Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:13:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SEK    Limits Next Section


Company Details for (SEK) SEEK LIMITED

Listing Code SEK
Listing Name SEEK LIMITED
GICS Sector Media & Entertainment
ISIN Name SEEK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEK6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SEK .. Friday 10th November 2023

SEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 96,583,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2014-Jul-30 Wed 16.43 ### 16.4 16.52 71.5 71.5 ###
2014-Jul-29 Tue ### 16.46 16.25 ### 68.1 68.1 0.0
2014-Jul-28 Mon ### 16.52 ### 16.5 80.5 80.5 1.2
2014-Jul-25 Fri ### 16.44 ### 16.42 1,061,921 ### 75.8 75.8 1.2
2014-Jul-24 Thu 16.5 ### ### 16.4 ### ### ###
2014-Jul-23 Wed 16.58 ### 16.27 16.5 ### ### 1.2
2014-Jul-22 Tue 16.48 16.655 16.43 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,031,872 0 ### ### 0.0
2014-Jul-18 Fri 16.51 ### ### ### 18.5 18.5 0.0
2014-Jul-17 Thu ### ### 16.81 ### 1,177,187 9,894,256 ### ### 0.0
2014-Jul-16 Wed 16.54 16.78 16.45 16.75 898,773 ### ### ### ###
2014-Jul-15 Tue ### ### 16.45 16.53 410,820 ### 32.1 32.1 ###
2014-Jul-14 Mon 16.5 ### 16.45 16.51 458,185 3,768,571 72.6 72.6 ###
2014-Jul-11 Fri ### 16.47 ### 16.46 1,129,828 ### 84.4 84.4 1.2
2014-Jul-10 Thu ### 16.4 16.2 16.29 ### ### ###
2014-Jul-09 Wed 16.75 16.76 16.27 ### 13.6 13.6 0.0
2014-Jul-08 Tue 16.74 ### ### 16.84 ### ### 1.2
2014-Jul-07 Mon ### 16.74 16.48 ### ### ### 0.0
2014-Jul-04 Fri 16.76 16.81 16.57 ### 425,775 7,106,184 25.7 25.7 0.0
2014-Jul-03 Thu 16.42 16.72 16.4 ### ### ### 0.0
2014-Jul-02 Wed ### 16.43 ### ### ### ### 0.0
2014-Jul-01 Tue 15.85 ### 15.8 ### 70.6 70.6 0.0
2014-Jun-30 Mon ### ### 15.85 15.85 29.5 29.5 1.1
2014-Jun-27 Fri ### 16.42 ### ### 841,451 ### 20.1 20.1 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### 16.21 890,221 0 ### ### 1.2
2014-Jun-24 Tue 16.47 ### ### 16.51 745,652 0 ### ### ###
2014-Jun-23 Mon ### ### 16.54 16.58 1,154,455 9,547,342 ### ### 1.2
2014-Jun-20 Fri 16.73 16.79 ### 16.41 ### ### 1.2
2014-Jun-19 Thu ### 16.84 16.49 16.78 1,381,881 23,029,046 ### ### 1.2
2014-Jun-18 Wed 16.5 ### ### 16.5 ### ### 1.2
2014-Jun-17 Tue 16.2 16.53 ### 16.5 85.1 85.1 1.2
2014-Jun-16 Mon ### 16.41 ### ### ### ### 0.0
2014-Jun-13 Fri ### 16.72 ### ### 2,211,954 ### 16.4 16.4 0.0
2014-Jun-12 Thu 16.77 ### 16.7 ### 2,212,057 18,470,675 83.1 83.1 0.0
2014-Jun-11 Wed 16.87 ### ### 16.74 25.3 25.3 1.2
2014-Jun-10 Tue 16.86 ### 16.73 ### ### ### 0.0
2014-Jun-06 Fri ### 17.26 16.78 16.83 13.9 13.9 1.2
2014-Jun-05 Thu 16.85 ### 16.77 ### 1,665,959 ### 87.2 87.2 0.0
2014-Jun-04 Wed 16.74 16.84 16.53 16.76 ### ### 1.2
2014-Jun-03 Tue 16.84 ### 16.56 16.74 34.0 34.0 1.2
2014-Jun-02 Mon ### 17.28 ### ### 730,248 6,309,342 79.0 79.0 0.0
2014-May-30 Fri ### 17.23 ### ### 1,040,425 ### 22.2 22.2 0.0
2014-May-29 Thu ### 17.28 ### ### ### ### 0.0
2014-May-28 Wed 16.7 ### ### ### 1,182,450 0 84.2 84.2 0.0
2014-May-27 Tue ### ### 16.51 16.53 853,574 7,046,253 25.9 25.9 ###
2014-May-26 Mon ### ### ### 16.52 1,247,575 0 22.2 22.2 ###
2014-May-23 Fri 16.49 ### 16.475 16.55 1,067,789 ### 75.5 75.5 1.2
2014-May-22 Thu 16.5 ### 16.28 16.45 971,489 7,907,920 ### ### 1.2
2014-May-21 Wed 16.4 16.44 ### ### ### ### 0.0
2014-May-20 Tue 16.77 ### 16.42 16.42 1,307,879 10,737,686 ### ### 1.2
2014-May-19 Mon ### ### ### ### 18.6 18.6 0.0
2014-May-16 Fri 17.44 17.49 ### ### 15.9 15.9 0.0
2014-May-15 Thu 17.59 ### 17.25 17.52 26.1 26.1 ###
2014-May-14 Wed 17.56 17.73 17.5 17.72 ### ### 1.3
2014-May-13 Tue 17.25 17.47 17.25 17.47 ### ### 1.2
2014-May-12 Mon 17.2 17.23 ### 17.2 ### ### 1.2
2014-May-09 Fri ### 17.27 ### ### 600,386 ### 74.2 74.2 0.0
2014-May-08 Thu ### 17.28 ### 17.2 651,442 5,628,458 75.8 75.8 1.2
2014-May-07 Wed 17.24 ### ### ### ### ### 0.0
2014-May-06 Tue ### 17.52 ### 17.29 77.3 77.3 ###
2014-May-05 Mon ### ### 16.81 16.88 ### ### 1.2
2014-May-02 Fri 16.81 ### 16.43 16.88 ### ### 1.2
2014-May-01 Thu 16.89 ### 16.485 16.52 602,228 ### 21.5 21.5 ###
2014-Apr-30 Wed 16.85 ### 16.58 16.72 747,673 ### ### ### 1.2
2014-Apr-29 Tue 17.49 17.49 16.59 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### 17.27 ### ### ###
2014-Apr-24 Thu 17.25 ### ### ### 22.0 22.0 0.0
2014-Apr-23 Wed 16.87 ### 16.73 ### ### ### 0.0
2014-Apr-22 Tue 16.83 16.86 ### 16.79 ### ### ###
2014-Apr-17 Thu 16.8 ### 16.59 16.74 25.8 25.8 1.2
2014-Apr-16 Wed 16.25 ### 16.175 ### ### ### 0.0
2014-Apr-15 Tue ### 16.22 ### ### 1,503,757 ### ### ### 0.0
2014-Apr-14 Mon 16.2 ### 15.78 15.78 17.3 17.3 1.1
2014-Apr-11 Fri 16.26 16.545 16.2 16.28 74.9 74.9 1.2
2014-Apr-10 Thu ### ### 16.59 16.76 ### ### 1.2
2014-Apr-09 Wed 16.4 16.78 ### ### 2,393,588 ### ### ### 0.0
2014-Apr-08 Tue ### ### 15.86 16.24 2,753,053 ### 81.2 81.2 ###
2014-Apr-07 Mon ### ### ### 16.7 1,398,377 0 21.7 21.7 1.2
2014-Apr-04 Fri 17.5 17.5 ### ### 13.7 13.7 0.0
2014-Apr-03 Thu ### ### ### 17.42 21.8 21.8 1.2
2014-Apr-02 Wed ### ### 17.5 ### 86.3 86.3 0.0
2014-Apr-01 Tue 17.5 ### ### 17.56 81.0 81.0 1.3
2014-Mar-31 Mon 17.41 ### 17.41 17.57 ### ### 1.3
2014-Mar-28 Fri ### 17.29 ### 17.26 ### ### 1.2
2014-Mar-27 Thu ### 17.24 ### 17.24 1,936,646 16,693,888 85.2 85.2 ###
2014-Mar-26 Wed ### ### ### 17.25 76.0 76.0 1.2
2014-Mar-25 Tue ### ### 16.77 16.86 34.0 34.0 1.2
2014-Mar-24 Mon ### ### ### ### 80.4 80.4 0.0
2014-Mar-21 Fri 17.28 ### ### ### 8,079,174 0 ### ### 0.0
2014-Mar-20 Thu 17.79 17.79 ### 17.28 ### ### 1.2
2014-Mar-19 Wed 17.55 ### 17.4 ### 1,666,980 14,502,725 ### ### 0.0
2014-Mar-18 Tue 17.7 17.88 17.52 17.7 ### ### 1.3
2014-Mar-17 Mon ### 17.645 ### ### 83.8 83.8 0.0
2014-Mar-14 Fri ### 17.85 17.49 17.49 30.3 30.3 ###
2014-Mar-13 Thu 17.47 18.21 17.44 ### 2,200,184 39,218,279 88.2 88.2 0.0
2014-Mar-12 Wed 17.72 17.73 ### ### 1,707,522 15,137,182 16.1 16.1 0.0
2014-Mar-11 Tue ### 18.25 17.52 17.81 17.8 17.8 1.3
2014-Mar-10 Mon 18.2 ### ### ### 1,431,345 0 29.5 29.5 0.0
2014-Mar-07 Fri 18.2 18.54 ### 18.25 ### ### ###
2014-Mar-06 Thu 17.52 18.24 17.45 ### 2,500,576 44,622,778 88.1 88.1 0.0
2014-Mar-05 Wed 17.25 17.56 ### 17.42 78.4 78.4 1.2
2014-Mar-04 Tue 16.85 ### 16.83 ### 72.7 72.7 0.0
2014-Mar-03 Mon ### ### 16.48 16.85 ### ### ###
2014-Feb-28 Fri 17.42 17.45 ### ### 2,010,524 17,541,821 ### ### 0.0
2014-Feb-27 Thu ### 17.25 ### 17.24 80.6 80.6 ###
2014-Feb-26 Wed 16.75 17.2 16.58 16.85 2,178,257 ### ### ### ###
2014-Feb-25 Tue 16.4 ### ### ### 2,280,843 0 ### ### 0.0
2014-Feb-24 Mon 16.28 ### ### 16.24 1,676,243 0 31.1 31.1 ###
2014-Feb-21 Fri ### 16.25 ### ### 2,316,925 ### ### ### 0.0
2014-Feb-20 Thu ### 16.47 15.56 ### 6,730,520 107,789,277 ### ### 0.0
2014-Feb-19 Wed ### 16.24 ### 15.7 9,497,476 ### 94.1 94.1 ###
2014-Feb-18 Tue 13.5 13.59 13.25 ### 1,776,171 ### ### ### 0.0
2014-Feb-17 Mon ### 13.46 13.27 13.45 81.2 81.2 ###
2014-Feb-14 Fri ### 13.2 ### ### 1,481,853 9,780,229 ### ### 0.0
2014-Feb-13 Thu 12.88 ### 12.83 ### ### ### 0.0
2014-Feb-12 Wed 12.47 12.79 12.43 12.79 1,297,658 ### ### ### ###
2014-Feb-11 Tue 12.26 12.45 12.25 12.43 575,826 7,111,451 79.8 79.8 0.9
2014-Feb-10 Mon 12.23 12.42 12.23 ### 842,821 ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 657,540 0 63.5 63.5 0.0
2014-Feb-06 Thu ### ### 11.76 ### ### ### 0.0
2014-Feb-05 Wed 12.4 12.43 ### ### 1,306,246 ### ### ### 0.0
2014-Feb-04 Tue ### 12.43 ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 12.48 12.56 ### 12.41 1,101,659 ### ### ### ###
2014-Jan-30 Thu 12.51 12.55 ### 12.5 ### ### 0.9
2014-Jan-29 Wed ### 12.75 ### 12.71 1,027,471 6,550,127 ### ### 0.9
2014-Jan-28 Tue 12.5 12.545 ### ### 1,692,087 ### ### ### 0.0
2014-Jan-24 Fri 12.8 12.89 12.73 12.73 25.7 25.7 ###
2014-Jan-23 Thu ### ### 12.83 ### 79.1 79.1 0.0
2014-Jan-22 Wed 12.75 ### 12.72 ### ### ### 0.0
2014-Jan-21 Tue 12.72 ### 12.72 ### 78.3 78.3 0.0
2014-Jan-20 Mon 12.77 12.87 12.625 12.74 ### ### ###
2014-Jan-17 Fri ### ### 12.79 ### ### ### 0.0
2014-Jan-16 Thu ### 13.23 ### ### 826,681 ### 72.6 72.6 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### 12.73 12.75 16.9 16.9 ###
2014-Jan-13 Mon 13.28 13.325 ### ### 424,046 ### ### ### 0.0
2014-Jan-10 Fri 13.49 13.57 ### 13.28 17.6 17.6 0.9
2014-Jan-09 Thu 13.43 13.49 ### 13.49 73.8 73.8 ###
2014-Jan-08 Wed 13.26 13.47 13.21 ### 645,023 ### 78.4 78.4 0.0
2014-Jan-07 Tue ### 13.23 13.055 ### 73.9 73.9 0.0
2014-Jan-06 Mon ### ### ### ### 397,578 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 76.3 76.3 0.0
2014-Jan-02 Thu 13.49 13.59 13.2 13.26 641,542 8,593,455 12.8 12.8 0.9
2013-Dec-31 Tue 13.24 13.44 13.22 13.41 306,450 4,084,978 81.3 81.3 1.0
2013-Dec-30 Mon 13.41 13.41 13.21 13.27 ### ### 0.9
2013-Dec-27 Fri 13.5 13.5 ### 13.24 ### ### 0.9
2013-Dec-24 Tue ### ### ### ### 87.1 87.1 0.0
2013-Dec-23 Mon ### ### 12.78 ### 21.3 21.3 0.0
2013-Dec-20 Fri 12.75 ### ### ### ### ### 0.0
2013-Dec-19 Thu 12.5 12.78 ### 12.78 ### ### 0.9
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 12.55 ### ### 12.27 ### ### ###
2013-Dec-16 Mon ### ### ### 12.55 81.5 81.5 ###
2013-Dec-13 Fri ### ### 12.27 12.58 969,149 5,945,729 ### ### 0.9
2013-Dec-12 Thu 12.73 12.85 ### 12.41 1,258,045 ### 15.2 15.2 ###
2013-Dec-11 Wed 12.73 ### ### 12.73 72.3 72.3 ###
2013-Dec-10 Tue 12.89 ### 12.75 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### 12.76 985,071 0 26.4 26.4 ###
2013-Dec-06 Fri ### ### 12.75 12.75 14.4 14.4 ###
2013-Dec-05 Thu 13.45 13.45 ### ### 18.8 18.8 0.0
2013-Dec-04 Wed ### ### ### 13.25 862,943 0 ### ### ###
2013-Dec-03 Tue ### 13.24 ### ### ### ### 0.0
2013-Dec-02 Mon ### 13.47 ### ### 1,954,745 ### 28.7 28.7 0.0
2013-Nov-29 Fri 13.21 13.46 ### ### ### ### 0.0
2013-Nov-28 Thu 12.8 13.2 12.8 ### 3,426,379 44,542,927 ### ### 0.0
2013-Nov-27 Wed 12.57 ### ### 12.4 1,053,448 0 ### ### 0.9
2013-Nov-26 Tue 12.7 12.7 12.41 ### 1,604,579 20,145,489 33.4 33.4 0.0
2013-Nov-25 Mon 12.49 ### 12.4 ### 1,485,152 9,207,942 82.0 82.0 0.0
2013-Nov-22 Fri ### 12.44 12.21 12.25 23.6 23.6 0.9
2013-Nov-21 Thu ### 12.28 ### 12.23 ### ### ###
2013-Nov-20 Wed ### 12.48 12.26 12.29 37.2 37.2 0.9
2013-Nov-19 Tue 12.45 12.51 ### ### ### ### 0.0
2013-Nov-18 Mon 12.52 12.57 ### 12.55 540,556 ### ### ### ###
2013-Nov-15 Fri 12.44 ### ### 12.5 812,745 0 ### ### 0.9
2013-Nov-14 Thu 12.23 12.51 ### 12.48 83.4 83.4 ###
2013-Nov-13 Wed 12.47 12.5 12.22 12.26 24.3 24.3 0.9
2013-Nov-12 Tue 12.55 12.7 12.5 12.55 1,285,181 16,193,280 ### ### ###
2013-Nov-11 Mon 12.81 ### 12.52 12.56 1,370,688 ### ### ### 0.9
2013-Nov-08 Fri ### ### 12.72 12.8 874,325 ### 22.8 22.8 0.9
2013-Nov-07 Thu 12.8 ### 12.77 ### 84.0 84.0 0.0
2013-Nov-06 Wed ### ### 12.75 12.8 24.3 24.3 0.9
2013-Nov-05 Tue 12.78 ### 12.77 ### ### ### 0.0
2013-Nov-04 Mon 12.82 ### 12.72 12.72 1,003,150 ### ### ### 0.9
2013-Nov-01 Fri ### ### 12.84 12.86 660,678 4,241,552 ### ### 0.9
2013-Oct-31 Thu ### ### ### ### 32.6 32.6 0.0
2013-Oct-30 Wed ### ### 12.78 ### 1,355,529 ### 81.1 81.1 0.0
2013-Oct-29 Tue ### ### ### 12.8 ### ### 0.9
2013-Oct-28 Mon ### ### 12.7 12.74 1,185,053 7,525,086 ### ### ###
2013-Oct-25 Fri ### ### 12.75 12.81 788,482 5,026,572 19.5 19.5 ###
2013-Oct-24 Thu ### ### ### ### 1,228,628 0 ### ### 0.0
2013-Oct-23 Wed 12.87 ### 12.76 12.76 1,260,279 8,040,580 27.0 27.0 ###
2013-Oct-22 Tue 12.7 ### 12.7 12.8 1,704,647 ### 76.8 76.8 0.9
2013-Oct-21 Mon 12.45 ### 12.45 ### 81.4 81.4 0.0
2013-Oct-18 Fri ### 12.5 ### 12.44 83.4 83.4 0.9
2013-Oct-17 Thu ### 12.2 ### ### 639,822 ### 31.0 31.0 0.0
2013-Oct-16 Wed ### ### ### ### 800,954 0 ### ### 0.0
2013-Oct-15 Tue ### 12.2 ### 12.2 1,184,988 7,228,426 82.1 82.1 ###
2013-Oct-14 Mon 11.76 11.8 ### 11.75 1,005,826 5,934,373 ### ### ###
2013-Oct-11 Fri ### 11.79 ### 11.76 74.0 74.0 0.8
2013-Oct-10 Thu 11.43 11.59 ### ### 1,092,122 6,328,846 29.5 29.5 0.0
2013-Oct-09 Wed 11.48 ### 11.21 11.59 399,326 2,238,222 78.8 78.8 0.8
2013-Oct-08 Tue 11.57 ### 11.47 11.53 869,650 4,987,442 31.4 31.4 ###
2013-Oct-07 Mon 11.75 ### 11.59 ### ### ### 0.0
2013-Oct-04 Fri 11.75 11.84 ### 11.77 558,541 ### 73.9 73.9 ###
2013-Oct-03 Thu 11.81 ### 11.78 11.89 584,546 3,442,975 ### ### ###
2013-Oct-02 Wed 11.85 ### 11.81 ### 76.2 76.2 0.0
2013-Oct-01 Tue 11.85 ### 11.83 11.85 745,127 4,407,426 ### ### ###
2013-Sep-30 Mon ### ### ### 11.88 1,153,283 0 26.6 26.6 0.8
2013-Sep-27 Fri 12.4 12.49 ### ### ### ### 0.0
2013-Sep-26 Thu 11.87 ### ### ### 1,343,676 0 ### ### 0.0
2013-Sep-25 Wed 11.58 11.89 11.52 11.86 85.6 85.6 0.8
2013-Sep-24 Tue 11.54 ### 11.48 11.5 568,171 ### 29.9 29.9 ###
2013-Sep-23 Mon ### 11.7 11.46 11.52 ### ### 0.8
2013-Sep-20 Fri 11.87 ### ### 11.73 953,857 0 23.6 23.6 0.8
2013-Sep-19 Thu ### ### ### ### 1,792,542 0 88.6 88.6 0.0
2013-Sep-18 Wed ### ### 11.29 ### 1,881,882 10,623,223 87.4 87.4 0.0
2013-Sep-17 Tue ### ### 11.41 11.42 ### ### 0.8
2013-Sep-16 Mon 11.5 ### 11.43 ### 82.0 82.0 0.0
2013-Sep-13 Fri 11.45 11.5 ### ### ### ### 0.0
2013-Sep-12 Thu 11.51 11.73 11.49 ### 1,722,279 19,995,659 ### ### 0.0
2013-Sep-11 Wed ### ### 11.29 ### ### ### 0.0
2013-Sep-10 Tue 11.77 11.79 11.29 ### ### ### 0.0
2013-Sep-09 Mon 11.4 11.74 11.385 11.7 ### ### 0.8
2013-Sep-06 Fri ### ### ### ### 30.9 30.9 0.0
2013-Sep-05 Thu ### 11.44 ### 11.43 2,103,981 12,034,771 ### ### ###
2013-Sep-04 Wed 11.29 ### ### 11.25 ### ### ###
2013-Sep-03 Tue ### ### ### ### 81.8 81.8 0.0
2013-Sep-02 Mon 10.72 ### ### ### 2,003,446 0 89.9 89.9 0.0
2013-Aug-30 Fri 10.54 10.79 10.54 10.7 ### ### 0.8
2013-Aug-29 Thu 10.75 10.76 10.49 10.54 ### ### 0.8
2013-Aug-28 Wed ### 10.73 10.53 10.72 ### ### 0.8
2013-Aug-27 Tue ### ### 10.78 10.82 2,118,951 11,421,145 25.9 25.9 0.8
2013-Aug-26 Mon ### ### ### ### 3,433,285 0 ### ### 0.0
2013-Aug-23 Fri 10.5 ### ### 10.77 ### ### ###
2013-Aug-22 Thu 9.72 10.22 9.53 ### 93.2 93.2 0.0
2013-Aug-21 Wed 9.75 9.83 ### 9.76 7,317,083 ### ### ### 0.7
2013-Aug-20 Tue ### 9.44 ### ### 1,345,872 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 9.25 9.52 9.21 9.52 1,492,649 13,978,657 ### ### ###
2013-Aug-15 Thu ### ### ### 9.23 21.8 21.8 ###
2013-Aug-14 Wed 9.46 9.49 9.28 9.29 1,634,855 ### 19.3 19.3 ###
2013-Aug-13 Tue ### ### ### 9.46 ### ### 0.7
2013-Aug-12 Mon ### ### ### 9.25 1,635,386 0 68.7 68.7 ###
2013-Aug-09 Fri ### 9.48 ### 9.2 1,165,186 5,522,981 ### ### 0.7
2013-Aug-08 Thu ### ### 9.21 ### ### ### 0.0
2013-Aug-07 Wed 9.52 9.58 ### ### 28.3 28.3 0.0
2013-Aug-06 Tue ### 9.8 ### ### ### ### 0.0
2013-Aug-05 Mon ### ### 9.48 9.57 335,224 ### ### ### ###
2013-Aug-02 Fri 9.7 9.73 9.575 ### 1,517,925 14,651,771 ### ### 0.0
2013-Aug-01 Thu 9.57 ### 9.5 ### 1,797,324 8,537,289 73.8 73.8 0.0
2013-Jul-31 Wed ### 9.59 ### 9.43 ### ### ###
2013-Jul-30 Tue ### ### ### 9.21 23.6 23.6 0.7
2013-Jul-29 Mon ### 9.43 9.21 9.24 ### ### ###
2013-Jul-26 Fri 9.2 ### ### 9.27 ### ### 0.7
2013-Jul-25 Thu ### 9.55 9.185 9.24 22.7 22.7 ###
2013-Jul-24 Wed 9.27 ### ### ### 1,031,985 0 ### ### 0.0
2013-Jul-23 Tue ### 9.43 ### 9.24 ### ### ###
2013-Jul-22 Mon ### ### 9.275 ### 413,827 1,919,122 8.8 8.8 0.0
2013-Jul-19 Fri 9.48 9.59 9.26 ### ### ### 0.0
2013-Jul-18 Thu ### 9.75 ### 9.44 ### ### 0.7
2013-Jul-17 Wed 9.58 ### 9.49 ### ### ### 0.0
2013-Jul-16 Tue 9.57 9.75 9.47 ### 889,979 ### 85.2 85.2 0.0
2013-Jul-15 Mon ### 9.73 ### 9.45 893,659 4,347,651 ### ### 0.7
2013-Jul-12 Fri 9.73 9.8 9.56 9.71 1,317,684 12,755,181 ### ### ###
2013-Jul-11 Thu ### ### ### ### 1,284,473 0 85.1 85.1 0.0
2013-Jul-10 Wed 9.25 9.48 9.21 ### 1,383,079 12,924,873 82.6 82.6 0.0
2013-Jul-09 Tue ### 9.25 ### 9.2 68.4 68.4 0.7
2013-Jul-08 Mon 9.74 9.83 9.27 ### 10.1 10.1 0.0
2013-Jul-05 Fri 9.4 9.55 9.26 9.55 1,167,475 ### 78.7 78.7 0.7
2013-Jul-04 Thu 9.24 ### ### 9.22 ### ### 0.7
2013-Jul-03 Wed ### 9.4 ### ### 1,286,046 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### 9.28 1,229,644 0 ### ### 0.7
2013-Jul-01 Mon ### ### 8.81 8.84 17.9 17.9 ###
2013-Jun-28 Fri 9.25 ### 8.985 ### 1,526,580 ### 19.4 19.4 0.0
2013-Jun-27 Thu ### 9.24 8.975 ### ### ### 0.0
2013-Jun-26 Wed 8.76 ### 8.76 9 1,440,155 6,307,878 85.3 85.3 0.6
2013-Jun-25 Tue 8.76 8.81 8.55 ### 1,210,820 ### 29.4 29.4 0.0
2013-Jun-24 Mon 8.74 ### ### 8.8 86.0 86.0 0.6
2013-Jun-21 Fri ### ### 8.76 8.89 1,096,244 4,801,548 ### ### ###
2013-Jun-20 Thu 9.24 9.285 ### ### 2,112,147 9,805,642 ### ### 0.0
2013-Jun-19 Wed 8.89 ### 8.89 9.21 1,616,758 7,186,489 88.2 88.2 0.7
2013-Jun-18 Tue ### 9.29 ### 8.82 2,147,124 ### ### ### ###
2013-Jun-17 Mon ### ### 8.82 ### 74.8 74.8 0.0
2013-Jun-14 Fri ### ### 8.82 ### 1,505,441 ### ### ### 0.0
2013-Jun-13 Thu 8.84 ### 8.72 8.86 79.3 79.3 0.6
2013-Jun-12 Wed ### ### 8.86 ### 1,866,650 8,269,259 28.9 28.9 0.0
2013-Jun-11 Tue 9.2 9.455 ### 9.25 ### ### ###
2013-Jun-07 Fri ### 9.45 ### ### ### ### 0.0
2013-Jun-06 Thu ### 9.275 ### 9.22 2,722,342 ### 86.8 86.8 0.7
2013-Jun-05 Wed 9.43 9.55 9.155 9.22 3,316,147 ### ### ### 0.7
2013-Jun-04 Tue 9.75 9.85 ### ### ### ### 0.0
2013-Jun-03 Mon 10.22 ### ### 9.75 ### ### ###
2013-May-31 Fri ### 10.41 ### 10.22 37,822,880 ### 20.1 20.1 0.7
2013-May-30 Thu ### ### 9.88 ### 75.9 75.9 0.0
2013-May-29 Wed 10.26 10.28 ### ### 3,546,770 ### ### ### 0.0
2013-May-28 Tue ### 10.57 ### 10.5 ### ### 0.8
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 10.3 10.3 0.0
2013-May-23 Thu ### ### 10.5 10.52 2,799,325 14,696,456 ### ### ###
2013-May-22 Wed ### 11.2 10.88 11.2 87.4 87.4 0.8
2013-May-21 Tue 10.76 ### 10.56 ### 87.2 87.2 0.0
2013-May-20 Mon 10.8 ### ### 10.79 1,555,749 0 37.3 37.3 ###
2013-May-17 Fri ### 11.2 10.7 10.8 ### ### ###
2013-May-16 Thu 10.79 ### 10.72 ### 91.2 91.2 0.0
2013-May-15 Wed 10.53 10.54 ### 10.21 2,144,941 ### 16.6 16.6 ###
2013-May-14 Tue 10.51 10.77 10.49 10.5 32.8 32.8 0.8
2013-May-13 Mon 10.75 10.78 10.56 ### ### ### 0.0
2013-May-10 Fri ### 10.88 ### 10.73 877,652 4,774,426 71.8 71.8 ###
2013-May-09 Thu 10.7 10.79 ### ### 28.0 28.0 0.0
2013-May-08 Wed 10.72 10.86 ### 10.75 ### ### 0.8
2013-May-07 Tue 10.75 10.82 10.44 10.75 ### ### 0.8
2013-May-06 Mon 10.76 ### ### 10.79 906,888 0 74.0 74.0 ###
2013-May-03 Fri 10.8 10.89 ### 10.7 1,149,451 ### 24.3 24.3 0.8
2013-May-02 Thu ### 11.26 10.85 ### 21.9 21.9 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 900,154 0 ### ### 0.0
2013-Apr-29 Mon 11.2 11.24 ### ### 542,120 ### 29.3 29.3 0.0
2013-Apr-26 Fri ### 11.45 ### ### 21.5 21.5 0.0
2013-Apr-24 Wed 11.2 11.54 ### 11.44 81.7 81.7 0.8
2013-Apr-23 Tue 10.8 ### 10.76 ### 1,548,254 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### 10.78 ### ### 0.8
2013-Apr-19 Fri ### 10.77 10.5 ### 22.3 22.3 0.0
2013-Apr-18 Thu 10.71 10.78 10.59 ### 46.0 46.0 0.0
2013-Apr-17 Wed 10.51 10.82 10.49 10.81 ### ### 0.8
2013-Apr-16 Tue 10.42 10.47 10.26 ### 3,255,444 33,742,677 ### ### 0.0
2013-Apr-15 Mon 10.45 ### ### ### ### ### 0.0
2013-Apr-12 Fri 10.41 10.57 10.29 10.46 1,730,475 18,048,854 76.0 76.0 0.7
2013-Apr-11 Thu ### ### ### ### 953,283 0 85.3 85.3 0.0
2013-Apr-10 Wed ### ### 9.82 ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 19.6 19.6 0.0
2013-Apr-08 Mon ### ### ### ### 796,042 0 29.2 29.2 0.0
2013-Apr-05 Fri ### ### ### ### 74.6 74.6 0.0
2013-Apr-04 Thu 10.26 10.27 ### ### ### ### 0.0
2013-Apr-03 Wed 10.28 10.41 ### 10.26 39.4 39.4 0.7
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### 10.2 ### ### 72.2 72.2 0.0
2013-Mar-27 Wed ### ### ### ### 88.2 88.2 0.0
2013-Mar-26 Tue ### ### 9.86 ### 77.9 77.9 0.0
2013-Mar-25 Mon ### ### 9.88 ### 77.0 77.0 0.0
2013-Mar-22 Fri 9.79 ### 9.76 ### 912,484 4,452,921 ### ### 0.0
2013-Mar-21 Thu ### 10.2 ### ### ### ### 0.0
2013-Mar-20 Wed 9.88 10.23 9.8 ### ### ### 0.0
2013-Mar-19 Tue 10.29 ### ### ### 3,133,923 0 ### ### 0.0
2013-Mar-18 Mon 10.49 10.58 10.23 10.27 21.8 21.8 ###
2013-Mar-15 Fri ### ### 10.575 ### 1,917,871 10,140,742 ### ### 0.0
2013-Mar-14 Thu 10.58 10.76 10.48 ### ### ### 0.0
2013-Mar-13 Wed 10.41 ### ### ### ### ### 0.0
2013-Mar-12 Tue ### 10.52 ### 10.4 1,230,154 ### 81.1 81.1 0.7
2013-Mar-11 Mon 10.21 10.4 ### 10.26 671,682 3,492,746 71.4 71.4 0.7
2013-Mar-08 Fri ### 10.43 ### 10.21 2,013,881 10,502,389 ### ### ###
2013-Mar-07 Thu 10.5 10.71 10.23 10.23 1,359,221 14,231,043 ### ### ###
2013-Mar-06 Wed 10.4 ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### 10.25 81.7 81.7 0.7
2013-Mar-04 Mon ### ### 9.89 ### 1,313,776 6,496,622 90.1 90.1 0.0
2013-Mar-01 Fri ### ### ### ### 29.7 29.7 0.0
2013-Feb-28 Thu 9.89 ### 9.89 ### 1,409,942 ### 82.0 82.0 0.0
2013-Feb-27 Wed 9.88 ### 9.79 ### 71.5 71.5 0.0
2013-Feb-26 Tue ### ### 9.85 ### ### ### 0.0
2013-Feb-25 Mon ### ### 9.87 ### 1,680,284 ### ### ### 0.0
2013-Feb-22 Fri ### ### 9.79 ### 65.5 65.5 0.0
2013-Feb-21 Thu 9.48 ### ### ### 4,797,954 0 ### ### 0.0
2013-Feb-20 Wed ### 9.54 ### 9.47 ### ### ###
2013-Feb-19 Tue ### 8.78 8.53 8.77 ### ### ###
2013-Feb-18 Mon 8.7 8.75 ### ### 1,397,641 6,114,679 33.1 33.1 0.0
2013-Feb-15 Fri 8.7 8.77 ### 8.7 ### ### ###
2013-Feb-14 Thu 8.7 8.79 ### 8.73 705,541 3,100,852 71.0 71.0 ###
2013-Feb-13 Wed 8.71 8.79 8.7 8.75 546,156 ### ### ### 0.6
2013-Feb-12 Tue ### 8.75 ### 8.72 ### ### 0.6
2013-Feb-11 Mon ### 8.74 ### ### 1,480,122 ### 72.9 72.9 0.0
2013-Feb-08 Fri ### ### 8.5 ### 1,054,780 ### ### ### 0.0
2013-Feb-07 Thu 8.55 ### 8.54 ### 1,565,855 ### 74.0 74.0 0.0
2013-Feb-06 Wed 8.53 8.74 8.48 8.58 1,944,747 16,744,271 72.4 72.4 0.6
2013-Feb-05 Tue 8.47 8.57 ### 8.51 76.8 76.8 0.6
2013-Feb-04 Mon 8.5 ### 8.4 8.57 2,129,325 ### ### ### 0.6
2013-Feb-01 Fri ### ### ### 8.5 2,179,483 0 ### ### 0.6
2013-Jan-31 Thu ### 8.46 ### ### ### ### 0.0
2013-Jan-30 Wed 8 ### ### ### 83.3 83.3 0.0
2013-Jan-29 Tue ### 8 ### 8 ### ### ###
2013-Jan-25 Fri ### ### 7.82 ### ### ### 0.0
2013-Jan-24 Thu 7.7 ### ### 7.85 788,572 0 ### ### ###
2013-Jan-23 Wed 7.76 7.83 7.7 7.78 72.9 72.9 0.6
2013-Jan-22 Tue 7.86 ### ### 7.75 610,771 0 ### ### ###
2013-Jan-21 Mon 7.8 7.85 7.72 7.79 437,848 3,408,646 ### ### ###
2013-Jan-18 Fri ### 7.83 ### 7.78 ### ### 0.6
2013-Jan-17 Thu 7.58 ### 7.52 ### ### ### 0.0
2013-Jan-16 Wed 7.4 ### 7.4 7.47 684,982 ### 74.0 74.0 ###
2013-Jan-15 Tue 7.53 7.56 ### 7.4 ### ### 0.5
2013-Jan-14 Mon 7.72 7.78 7.51 7.53 13.6 13.6 0.5
2013-Jan-11 Fri 7.26 7.7 7.25 ### ### ### 0.0
2013-Jan-10 Thu 7.22 ### ### 7.26 ### ### 0.5
2013-Jan-09 Wed ### ### ### 7.22 813,656 0 ### ### 0.5
2013-Jan-08 Tue ### 7.375 7.25 7.25 1,575,370 ### ### ### 0.5
2013-Jan-07 Mon ### 7.47 ### ### 511,580 1,910,751 ### ### 0.0
2013-Jan-04 Fri ### ### 7.25 7.29 ### ### ###
2013-Jan-03 Thu ### ### 7.25 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### 7.22 774,973 0 ### ### 0.5
2012-Dec-31 Mon ### ### 7 7 ### ### 0.5
2012-Dec-28 Fri ### ### ### ### 417,674 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 434,550 0 15.4 15.4 0.0
2012-Dec-24 Mon ### ### ### ### 258,444 0 72.0 72.0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 7 ### ### ### 1,609,353 0 72.6 72.6 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 7 ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,103,170 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 7 ### ### 7 1,403,440 0 ### ### 0.5
2012-Dec-12 Wed ### ### 6.86 ### 79.6 79.6 0.0
2012-Dec-11 Tue 6.75 6.88 6.74 6.86 853,951 ### ### ### 0.5
2012-Dec-10 Mon ### ### 6.76 6.77 ### ### ###
2012-Dec-07 Fri 6.54 ### 6.51 6.85 93.4 93.4 ###
2012-Dec-06 Thu ### ### 6.49 6.54 ### ### 0.5
2012-Dec-05 Wed ### 6.77 ### ### ### ### 0.0
2012-Dec-04 Tue 6.77 6.77 ### ### ### ### 0.0
2012-Dec-03 Mon 6.76 6.82 6.73 6.8 949,082 ### ### ### 0.5
2012-Nov-30 Fri 6.77 6.86 6.7 6.83 ### ### 0.5
2012-Nov-29 Thu 6.78 6.79 ### ### ### ### 0.0
2012-Nov-28 Wed 6.79 6.8 ### ### ### ### 0.0
2012-Nov-27 Tue 6.83 6.85 6.74 6.84 68.3 68.3 0.5
2012-Nov-26 Mon 6.76 6.82 6.73 6.82 ### ### 0.5
2012-Nov-23 Fri ### 6.71 ### 6.71 784,487 2,631,953 ### ### ###
2012-Nov-22 Thu ### 6.685 ### ### 72.8 72.8 0.0
2012-Nov-21 Wed ### ### 6.51 6.55 1,067,689 3,475,327 ### ### 0.5
2012-Nov-20 Tue 6.46 6.54 ### 6.54 642,051 ### ### ### 0.5
2012-Nov-19 Mon 6.41 6.48 ### 6.46 75.9 75.9 ###
2012-Nov-16 Fri ### ### ### ### 1,049,341 0 25.6 25.6 0.0
2012-Nov-15 Thu ### ### 6.26 ### 1,528,481 4,784,145 ### ### 0.0
2012-Nov-14 Wed 6.46 6.51 6.42 6.44 ### ### 0.5
2012-Nov-13 Tue ### 6.54 ### 6.41 1,755,020 ### 86.3 86.3 0.5
2012-Nov-12 Mon 6.4 6.45 ### ### 1,441,156 4,647,728 ### ### 0.0
2012-Nov-09 Fri 6.4 6.53 ### 6.42 2,592,449 8,464,345 68.0 68.0 0.5
2012-Nov-08 Thu ### ### ### ### 8.3 8.3 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 590,456 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 24.8 24.8 0.0
2012-Nov-02 Fri ### ### ### ### 1,012,677 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### 6.58 ### 1,135,043 ### 37.3 37.3 0.0
2012-Oct-31 Wed ### 6.75 ### ### 1,822,523 ### 68.7 68.7 0.0
2012-Oct-30 Tue 6.75 6.75 ### ### ### ### 0.0
2012-Oct-29 Mon 6.8 6.86 6.71 6.71 ### ### ###
2012-Oct-26 Fri 6.75 6.8 ### 6.75 ### ### 0.5
2012-Oct-25 Thu 6.8 6.86 ### 6.76 1,632,189 ### ### ### 0.5
2012-Oct-24 Wed 7 7 ### 6.86 14.0 14.0 0.5
2012-Oct-23 Tue ### ### ### ### 953,275 0 ### ### 0.0
2012-Oct-22 Mon 7 ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 803,148 0 77.0 77.0 0.0
2012-Oct-18 Thu ### ### ### ### 1,392,025 0 26.4 26.4 0.0
2012-Oct-17 Wed ### ### ### ### 1,525,658 0 71.5 71.5 0.0
2012-Oct-16 Tue 6.87 ### 6.86 ### ### ### 0.0
2012-Oct-15 Mon ### 7 6.86 6.86 1,155,922 ### ### ### 0.5
2012-Oct-12 Fri ### ### 6.88 ### ### ### 0.0
2012-Oct-11 Thu 6.8 ### 6.78 ### 1,513,187 ### ### ### 0.0
2012-Oct-10 Wed ### ### 6.85 6.85 ### ### ###
2012-Oct-09 Tue 6.85 ### 6.82 ### ### ### 0.0
2012-Oct-08 Mon 6.87 ### 6.82 ### ### ### 0.0
2012-Oct-05 Fri 6.78 6.86 6.78 6.82 551,142 3,758,788 68.8 68.8 0.5
2012-Oct-04 Thu 6.83 ### 6.74 6.78 22.8 22.8 0.5
2012-Oct-03 Wed ### ### 6.85 6.85 26.3 26.3 ###
2012-Oct-02 Tue 6.82 6.88 6.81 6.83 890,453 6,095,150 62.7 62.7 0.5
2012-Oct-01 Mon 6.82 ### 6.8 6.82 ### ### 0.5
2012-Sep-28 Fri ### ### 6.82 6.83 1,216,820 4,149,356 ### ### 0.5
2012-Sep-27 Thu 6.71 6.76 ### 6.73 ### ### ###
2012-Sep-26 Wed 6.73 6.73 ### 6.7 26.3 26.3 0.5
2012-Sep-25 Tue 6.7 6.75 ### 6.74 ### ### ###
2012-Sep-24 Mon 6.71 6.72 ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### 6.73 ### ### ###
2012-Sep-20 Thu ### 6.71 6.59 ### ### ### 0.0
2012-Sep-19 Wed 6.75 6.79 ### 6.76 1,082,645 3,675,579 ### ### 0.5
2012-Sep-18 Tue ### 6.79 ### 6.7 516,377 ### 76.8 76.8 0.5
2012-Sep-17 Mon 6.77 6.82 6.71 6.71 938,127 6,346,429 ### ### ###
2012-Sep-14 Fri 6.73 6.78 ### 6.78 ### ### 0.5
2012-Sep-13 Thu 6.57 ### 6.57 ### 1,387,080 4,556,557 79.5 79.5 0.0
2012-Sep-12 Wed ### ### 6.525 6.55 16.3 16.3 0.5
2012-Sep-11 Tue 6.7 6.75 ### ### ### ### 0.0
2012-Sep-10 Mon 6.75 6.79 6.72 6.72 ### ### 0.5
2012-Sep-07 Fri ### ### 6.7 6.7 11.1 11.1 0.5
2012-Sep-06 Thu 6.78 6.87 6.72 6.72 ### ### 0.5
2012-Sep-05 Wed ### ### ### 6.7 2,010,529 0 ### ### 0.5
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 933,474 0 26.6 26.6 0.0
2012-Aug-31 Fri ### ### ### ### 1,274,520 0 73.2 73.2 0.0
2012-Aug-30 Thu 7.2 7.2 ### ### 39.5 39.5 0.0
2012-Aug-29 Wed ### 7.29 ### 7.22 83.6 83.6 0.5
2012-Aug-28 Tue 7.27 7.27 ### ### 915,373 3,327,380 ### ### 0.0
2012-Aug-27 Mon ### 7.28 ### 7.21 1,011,044 ### 84.9 84.9 ###
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 2,635,477 0 68.4 68.4 0.0
2012-Aug-22 Wed ### ### ### ### 4,316,457 0 77.7 77.7 0.0
2012-Aug-21 Tue ### 6.74 ### 6.7 69.3 69.3 0.5
2012-Aug-20 Mon ### 6.73 ### ### 836,988 ### ### ### 0.0
2012-Aug-17 Fri 6.73 6.745 ### ### ### ### 0.0
2012-Aug-16 Thu ### ### 6.57 ### 1,562,255 ### ### ### 0.0
2012-Aug-15 Wed 6.42 6.58 6.41 6.46 1,378,877 ### ### ### ###
2012-Aug-14 Tue ### 6.42 6.26 ### 27.6 27.6 0.0
2012-Aug-13 Mon 6.24 6.5 6.23 6.26 75.5 75.5 0.4
2012-Aug-10 Fri ### 6.21 ### ### 763,276 2,369,971 ### ### 0.0
2012-Aug-09 Thu 6 ### ### ### 1,622,572 0 ### ### 0.0
2012-Aug-08 Wed 6 ### ### ### 2,027,027 0 24.2 24.2 0.0
2012-Aug-07 Tue ### ### ### ### 682,080 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 1,550,520 0 16.7 16.7 0.0
2012-Aug-03 Fri ### ### 5.88 ### 27.2 27.2 0.0
2012-Aug-02 Thu ### ### ### ### 1,409,523 0 ### ### 0.0
2012-Aug-01 Wed ### 6.23 ### ### 889,753 2,771,580 84.7 84.7 0.0
2012-Jul-30 Mon 6.2 6.23 ### ### ### ### 0.0
2012-Jul-27 Fri ### 6.2 ### ### ### ### 0.0
2012-Jul-26 Thu 6 ### ### ### 1,258,223 0 81.2 81.2 0.0
2012-Jul-25 Wed 5.89 ### 5.87 6 996,327 ### ### ### 0.4
2012-Jul-24 Tue ### ### ### 6 21.1 21.1 0.4
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 6.23 ### ### ### 866,086 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### 6.26 23.3 23.3 0.4
2012-Jul-18 Wed ### ### ### ### 818,752 0 88.4 88.4 0.0
2012-Jul-17 Tue ### ### ### ### 978,642 0 73.1 73.1 0.0
2012-Jul-13 Fri ### ### 5.875 ### ### ### 0.0
2012-Jul-12 Thu 5.88 ### 5.88 ### 817,473 2,403,370 86.7 86.7 0.0
2012-Jul-11 Wed 6.2 6.23 ### 6 1,326,447 4,131,882 11.2 11.2 0.4
2012-Jul-10 Tue ### ### ### 6.25 ### ### ###
2012-Jul-09 Mon ### 6.42 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### 6.29 ### ### ### 0.0
2012-Jul-05 Thu ### 6.43 ### ### ### ### 0.0
2012-Jul-04 Wed 6.4 6.42 ### ### 19.5 19.5 0.0
2012-Jul-03 Tue 6.51 6.51 6.28 ### 931,679 5,958,087 ### ### 0.0
2012-Jul-02 Mon 6.4 6.56 ### 6.53 ### ### ###
2012-Jun-29 Fri 6.28 6.425 6.23 ### 948,074 ### 62.6 62.6 0.0
2012-Jun-28 Thu ### 6.4 ### ### 527,643 1,688,457 ### ### 0.0
2012-Jun-27 Wed 6.24 ### ### ### ### ### 0.0
2012-Jun-26 Tue 6.25 6.28 6.21 6.23 33.6 33.6 0.4
2012-Jun-25 Mon 6.25 ### ### 6.23 1,427,487 0 ### ### 0.4
2012-Jun-22 Fri ### 6.42 ### 6.25 1,032,588 ### ### ### ###
2012-Jun-21 Thu 6.51 6.54 ### 6.41 25.8 25.8 0.5
2012-Jun-20 Wed 6.56 ### 6.51 ### 1,788,986 5,823,149 ### ### 0.0
2012-Jun-19 Tue 6.5 ### 6.5 6.57 81.7 81.7 ###
2012-Jun-18 Mon ### ### 6.46 ### ### ### 0.0
2012-Jun-15 Fri 6.45 6.59 6.43 6.52 ### ### 0.5
2012-Jun-14 Thu 6.58 ### 6.43 6.47 21.0 21.0 0.5
2012-Jun-13 Wed 6.57 ### ### 6.5 28.1 28.1 0.5
2012-Jun-12 Tue 6.52 6.7 6.52 ### 1,654,057 ### 88.6 88.6 0.0
2012-Jun-08 Fri 6.59 ### 6.47 6.47 ### ### 0.5
2012-Jun-07 Thu ### 6.73 ### ### 1,613,040 5,427,879 ### ### 0.0
2012-Jun-06 Wed 6.73 6.73 6.49 6.53 1,053,526 ### ### ### ###
2012-Jun-05 Tue 6.5 ### 6.43 ### 1,130,623 3,634,952 83.0 83.0 0.0
2012-Jun-04 Mon 6.5 6.53 ### ### 1,020,859 ### ### ### 0.0
2012-Jun-01 Fri 6.81 6.88 ### 6.72 990,581 ### ### ### 0.5
2012-May-31 Thu 6.7 6.88 ### 6.85 79.3 79.3 ###
2012-May-30 Wed 6.7 6.76 ### 6.7 1,274,521 4,307,880 71.0 71.0 0.5
2012-May-29 Tue 6.4 6.74 ### ### ### ### 0.0
2012-May-28 Mon ### 6.43 ### 6.43 ### ### ###
2012-May-25 Fri ### 6.45 6.28 ### 616,886 3,926,479 25.9 25.9 0.0
2012-May-24 Thu 6.56 6.56 ### 6.4 683,425 ### 17.0 17.0 0.5
2012-May-23 Wed ### 6.7 ### 6.4 ### ### 0.5
2012-May-22 Tue 6.42 ### 6.42 ### 1,264,277 4,058,329 ### ### 0.0
2012-May-21 Mon 6.42 6.46 ### 6.43 941,279 ### 73.1 73.1 ###
2012-May-18 Fri 6.42 6.5 ### ### 38.7 38.7 0.0
2012-May-17 Thu ### ### 6.51 6.56 1,595,555 ### ### ### 0.5
2012-May-16 Wed 6.86 6.86 6.51 6.51 13.6 13.6 ###
2012-May-15 Tue 6.8 6.88 6.72 6.84 ### ### 0.5
2012-May-14 Mon 6.87 6.89 6.77 6.84 ### ### 0.5
2012-May-11 Fri 6.74 6.84 6.7 6.81 ### ### ###
2012-May-10 Thu 6.81 ### ### ### 11.5 11.5 0.0
2012-May-09 Wed ### ### 6.81 6.83 1,836,986 ### 23.4 23.4 0.5
2012-May-08 Tue ### 7.2 ### ### ### ### 0.0
2012-May-07 Mon ### 7.2 ### ### 3,619,674 13,030,826 ### ### 0.0
2012-May-04 Fri 7.26 7.28 ### ### 1,053,957 ### ### ### 0.0
2012-May-03 Thu ### 7.4 ### ### 3,111,751 11,513,478 ### ### 0.0
2012-May-02 Wed 7.48 7.55 ### 7.4 24.0 24.0 0.5
2012-May-01 Tue 7.2 7.48 ### 7.48 4,214,441 ### ### ### 0.5
2012-Apr-30 Mon ### ### 7 ### 86.6 86.6 0.0
2012-Apr-27 Fri ### 7 ### ### 2,239,475 ### ### ### 0.0
2012-Apr-26 Thu ### 7 ### ### ### ### 0.0
2012-Apr-24 Tue 6.82 6.985 6.82 ### ### ### 0.0
2012-Apr-23 Mon 6.88 ### 6.87 6.88 534,752 1,836,873 ### ### ###
2012-Apr-20 Fri ### ### 6.87 ### 651,442 ### 25.1 25.1 0.0
2012-Apr-19 Thu ### ### 6.88 ### 1,092,623 3,758,623 70.6 70.6 0.0
2012-Apr-18 Wed ### ### ### ### 25.6 25.6 0.0
2012-Apr-17 Tue ### ### 6.82 6.87 34.2 34.2 ###
2012-Apr-16 Mon 6.77 ### 6.77 6.82 79.6 79.6 0.5
2012-Apr-13 Fri ### ### 6.85 6.85 879,853 ### 16.5 16.5 ###
2012-Apr-12 Thu 6.71 6.87 6.71 6.79 1,192,627 ### ### ### 0.5
2012-Apr-11 Wed 6.75 6.87 ### 6.7 1,359,153 ### 29.3 29.3 0.5
2012-Apr-10 Tue 6.76 ### 6.73 ### 1,404,082 ### 90.4 90.4 0.0
2012-Apr-05 Thu ### ### ### ### 71.4 71.4 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 7.2 7.24 ### ### ### ### 0.0
2012-Apr-02 Mon ### ### 7 ### 85.7 85.7 0.0
2012-Mar-30 Fri 7 ### ### ### 71.4 71.4 0.0
2012-Mar-29 Thu ### ### ### 7 1,055,147 0 75.7 75.7 0.5
2012-Mar-28 Wed ### ### ### ### 22.5 22.5 0.0
2012-Mar-27 Tue ### ### 6.86 7 82.2 82.2 0.5
2012-Mar-26 Mon 6.77 6.84 6.76 6.81 898,620 ### 75.5 75.5 ###
2012-Mar-23 Fri 6.72 ### 6.7 6.85 ### ### ###
2012-Mar-22 Thu 6.79 6.89 6.72 6.77 705,721 ### 29.2 29.2 ###
2012-Mar-21 Wed 6.87 ### 6.82 6.89 1,334,524 4,550,726 ### ### 0.5
2012-Mar-20 Tue ### 6.955 6.87 ### 2,054,323 ### ### ### 0.0
2012-Mar-19 Mon 7 ### ### ### 25.6 25.6 0.0
2012-Mar-16 Fri ### ### ### ### 20.1 20.1 0.0
2012-Mar-15 Thu ### ### ### ### 1,485,150 0 ### ### 0.0
2012-Mar-14 Wed 6.8 ### 6.75 ### 91.2 91.2 0.0
2012-Mar-13 Tue ### ### ### ### 67.0 67.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:13:45 thru 2024-04-20 06:13:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000