| 0
| 22.0
| 22.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Sep-29 Tue
| 0.089
| ###
| 0.072
| 0.075
| 5,822,320
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 604,249
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.076
| 0.076
| ###
| ###
| 315,921
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.075
| 0.075
| 440,541
| 16,520
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 124,459
| 10,143
| 8.6
| 8.6
| 0.0 |
2009-Sep-18 Fri
| 0.085
| 0.085
| 0.077
| 0.084
| 737,057
| ###
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Sep-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 18.4
| 18.4
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.083
| 0.075
| 0.082
|
|
| 80.7
| 80.7
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 275,042
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.055
| 0.057
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Aug-11 Tue
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 409,286
| 0
| 99.0
| 99.0
| 0.0 |
2009-Jul-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 578,375
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|