Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:49:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEK    Limits Next Section


Company Details for (SEK) SEEK LIMITED

Listing Code SEK
Listing Name SEEK LIMITED
GICS Sector Media & Entertainment
ISIN Name SEEK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEK6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SEK .. Friday 10th November 2023

SEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 96,583,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2024-Apr-19 Fri 23.75 23.75 23.275 23.73 844,749 ### ### ### ###
2024-Apr-18 Thu ### 24.25 ### 24 438,077 5,311,683 26.7 26.7 1.7
2024-Apr-17 Wed ### 24.49 ### ### 494,371 6,053,572 ### ### 0.0
2024-Apr-16 Tue 24.58 24.7 24.25 24.41 46.1 46.1 ###
2024-Apr-15 Mon ### ### 24.5 24.77 ### ### ###
2024-Apr-12 Fri 24.72 ### 24.71 ### 72.6 72.6 0.0
2024-Apr-11 Thu 24.71 ### ### 24.75 61.1 61.1 1.8
2024-Apr-10 Wed 24.79 ### 24.72 25.24 ### ### 1.8
2024-Apr-09 Tue 24.47 24.72 24.22 ### ### ### 0.0
2024-Apr-08 Mon 24.24 24.51 ### 24.47 555,287 6,805,042 ### ### 1.7
2024-Apr-05 Fri ### ### ### ### 32.7 32.7 0.0
2024-Apr-04 Thu 24.24 24.46 ### 24.25 ### ### 1.7
2024-Apr-03 Wed ### 24.43 23.58 ### ### ### 0.0
2024-Apr-02 Tue 24.81 ### 24.55 ### 767,570 9,421,921 30.4 30.4 0.0
2024-Mar-28 Thu ### ### ### ### 892,575 0 58.1 58.1 0.0
2024-Mar-27 Wed 24.86 ### ### 24.87 63.9 63.9 ###
2024-Mar-26 Tue ### ### 24.7 24.73 973,224 ### ### ### ###
2024-Mar-25 Mon ### ### 25.28 ### 36.0 36.0 0.0
2024-Mar-22 Fri ### 25.22 ### 25.22 79.5 79.5 ###
2024-Mar-21 Thu ### 25.74 ### ### ### ### 0.0
2024-Mar-20 Wed 25.47 ### 25.22 25.27 ### ### ###
2024-Mar-19 Tue ### ### ### 25.45 944,621 0 72.4 72.4 1.8
2024-Mar-18 Mon ### 25.74 ### 25.59 ### ### 1.8
2024-Mar-15 Fri ### ### 25.54 ### 1,601,177 ### ### ### 0.0
2024-Mar-14 Thu ### ### 26.25 ### 1,936,281 25,413,688 ### ### 0.0
2024-Mar-13 Wed 26.73 ### 26.73 ### 665,443 8,893,645 ### ### 0.0
2024-Mar-12 Tue 26.56 ### 26.56 ### 528,450 ### ### ### 0.0
2024-Mar-11 Mon ### ### 26.42 26.54 438,724 5,795,544 27.6 27.6 1.9
2024-Mar-08 Fri 26.83 27.2 ### ### ### ### 0.0
2024-Mar-07 Thu 26.58 26.88 26.25 26.48 585,454 15,552,585 33.0 33.0 ###
2024-Mar-06 Wed ### ### 25.84 26.26 586,720 7,580,422 ### ### 1.9
2024-Mar-05 Tue 26.26 ### 25.76 ### 637,042 ### 72.2 72.2 0.0
2024-Mar-04 Mon 26.23 26.48 25.72 26.26 ### ### 1.9
2024-Mar-01 Fri 26.25 ### ### ### ### ### 0.0
2024-Feb-29 Thu 26 ### 25.87 26.23 ### ### ###
2024-Feb-28 Wed 25.74 ### 25.26 25.84 69.1 69.1 1.8
2024-Feb-27 Tue ### 25.76 25.45 ### ### ### 0.0
2024-Feb-26 Mon 25.44 ### ### ### 508,656 0 76.7 76.7 0.0
2024-Feb-23 Fri 25.86 ### ### ### 594,856 0 ### ### 0.0
2024-Feb-22 Thu 25.89 26.26 ### ### 25.9 25.9 0.0
2024-Feb-21 Wed ### ### 25.82 25.88 1,919,488 ### 25.0 25.0 1.8
2024-Feb-20 Tue 25.43 ### 25.41 26.21 88.2 88.2 1.9
2024-Feb-19 Mon ### 25.47 25 ### 758,647 19,144,457 76.4 76.4 0.0
2024-Feb-16 Fri 25 25.8 24.8 ### 1,457,270 ### ### ### 0.0
2024-Feb-15 Thu ### ### 24.52 24.76 ### ### 1.8
2024-Feb-14 Wed ### ### ### 24.28 3,030,140 0 ### ### 1.7
2024-Feb-13 Tue 23.71 ### 23.26 ### ### ### 0.0
2024-Feb-12 Mon 26.77 ### ### 26.84 ### ### 1.9
2024-Feb-09 Fri ### 26.78 ### 26.75 1,624,740 ### 81.2 81.2 ###
2024-Feb-08 Thu ### 26.48 ### 26.23 559,125 ### 74.8 74.8 ###
2024-Feb-07 Wed 25.75 26.21 25.71 ### 480,549 12,475,052 ### ### 0.0
2024-Feb-06 Tue 25.72 25.88 25.43 25.82 514,681 13,204,141 ### ### 1.8
2024-Feb-05 Mon 25.77 ### ### ### 719,981 0 80.7 80.7 0.0
2024-Feb-02 Fri ### ### ### ### 756,055 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 36.5 36.5 0.0
2024-Jan-31 Wed ### 25.46 ### 25.45 68.3 68.3 1.8
2024-Jan-30 Tue 25.53 ### 25.27 ### ### ### 0.0
2024-Jan-29 Mon ### 25.59 ### ### ### ### 0.0
2024-Jan-25 Thu 25.5 ### ### 25.56 441,449 0 71.7 71.7 1.8
2024-Jan-24 Wed 25.54 ### ### 25.5 33.2 33.2 ###
2024-Jan-23 Tue 25.26 ### 25.21 25.55 ### ### 1.8
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 25.5 ### 25.23 ### ### 1.8
2024-Jan-18 Thu 24.7 25 ### 24.86 937,059 ### 76.1 76.1 1.8
2024-Jan-17 Wed ### 25.4 24.55 ### 995,980 ### 33.8 33.8 0.0
2024-Jan-16 Tue 25.7 25.79 25.445 25.56 ### ### 1.8
2024-Jan-15 Mon ### ### ### 25.87 38.1 38.1 1.8
2024-Jan-12 Fri ### ### ### ### 348,223 0 ### ### 0.0
2024-Jan-11 Thu 26.25 26.26 ### ### 26.4 26.4 0.0
2024-Jan-10 Wed ### 26.26 ### ### ### ### 0.0
2024-Jan-09 Tue 26.26 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 25.7 25.82 249,424 ### 34.7 34.7 1.8
2024-Jan-04 Thu 25.78 ### 25.655 ### ### ### 0.0
2024-Jan-03 Wed 26.23 26.54 25.8 ### ### ### 0.0
2024-Jan-02 Tue 26.8 ### 26.755 26.87 68.1 68.1 ###
2023-Dec-29 Fri 26.55 26.73 26.42 26.73 417,555 11,096,524 75.2 75.2 ###
2023-Dec-28 Thu 26.7 26.73 26.45 26.58 24.4 24.4 1.9
2023-Dec-27 Wed ### ### 26.27 ### 234,358 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 554,753 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### 25.86 ### 701,058 9,064,679 ### ### 0.0
2023-Dec-19 Tue ### ### 25.24 25.75 756,340 ### 76.2 76.2 ###
2023-Dec-18 Mon ### 25.48 ### 25.25 ### ### ###
2023-Dec-15 Fri ### ### ### ### 34.3 34.3 0.0
2023-Dec-14 Thu 25 ### ### ### 803,382 0 65.2 65.2 0.0
2023-Dec-13 Wed 24.73 24.81 ### 24.53 29.1 29.1 1.8
2023-Dec-12 Tue 24.5 24.74 24.26 24.57 ### ### 1.8
2023-Dec-11 Mon ### ### 24.44 24.59 ### ### ###
2023-Dec-08 Fri ### ### 24.44 24.83 24.6 24.6 ###
2023-Dec-07 Thu ### ### ### 24.8 632,348 0 ### ### ###
2023-Dec-06 Wed ### ### ### 24.54 874,973 0 79.3 79.3 1.8
2023-Dec-05 Tue ### ### 23.49 23.76 ### ### 1.7
2023-Dec-04 Mon ### 24.26 ### ### 71.7 71.7 0.0
2023-Dec-01 Fri ### 23.83 23.28 23.83 84.5 84.5 1.7
2023-Nov-30 Thu 23.53 23.88 ### 23.88 ### ### 1.7
2023-Nov-29 Wed 22.8 23.49 22.7 ### ### ### 0.0
2023-Nov-28 Tue ### ### 22.8 22.8 509,286 ### ### ### 1.6
2023-Nov-27 Mon 22.89 ### 22.49 22.78 581,075 6,534,188 42.2 42.2 1.6
2023-Nov-24 Fri ### ### 22.84 22.89 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 539,574 0 21.7 21.7 0.0
2023-Nov-21 Tue 23.75 23.75 ### ### ### ### 0.0
2023-Nov-20 Mon 23.22 ### 23.2 23.49 ### ### 1.7
2023-Nov-17 Fri 23.27 23.5 ### ### 1,649,271 ### 32.7 32.7 0.0
2023-Nov-16 Thu 23.75 24.23 ### ### 23.1 23.1 0.0
2023-Nov-15 Wed 23 23.49 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 21.52 ### 657,151 7,070,944 ### ### 0.0
2023-Nov-13 Mon ### ### ### 21.52 ### ### 1.5
2023-Nov-10 Fri 22.25 22.28 21.78 21.78 669,279 ### ### ### 1.6
2023-Nov-09 Thu 22.59 ### ### 22.43 33.5 33.5 1.6
2023-Nov-08 Wed 22.45 ### 22.25 22.4 787,226 8,757,889 31.5 31.5 ###
2023-Nov-07 Tue ### 22.2 21.87 ### 66.3 66.3 0.0
2023-Nov-06 Mon ### 22.27 21.8 ### 891,570 19,645,744 ### ### 0.0
2023-Nov-03 Fri 21.89 ### ### 21.8 986,774 0 28.0 28.0 1.6
2023-Nov-02 Thu ### ### ### ### 83.5 83.5 0.0
2023-Nov-01 Wed 20.57 20.8 20.53 20.77 556,241 11,494,720 76.2 76.2 ###
2023-Oct-31 Tue 20.44 ### 20.42 ### ### ### 0.0
2023-Oct-30 Mon 20.28 ### ### 20.46 ### ### ###
2023-Oct-27 Fri 20.78 20.86 20.46 20.46 ### ### ###
2023-Oct-26 Thu 20.89 ### 20.53 20.79 1,173,657 12,047,589 35.7 35.7 1.5
2023-Oct-25 Wed 21.59 21.72 21.27 ### 859,443 18,473,727 27.0 27.0 0.0
2023-Oct-24 Tue ### 21.73 21.48 21.48 587,787 ### ### ### 1.5
2023-Oct-23 Mon 21.82 ### ### 21.74 38.5 38.5 1.6
2023-Oct-20 Fri ### 22.29 ### ### 30.1 30.1 0.0
2023-Oct-19 Thu 22.54 ### ### 22.44 34.3 34.3 1.6
2023-Oct-18 Wed ### 23.25 ### 22.87 28.5 28.5 ###
2023-Oct-17 Tue ### ### 22.76 ### 38.8 38.8 0.0
2023-Oct-16 Mon 22.74 23 ### ### ### ### 0.0
2023-Oct-13 Fri ### 23.42 ### ### 35.7 35.7 0.0
2023-Oct-12 Thu ### 23.55 23 23.47 81.9 81.9 ###
2023-Oct-11 Wed ### 22.82 ### 22.74 1,006,883 ### ### ### 1.6
2023-Oct-10 Tue ### 22.51 ### 22.44 992,983 11,176,023 ### ### 1.6
2023-Oct-09 Mon ### ### 21.81 ### 74.8 74.8 0.0
2023-Oct-06 Fri ### ### 21.8 ### 72.5 72.5 0.0
2023-Oct-05 Thu ### ### 21.49 ### 907,589 9,752,043 ### ### 0.0
2023-Oct-04 Wed 21.54 21.76 21.345 ### 861,621 18,570,086 ### ### 0.0
2023-Oct-03 Tue 21.73 21.89 21.59 21.78 ### ### 1.6
2023-Oct-02 Mon ### 22.43 ### ### 70.5 70.5 0.0
2023-Sep-29 Fri 21.72 22.22 ### ### ### ### 0.0
2023-Sep-28 Thu 21.71 22.23 21.53 21.76 1,181,823 25,858,287 ### ### 1.6
2023-Sep-27 Wed ### 22 21.54 22 84.0 84.0 ###
2023-Sep-26 Tue 21.89 ### ### 21.79 616,146 0 ### ### ###
2023-Sep-25 Mon 21.45 ### 21.4 ### 578,229 6,187,050 ### ### 0.0
2023-Sep-22 Fri 21.23 21.59 ### 21.59 75.4 75.4 1.5
2023-Sep-21 Thu ### 21.88 21.51 ### 75.2 75.2 0.0
2023-Sep-20 Wed ### ### 21.57 ### 84.9 84.9 0.0
2023-Sep-19 Tue 21.54 21.79 21.45 ### 75.4 75.4 0.0
2023-Sep-18 Mon ### ### 21.78 21.78 454,642 4,951,051 ### ### 1.6
2023-Sep-15 Fri 22.46 ### ### ### 1,309,851 0 ### ### 0.0
2023-Sep-14 Thu ### 22.21 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### 21.78 ### ### ### 0.0
2023-Sep-12 Tue ### 22.4 ### ### ### ### 0.0
2023-Sep-11 Mon 22.53 22.58 ### 22.41 ### ### ###
2023-Sep-08 Fri 22.58 22.685 ### 22.53 ### ### ###
2023-Sep-07 Thu ### ### ### 22.5 912,480 0 ### ### 1.6
2023-Sep-06 Wed 22.5 ### ### 22.56 74.3 74.3 ###
2023-Sep-05 Tue 22.74 22.87 22.59 22.84 74.1 74.1 ###
2023-Sep-04 Mon 23.22 ### 22.785 22.84 469,342 5,346,978 25.1 25.1 ###
2023-Sep-01 Fri 23.41 ### ### ### 787,479 0 ### ### 0.0
2023-Aug-31 Thu ### 23.77 ### ### 3,208,676 ### ### ### 0.0
2023-Aug-30 Wed ### 23.56 ### 23.47 1,472,488 ### 70.4 70.4 ###
2023-Aug-29 Tue ### 23.29 22.87 ### 940,322 ### 31.9 31.9 0.0
2023-Aug-28 Mon ### 23.41 23 ### 525,888 ### ### ### 0.0
2023-Aug-25 Fri 22.84 23.245 22.83 ### ### ### 0.0
2023-Aug-24 Thu 23.2 23.57 23 ### 73.0 73.0 0.0
2023-Aug-23 Wed 23.22 ### ### ### 29.5 29.5 0.0
2023-Aug-22 Tue 23.5 ### ### ### 24.6 24.6 0.0
2023-Aug-21 Mon 23.45 ### ### ### 1,026,925 0 37.2 37.2 0.0
2023-Aug-18 Fri 23.2 ### ### 23.51 76.7 76.7 ###
2023-Aug-17 Thu ### ### ### 23.45 81.3 81.3 1.7
2023-Aug-16 Wed ### ### ### 23.52 2,332,425 0 24.1 24.1 ###
2023-Aug-15 Tue 23.85 ### 23.21 ### ### ### 0.0
2023-Aug-14 Mon 25.44 26 25.42 25.76 82.9 82.9 1.8
2023-Aug-11 Fri 25.72 ### 25.54 ### 1,058,558 13,517,785 28.2 28.2 0.0
2023-Aug-10 Thu 25.41 25.58 25.225 ### 1,350,555 34,307,473 ### ### 0.0
2023-Aug-09 Wed ### 25.84 ### 25.8 1,358,659 17,553,874 89.4 89.4 1.8
2023-Aug-08 Tue ### ### 24.81 ### 80.8 80.8 0.0
2023-Aug-07 Mon 24.74 ### ### 24.75 71.5 71.5 1.8
2023-Aug-04 Fri ### 24.85 24.44 24.76 ### ### 1.8
2023-Aug-03 Thu 24.81 25.5 24.24 ### 865,372 ### 31.3 31.3 0.0
2023-Aug-02 Wed 25.2 25.44 24.76 24.84 26.1 26.1 1.8
2023-Aug-01 Tue ### ### ### 25.22 552,856 0 ### ### ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 24.77 ### ### 484,350 5,998,674 ### ### 0.0
2023-Jul-27 Thu 24.24 ### 24.23 24.87 981,477 ### ### ### ###
2023-Jul-26 Wed ### ### 23.77 ### 600,580 ### ### ### 0.0
2023-Jul-25 Tue ### 23.88 23.46 23.83 ### ### 1.7
2023-Jul-24 Mon 23.49 ### ### 23.59 677,875 0 ### ### 1.7
2023-Jul-21 Fri 23.83 23.83 ### 23.25 ### ### ###
2023-Jul-20 Thu 24.48 24.55 ### 24.23 28.7 28.7 ###
2023-Jul-19 Wed ### ### 24.27 24.47 845,941 ### 30.2 30.2 1.7
2023-Jul-18 Tue 24.25 24.48 ### ### ### ### 0.0
2023-Jul-17 Mon 24.25 ### ### 24.2 1,836,551 0 38.6 38.6 1.7
2023-Jul-14 Fri 23.86 24.28 ### ### 71.9 71.9 0.0
2023-Jul-13 Thu 23.4 ### 23.29 23.57 69.5 69.5 ###
2023-Jul-12 Wed ### ### 22.7 ### 31.1 31.1 0.0
2023-Jul-11 Tue ### ### 22.25 ### 84.0 84.0 0.0
2023-Jul-10 Mon ### 22.45 ### 22.2 696,743 7,820,940 ### ### 1.6
2023-Jul-07 Fri ### 22.245 ### 22.24 1,535,281 ### ### ### 1.6
2023-Jul-06 Thu 22.42 ### ### ### 82.1 82.1 0.0
2023-Jul-05 Wed ### ### 21.81 ### 1,491,450 ### 87.1 87.1 0.0
2023-Jul-04 Tue 21.5 21.87 21.49 21.8 72.0 72.0 1.6
2023-Jul-03 Mon ### 21.75 ### 21.75 64.2 64.2 ###
2023-Jun-30 Fri ### 21.72 21.26 21.72 1,470,256 ### ### ### ###
2023-Jun-29 Thu 21.4 21.78 21.28 21.51 ### ### ###
2023-Jun-28 Wed ### 21.42 20.84 21.21 1,824,270 38,546,825 26.1 26.1 ###
2023-Jun-27 Tue 21.47 21.58 ### 21.51 72.2 72.2 ###
2023-Jun-26 Mon 21.48 21.73 ### ### 80.9 80.9 0.0
2023-Jun-23 Fri 21.72 21.76 21.53 21.59 41.5 41.5 1.5
2023-Jun-22 Thu 21.57 ### 21.47 ### 1,141,882 ### ### ### 0.0
2023-Jun-21 Wed ### ### 22.2 22.2 ### ### 1.6
2023-Jun-20 Tue ### ### 21.88 ### 953,788 10,434,440 29.4 29.4 0.0
2023-Jun-19 Mon ### ### ### 22.23 ### ### 1.6
2023-Jun-16 Fri ### ### ### ### 2,034,084 0 ### ### 0.0
2023-Jun-15 Thu 21.54 ### 21.48 21.56 1,707,047 18,333,684 ### ### 1.5
2023-Jun-14 Wed 21.81 ### 21.58 ### 2,229,229 24,053,380 33.2 33.2 0.0
2023-Jun-13 Tue 21.7 ### ### 21.84 75.7 75.7 1.6
2023-Jun-09 Fri ### ### 21.47 ### ### ### 0.0
2023-Jun-08 Thu 22.58 22.58 21.58 ### 1,339,087 29,567,040 13.8 13.8 0.0
2023-Jun-07 Wed ### ### ### ### 23.4 23.4 0.0
2023-Jun-06 Tue ### 23.4 ### ### 1,330,240 ### ### ### 0.0
2023-Jun-05 Mon 23.73 23.87 ### 23.48 ### ### 1.7
2023-Jun-02 Fri 23.72 ### 23.53 23.57 26.5 26.5 ###
2023-Jun-01 Thu ### 23.8 23.29 ### 952,144 ### 35.8 35.8 0.0
2023-May-31 Wed ### ### 23.53 23.53 24.2 24.2 ###
2023-May-30 Tue ### ### ### ### 466,651 0 31.7 31.7 0.0
2023-May-29 Mon ### 24.49 ### ### ### ### 0.0
2023-May-26 Fri ### ### 23.82 ### 429,353 ### 30.4 30.4 0.0
2023-May-25 Thu ### 24.4 ### ### 37.6 37.6 0.0
2023-May-24 Wed ### 24.47 ### ### ### ### 0.0
2023-May-23 Tue ### 24.4 ### ### 40.2 40.2 0.0
2023-May-22 Mon 24.27 ### ### 24.29 77.1 77.1 ###
2023-May-19 Fri ### 24.54 ### ### 575,654 7,063,274 77.6 77.6 0.0
2023-May-18 Thu ### ### 23.77 23.85 ### ### ###
2023-May-17 Wed 23.78 ### ### 23.78 578,075 0 70.3 70.3 1.7
2023-May-16 Tue 23.87 ### 23.5 23.76 40.0 40.0 1.7
2023-May-15 Mon 24.24 24.26 23.89 ### 531,051 12,785,052 34.2 34.2 0.0
2023-May-12 Fri 24.54 24.56 ### ### 1,049,953 12,893,422 28.7 28.7 0.0
2023-May-11 Thu ### 24.49 ### ### 1,031,172 ### 87.3 87.3 0.0
2023-May-10 Wed ### 23.57 23.26 23.48 645,143 15,106,023 ### ### 1.7
2023-May-09 Tue ### ### ### 23.46 489,240 0 ### ### 1.7
2023-May-08 Mon ### ### 23.56 23.7 476,544 5,613,688 ### ### 1.7
2023-May-05 Fri ### ### ### ### 976,149 0 23.7 23.7 0.0
2023-May-04 Thu 23.51 23.75 ### 23.75 ### ### ###
2023-May-03 Wed 23.54 ### ### 23.57 72.1 72.1 ###
2023-May-02 Tue ### 24.49 ### ### ### ### 0.0
2023-May-01 Mon 24.55 24.72 ### ### ### ### 0.0
2023-Apr-28 Fri 24.7 24.72 ### 24.42 875,987 ### ### ### 1.7
2023-Apr-27 Thu 24.26 24.47 ### ### 74.6 74.6 0.0
2023-Apr-26 Wed 24.24 24.47 ### 24.4 1,267,677 15,510,028 ### ### 1.7
2023-Apr-24 Mon ### 24.48 ### ### 478,677 ### ### ### 0.0
2023-Apr-21 Fri 24.49 24.49 ### ### ### ### 0.0
2023-Apr-20 Thu ### 24.73 24.4 24.57 549,951 13,509,546 ### ### 1.8
2023-Apr-19 Wed 24.76 24.82 24.58 ### 33.0 33.0 0.0
2023-Apr-18 Tue ### ### 24.75 ### ### ### 0.0
2023-Apr-17 Mon 25.4 ### ### 25.23 ### ### 1.8
2023-Apr-14 Fri ### 25.25 ### ### 318,781 ### ### ### 0.0
2023-Apr-13 Thu 25.2 25.2 ### ### 827,074 ### 33.0 33.0 0.0
2023-Apr-12 Wed 25.28 25.29 ### ### ### ### 0.0
2023-Apr-11 Tue 25.4 25.4 ### ### 708,826 ### ### ### 0.0
2023-Apr-06 Thu ### ### 24.28 24.8 910,471 ### ### ### ###
2023-Apr-05 Wed ### ### ### 24.89 1,245,748 0 ### ### 1.8
2023-Apr-04 Tue ### 23.985 22.58 ### 1,987,645 46,277,344 ### ### 0.0
2023-Apr-03 Mon 24.23 ### ### 24.21 809,024 0 40.8 40.8 ###
2023-Mar-31 Fri ### ### 23.83 ### ### ### 0.0
2023-Mar-30 Thu 23.58 ### 23.47 23.83 890,177 10,446,227 72.7 72.7 1.7
2023-Mar-29 Wed ### 23.48 ### 23.41 923,373 ### ### ### 1.7
2023-Mar-28 Tue ### ### ### ### 67.2 67.2 0.0
2023-Mar-27 Mon ### 23.41 ### 23.22 480,176 ### 78.0 78.0 1.7
2023-Mar-24 Fri 22.82 23.2 22.76 ### 73.2 73.2 0.0
2023-Mar-23 Thu ### ### 22.83 ### 601,623 6,867,526 31.8 31.8 0.0
2023-Mar-22 Wed ### ### ### 23.42 937,676 0 ### ### 1.7
2023-Mar-21 Tue 23.25 23.54 23.24 23.47 74.9 74.9 ###
2023-Mar-20 Mon ### ### ### 23.24 83.3 83.3 ###
2023-Mar-17 Fri ### 23.375 22.79 23.26 1,972,554 45,531,477 68.5 68.5 ###
2023-Mar-16 Thu 23 23.26 22.7 ### 1,616,543 37,148,158 78.6 78.6 0.0
2023-Mar-15 Wed 23.79 23.83 ### 23.27 1,253,626 14,936,953 ### ### 1.7
2023-Mar-14 Tue 23.74 ### 23.175 23.43 ### ### ###
2023-Mar-13 Mon 23.47 24.24 23.2 ### 956,427 22,686,448 87.2 87.2 0.0
2023-Mar-10 Fri 24.29 ### 23.655 23.81 1,374,325 16,254,828 ### ### ###
2023-Mar-09 Thu ### 24.83 ### ### 79.9 79.9 0.0
2023-Mar-08 Wed ### 24.155 ### ### 36.7 36.7 0.0
2023-Mar-07 Tue ### ### 23.72 ### 567,442 ### 68.6 68.6 0.0
2023-Mar-06 Mon ### ### 23.78 24 2,777,287 33,021,942 72.3 72.3 1.7
2023-Mar-03 Fri 23.49 ### 23.29 23.48 ### ### 1.7
2023-Mar-02 Thu 23.76 23.78 ### ### 2,935,377 ### 23.4 23.4 0.0
2023-Mar-01 Wed 23.88 ### 23.82 23.82 ### ### ###
2023-Feb-28 Tue 24.47 24.47 ### ### 1,508,885 ### 25.8 25.8 0.0
2023-Feb-27 Mon ### ### 23.8 ### 49.2 49.2 0.0
2023-Feb-24 Fri 24.45 ### ### 24.47 ### ### 1.7
2023-Feb-23 Thu 24.54 24.72 24.28 24.4 883,654 21,649,523 34.2 34.2 1.7
2023-Feb-22 Wed ### 24.41 ### 24.25 1,194,743 ### 76.9 76.9 1.7
2023-Feb-21 Tue ### ### 22.89 ### 1,548,823 17,726,279 84.5 84.5 0.0
2023-Feb-20 Mon 24.7 24.71 ### ### 30.3 30.3 0.0
2023-Feb-17 Fri 24.84 24.84 24.47 24.78 699,284 17,240,847 42.7 42.7 1.8
2023-Feb-16 Thu 24.77 25.4 24.73 25.26 ### ### 1.8
2023-Feb-15 Wed 24.75 ### 24.28 24.55 ### ### ###
2023-Feb-14 Tue 24.47 ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 24.22 23.82 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:49:40 thru 2024-04-20 10:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000