Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:05:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEL) S8 LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEL    Limits Next Section


Company Details for (SEL) S8 LIMITED

Listing Code SEL
Listing Name S8 LIMITED
GICS Sector Consumer Services
ISIN Name S8 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEL4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEL    Bottom Next Section


End of day Prices (full format),

19200 Days for (SEL) S8 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 5.87 5.87 5.76 5.76 19.7 19.7 ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 5.85 ### 5.82 ### 6,721 19,558 ### ### 0.0
2007-Jan-12 Fri 5.75 ### 5.75 ### 17,244 49,576 88.1 88.1 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 5.55 5.57 5,081 ### 33.7 33.7 0.4
2007-Jan-09 Tue 5.59 ### 5.59 ### 80.5 80.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 5.4 ### 5.25 ### 4,341 ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### 5.78 16,643 0 13.4 13.4 0.4
2006-Dec-29 Fri 5.74 ### ### ### 86.1 86.1 0.0
2006-Dec-28 Thu 5.76 ### 5.47 ### 8.9 8.9 0.0
2006-Dec-27 Wed 5.7 5.85 5.7 5.75 70.5 70.5 ###
2006-Dec-22 Fri 5.52 5.72 ### 5.7 ### ### 0.4
2006-Dec-21 Thu ### ### 5.4 5.4 7.5 7.5 0.4
2006-Dec-20 Wed ### 5.7 5.51 5.7 24,844 139,250 ### ### 0.4
2006-Dec-19 Tue 5.4 5.43 5.4 5.43 ### ### 0.4
2006-Dec-18 Mon ### 5.4 ### ### 11,544 ### 79.5 79.5 0.0
2006-Dec-15 Fri ### ### 5.23 ### 95,240 249,052 33.4 33.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 5.23 5.4 5.23 ### ### ### 0.0
2006-Dec-12 Tue ### 5.23 ### 5.23 190,250 ### 93.7 93.7 ###
2006-Dec-11 Mon ### 5.2 ### ### 164,380 427,388 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 502,173 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 700,148 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 1,375,477 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 78.3 78.3 0.0
2006-Dec-04 Mon 4.53 4.56 4.4 4.5 ### ### ###
2006-Dec-01 Fri 4.53 4.59 4.52 4.55 ### ### 0.3
2006-Nov-30 Thu ### 4.54 ### 4.46 79.6 79.6 0.3
2006-Nov-29 Wed ### 4.41 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 348,677 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 673,884 0 ### ### 0.0
2006-Nov-24 Fri 4.44 4.44 ### ### ### ### 0.0
2006-Nov-23 Thu 4.46 4.5 4.45 4.45 636,978 2,850,476 30.4 30.4 0.3
2006-Nov-22 Wed 4.5 4.55 4.41 4.48 27.5 27.5 ###
2006-Nov-21 Tue 4.56 4.56 4.48 4.5 ### ### ###
2006-Nov-20 Mon 4.56 ### 4.56 4.58 78.7 78.7 0.3
2006-Nov-17 Fri 4.56 ### 4.5 4.55 ### ### 0.3
2006-Nov-16 Thu 4.75 4.75 4.57 ### 1,619,052 7,544,782 14.5 14.5 0.0
2006-Nov-15 Wed ### 4.72 ### ### 1,245,053 2,938,325 35.9 35.9 0.0
2006-Nov-14 Tue ### 4.7 ### ### 66.0 66.0 0.0
2006-Nov-13 Mon 4.7 4.7 ### ### 405,559 ### 35.0 35.0 0.0
2006-Nov-10 Fri ### 4.72 ### 4.72 73.9 73.9 0.3
2006-Nov-09 Thu 4.75 4.75 ### ### 651,244 ### 25.1 25.1 0.0
2006-Nov-08 Wed ### 4.75 ### 4.74 401,150 ### ### ### 0.3
2006-Nov-07 Tue ### ### ### ### 150,686 0 69.2 69.2 0.0
2006-Nov-06 Mon ### ### ### ### 72.3 72.3 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 931,421 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 29.4 29.4 0.0
2006-Oct-31 Tue 4.56 4.7 4.56 ### 558,941 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 66.9 66.9 0.0
2006-Oct-27 Fri ### ### 4.58 ### 25.1 25.1 0.0
2006-Oct-26 Thu 4.77 4.79 ### 4.72 23.4 23.4 0.3
2006-Oct-25 Wed 4.71 4.77 4.71 4.75 73.1 73.1 ###
2006-Oct-24 Tue ### 4.75 ### 4.7 78.7 78.7 0.3
2006-Oct-23 Mon ### 4.7 ### ### 75.3 75.3 0.0
2006-Oct-20 Fri 4.58 ### 4.58 ### ### ### 0.0
2006-Oct-19 Thu ### ### 4.58 4.58 218,855 501,177 30.4 30.4 0.3
2006-Oct-18 Wed ### ### ### ### 119,126 0 ### ### 0.0
2006-Oct-17 Tue 4.7 4.73 ### 4.7 891,024 2,107,271 ### ### 0.3
2006-Oct-16 Mon 4.7 4.77 ### 4.7 ### ### 0.3
2006-Oct-13 Fri 4.75 4.8 ### 4.7 425,725 1,021,740 22.2 22.2 0.3
2006-Oct-12 Thu 4.73 4.76 4.7 4.75 ### ### ###
2006-Oct-11 Wed 4.52 4.75 4.52 4.72 338,289 ### ### ### 0.3
2006-Oct-10 Tue 4.55 4.55 4.49 4.5 ### ### ###
2006-Oct-09 Mon 4.5 4.55 4.48 4.55 77.6 77.6 0.3
2006-Oct-06 Fri 4.48 4.53 4.48 4.5 ### ### ###
2006-Oct-05 Thu 4.47 4.5 4.43 4.5 1,492,729 ### 71.7 71.7 ###
2006-Oct-04 Wed 4.44 4.48 4.44 4.48 77.7 77.7 ###
2006-Oct-03 Tue ### 4.5 ### 4.4 89.0 89.0 0.3
2006-Oct-02 Mon 4.29 ### 4.29 ### 499,425 ### 64.7 64.7 0.0
2006-Sep-29 Fri 4.22 4.29 4.22 4.29 347,728 1,479,582 ### ### ###
2006-Sep-28 Thu ### 4.23 ### 4.21 85.6 85.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 217,126 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 27.6 27.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 4 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 295,256 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 269,282 0 ### ### 0.0
2006-Sep-18 Mon 4.2 4.2 ### ### 15.0 15.0 0.0
2006-Sep-15 Fri 4.23 4.23 ### ### 544,722 1,152,087 24.2 24.2 0.0
2006-Sep-14 Thu 4.22 4.28 4.2 4.24 65.7 65.7 0.3
2006-Sep-13 Wed ### ### 4.21 4.25 438,428 ### 22.4 22.4 ###
2006-Sep-12 Tue ### ### 4.25 ### 259,644 551,743 48.1 48.1 0.0
2006-Sep-11 Mon 4.22 ### 4.22 ### 837,442 ### ### ### 0.0
2006-Sep-08 Fri 4.2 4.25 ### 4.2 ### ### ###
2006-Sep-07 Thu ### 4.2 ### ### ### ### 0.0
2006-Sep-06 Wed 4.22 4.22 ### ### ### ### 0.0
2006-Sep-05 Tue ### 4.45 ### ### 1,938,785 ### 4.7 4.7 0.0
2006-Sep-04 Mon 4.79 4.85 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### 3.56 ### 139,983 ### 69.1 69.1 0.0
2006-Aug-31 Thu 3.41 3.55 3.4 3.54 90.5 90.5 0.3
2006-Aug-30 Wed 3.49 3.49 ### 3.45 21.3 21.3 ###
2006-Aug-29 Tue 3.45 3.5 ### 3.44 49,342 86,348 ### ### 0.2
2006-Aug-28 Mon 3.51 3.52 3.45 3.5 ### ### 0.3
2006-Aug-25 Fri 3.57 3.57 3.5 3.5 36,676 129,649 ### ### 0.3
2006-Aug-24 Thu 3.58 3.58 3.54 3.55 31.4 31.4 ###
2006-Aug-23 Wed 3.59 ### 3.57 3.58 27.0 27.0 0.3
2006-Aug-22 Tue 3.59 ### 3.55 3.59 96,624 ### 69.0 69.0 ###
2006-Aug-21 Mon 3.56 3.59 3.56 3.59 382,175 1,366,275 ### ### ###
2006-Aug-18 Fri 3.55 3.57 3.52 3.55 200,544 710,928 66.0 66.0 ###
2006-Aug-17 Thu 3.55 3.57 3.53 3.55 342,370 ### ### ### ###
2006-Aug-16 Wed 3.55 3.58 3.52 3.52 32.8 32.8 ###
2006-Aug-15 Tue ### 3.53 ### 3.48 1,198,659 ### 96.5 96.5 0.2
2006-Aug-14 Mon ### 3.29 ### 3.27 95.5 95.5 ###
2006-Aug-11 Fri 3.2 3.2 ### ### 591,188 ### 12.2 12.2 0.0
2006-Aug-10 Thu 3.2 ### ### 3.25 82.8 82.8 0.2
2006-Aug-09 Wed ### 3.43 ### 3.43 92.2 92.2 0.2
2006-Aug-08 Tue ### 3.45 ### 3.4 ### ### 0.2
2006-Aug-07 Mon 3.5 3.5 ### ### 49,447 ### 5.4 5.4 0.0
2006-Aug-04 Fri 3.4 3.51 ### 3.5 ### ### 0.3
2006-Aug-03 Thu 3.54 3.54 ### 3.43 71,587 ### ### ### 0.2
2006-Aug-02 Wed 3.59 ### 3.56 3.56 104,828 ### 31.6 31.6 0.3
2006-Aug-01 Tue 3.58 ### 3.57 ### 66,182 ### 77.3 77.3 0.0
2006-Jul-31 Mon 3.74 3.74 3.58 ### ### ### 0.0
2006-Jul-28 Fri 3.56 ### 3.55 ### 109,484 ### 91.7 91.7 0.0
2006-Jul-27 Thu 3.56 ### 3.55 3.58 63,728 ### ### ### 0.3
2006-Jul-26 Wed 3.57 ### 3.5 ### ### ### 0.0
2006-Jul-25 Tue 3.5 ### 3.5 ### 88.8 88.8 0.0
2006-Jul-24 Mon 3.56 3.58 3.5 3.5 92,072 ### ### ### 0.3
2006-Jul-21 Fri 3.55 3.58 3.47 3.55 72.6 72.6 ###
2006-Jul-20 Thu 3.44 3.5 3.43 3.49 74,949 ### 82.2 82.2 ###
2006-Jul-19 Wed ### 3.45 ### 3.4 90.3 90.3 0.2
2006-Jul-18 Tue 3.27 3.4 3.25 3.4 ### ### 0.2
2006-Jul-17 Mon 3.4 3.4 ### ### 37.1 37.1 0.0
2006-Jul-14 Fri 3.55 3.55 3.41 3.5 29.4 29.4 0.3
2006-Jul-13 Thu ### ### 3.56 3.59 34.6 34.6 ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 3.55 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 3.7 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 3.55 3.55 16.8 16.8 ###
2006-Jul-06 Thu 3.56 ### 3.5 3.55 379,947 ### ### ### ###
2006-Jul-05 Wed ### ### 3.55 3.55 15,977 28,359 18.2 18.2 ###
2006-Jul-04 Tue ### ### 3.41 ### ### ### 0.0
2006-Jul-03 Mon 3.75 3.75 ### ### 17.0 17.0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 3.82 3.83 3.52 3.79 ### ### ###
2006-Jun-26 Mon 3.82 3.85 3.8 3.82 21,887 ### ### ### 0.3
2006-Jun-23 Fri 3.89 3.89 3.8 3.83 17,743 68,221 ### ### ###
2006-Jun-22 Thu ### ### 3.85 3.86 ### ### 0.3
2006-Jun-21 Wed ### ### 3.89 3.89 ### ### 0.3
2006-Jun-20 Tue ### ### ### ### 106,782 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 48,821 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 130,027 0 73.4 73.4 0.0
2006-Jun-14 Wed ### ### ### ### 39,776 0 35.5 35.5 0.0
2006-Jun-13 Tue 3.85 ### 3.75 ### 112,729 ### ### ### 0.0
2006-Jun-09 Fri 3.87 ### 3.86 3.86 ### ### 0.3
2006-Jun-08 Thu 4 4 3.85 ### 137,382 539,224 36.3 36.3 0.0
2006-Jun-07 Wed ### ### ### 4 270,780 0 ### ### 0.3
2006-Jun-06 Tue ### ### ### ### 47,343 0 34.3 34.3 0.0
2006-Jun-05 Mon ### ### ### ### 330,773 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 44,685 0 33.0 33.0 0.0
2006-Jun-01 Thu ### ### ### ### 291,646 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 44,920 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 683,388 0 69.5 69.5 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 4 4 4.9 4.9 0.3
2006-May-25 Thu ### 4.23 ### ### 75.3 75.3 0.0
2006-May-24 Wed 4 ### 4 ### 86,854 ### ### ### 0.0
2006-May-23 Tue ### ### 3.8 ### 204,048 ### 15.7 15.7 0.0
2006-May-22 Mon 4.2 4.21 ### 4.2 729,145 1,534,850 ### ### ###
2006-May-19 Fri 4.21 4.25 ### 4.2 148,256 315,044 32.6 32.6 ###
2006-May-18 Thu 4.2 4.22 ### 4.2 ### ### ###
2006-May-17 Wed 4.27 4.27 4.24 4.25 449,642 1,913,226 28.3 28.3 ###
2006-May-16 Tue 4.23 ### 4.23 4.26 433,547 916,951 ### ### 0.3
2006-May-15 Mon 4.26 4.27 4.2 4.2 502,921 2,129,870 ### ### ###
2006-May-12 Fri ### ### 4.27 ### 73.9 73.9 0.0
2006-May-11 Thu 4.29 ### 4.24 4.27 279,377 592,279 ### ### ###
2006-May-10 Wed ### 4.25 ### 4.22 77.3 77.3 ###
2006-May-09 Tue ### ### ### ### 537,572 0 66.8 66.8 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 29.3 29.3 0.0
2006-May-03 Wed ### ### 4 ### 286,546 ### ### ### 0.0
2006-May-02 Tue ### ### 4 ### 112,554 ### ### ### 0.0
2006-May-01 Mon ### ### 4 ### 29.1 29.1 0.0
2006-Apr-28 Fri 4 ### ### 4 69.0 69.0 0.3
2006-Apr-27 Thu ### ### 3.88 ### 14.2 14.2 0.0
2006-Apr-26 Wed 3.78 ### 3.75 ### 96.0 96.0 0.0
2006-Apr-24 Mon 3.73 3.75 3.72 3.75 ### ### 0.3
2006-Apr-21 Fri 3.72 3.73 3.72 3.72 ### ### 0.3
2006-Apr-20 Thu 3.72 3.73 3.72 3.72 ### ### 0.3
2006-Apr-19 Wed 3.73 3.73 ### 3.72 ### ### 0.3
2006-Apr-18 Tue 3.78 3.78 3.72 3.73 402,475 1,509,281 ### ### ###
2006-Apr-13 Thu 3.72 3.72 3.72 3.72 71.4 71.4 0.3
2006-Apr-11 Tue 3.72 3.73 3.72 3.73 125,541 467,640 68.2 68.2 ###
2006-Apr-10 Mon 3.74 3.74 3.72 3.72 50,684 189,051 35.1 35.1 0.3
2006-Apr-07 Fri 3.75 3.75 3.71 3.73 30.5 30.5 ###
2006-Apr-06 Thu 3.72 3.73 3.72 3.73 9,550 35,573 64.5 64.5 ###
2006-Apr-05 Wed 3.75 3.75 3.72 3.72 57,889 ### 30.1 30.1 0.3
2006-Apr-04 Tue 3.72 3.77 3.72 3.73 37,949 ### 73.0 73.0 ###
2006-Apr-03 Mon 3.71 3.72 3.7 3.72 59,627 ### ### ### 0.3
2006-Mar-31 Fri 3.7 3.7 ### 3.7 98,085 181,457 60.5 60.5 0.3
2006-Mar-30 Thu ### 3.75 ### 3.7 ### ### 0.3
2006-Mar-29 Wed ### ### ### ### 230,881 0 ### ### 0.0
2006-Mar-28 Tue ### ### 3.58 ### 76.0 76.0 0.0
2006-Mar-27 Mon 3.59 ### 3.5 3.58 34,086 59,650 31.4 31.4 0.3
2006-Mar-24 Fri 3.55 3.55 3.48 3.48 12,671 ### 15.0 15.0 0.2
2006-Mar-23 Thu ### ### 3.5 3.5 ### ### 0.3
2006-Mar-22 Wed 3.55 ### 3.5 ### 76.6 76.6 0.0
2006-Mar-21 Tue 3.5 3.51 3.48 3.5 34,372 ### ### ### 0.3
2006-Mar-20 Mon 3.47 3.53 3.45 3.53 114,640 ### 82.8 82.8 0.3
2006-Mar-17 Fri 3.45 3.47 3.45 3.45 69,659 241,020 68.2 68.2 ###
2006-Mar-16 Thu 3.44 3.45 3.43 3.43 956,022 ### 37.4 37.4 0.2
2006-Mar-15 Wed 3.45 3.45 3.44 3.44 ### ### 0.2
2006-Mar-14 Tue ### 3.41 ### 3.41 73.9 73.9 ###
2006-Mar-13 Mon 3.45 3.45 3.43 3.43 26.1 26.1 0.2
2006-Mar-10 Fri 3.45 3.45 ### ### 265,676 ### 14.3 14.3 0.0
2006-Mar-09 Thu 3.44 3.45 3.43 3.45 ### ### ###
2006-Mar-08 Wed 3.47 3.57 3.44 3.44 73,483 257,557 28.3 28.3 0.2
2006-Mar-07 Tue ### 3.47 ### 3.45 350,976 608,943 83.5 83.5 ###
2006-Mar-06 Mon 3.22 ### 3.22 ### 93.5 93.5 0.0
2006-Mar-03 Fri 3.2 ### 3.2 3.26 80.4 80.4 0.2
2006-Mar-02 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Mar-01 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Feb-28 Tue ### ### ### ### 27,920 0 63.4 63.4 0.0
2006-Feb-27 Mon 3.25 ### 3.25 ### 21,645 35,173 78.1 78.1 0.0
2006-Feb-24 Fri ### ### 3.28 ### 23.9 23.9 0.0
2006-Feb-23 Thu ### ### 3.2 ### 74,451 119,121 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 91.4 91.4 0.0
2006-Feb-21 Tue ### 3.2 ### ### 1,091,142 1,745,827 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 1,124,749 0 82.4 82.4 0.0
2006-Feb-15 Wed ### ### ### ### 44,777 0 81.5 81.5 0.0
2006-Feb-14 Tue ### ### ### ### 69.2 69.2 0.0
2006-Feb-13 Mon 2.85 ### 2.85 ### 96.1 96.1 0.0
2006-Feb-10 Fri 2.84 2.84 2.83 2.84 26,080 ### ### ### 0.2
2006-Feb-09 Thu 2.82 2.82 2.8 2.82 ### ### ###
2006-Feb-08 Wed 2.8 2.82 2.75 2.82 30,550 85,081 ### ### ###
2006-Feb-07 Tue 2.8 2.81 2.8 2.8 ### ### 0.2
2006-Feb-06 Mon 2.75 2.8 2.75 2.8 8,480 ### ### ### 0.2
2006-Feb-03 Fri 2.7 2.75 ### 2.75 85.5 85.5 ###
2006-Feb-02 Thu 2.7 2.7 2.7 2.7 16,921 45,686 ### ### 0.2
2006-Feb-01 Wed 2.75 2.78 2.75 2.75 ### ### ###
2006-Jan-31 Tue ### 2.7 ### 2.7 9,670 13,054 ### ### 0.2
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 2.7 2.7 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 39,870 0 32.8 32.8 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 2.72 2.72 ### 2.7 10,550 14,348 ### ### 0.2
2006-Jan-18 Wed 2.76 2.76 2.73 2.75 ### ### ###
2006-Jan-17 Tue 2.79 2.79 2.75 2.76 22.2 22.2 0.2
2006-Jan-16 Mon 2.79 2.79 2.71 2.79 69.9 69.9 ###
2006-Jan-13 Fri ### 2.8 ### 2.79 92.3 92.3 ###
2006-Jan-12 Thu ### 2.7 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 2.75 2.75 ### ### 7.5 7.5 0.0
2006-Jan-10 Tue 2.7 2.82 2.7 2.82 94.7 94.7 ###
2006-Jan-09 Mon ### ### 2.55 ### 14,482 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 84.9 84.9 0.0
2006-Jan-05 Thu ### ### 2.55 2.59 ### ### 0.2
2006-Jan-04 Wed ### ### ### ### 15.5 15.5 0.0
2006-Jan-03 Tue 2.7 2.7 2.7 2.7 64.3 64.3 0.2
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
2005-Dec-27 Tue 2.7 2.75 2.7 2.75 18,850 ### 83.7 83.7 ###
2005-Dec-23 Fri 2.7 2.75 2.7 2.75 18,850 ### 83.7 83.7 ###
2005-Dec-22 Thu ### 2.7 ### 2.7 ### ### 0.2
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 2.75 2.75 2.72 2.75 6,875 ### ### ### ###
2005-Dec-16 Fri 2.7 2.75 2.7 2.75 44,925 122,420 83.8 83.8 ###
2005-Dec-15 Thu 2.77 2.79 2.77 2.79 ### ### ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 2.85 2.85 ### 2.77 1,026,240 ### ### ### 0.2
2005-Dec-12 Mon 2.85 2.85 2.8 2.85 42,675 120,556 70.6 70.6 ###
2005-Dec-09 Fri 2.78 2.85 2.78 2.8 75.0 75.0 0.2
2005-Dec-08 Thu ### 2.8 ### 2.8 28,282 ### 96.2 96.2 0.2
2005-Dec-07 Wed 2.75 2.8 2.58 ### 96,540 ### 7.3 7.3 0.0
2005-Dec-06 Tue 2.88 2.88 2.71 2.75 47,258 132,086 6.1 6.1 ###
2005-Dec-05 Mon 2.88 ### 2.88 ### 81.3 81.3 0.0
2005-Dec-02 Fri ### ### 2.82 2.82 25,347 ### 2.3 2.3 ###
2005-Dec-01 Thu 3 3 ### ### ### ### 0.0
2005-Nov-30 Wed 3 3 ### 3 ### ### 0.2
2005-Nov-29 Tue 3 3 ### ### ### ### 0.0
2005-Nov-28 Mon 3 ### ### 3 81,677 0 ### ### 0.2
2005-Nov-25 Fri ### ### ### ### 41,950 0 11.4 11.4 0.0
2005-Nov-24 Thu ### ### ### ### 85.5 85.5 0.0
2005-Nov-23 Wed ### ### ### ### 26,647 0 83.4 83.4 0.0
2005-Nov-22 Tue 2.8 ### 2.8 ### 78,940 ### ### ### 0.0
2005-Nov-21 Mon 2.75 2.78 2.75 2.78 78.6 78.6 0.2
2005-Nov-18 Fri 2.75 2.75 2.75 2.75 ### ### ###
2005-Nov-17 Thu 2.76 2.76 2.72 2.72 ### ### 0.2
2005-Nov-16 Wed 2.74 2.77 2.74 2.77 23,485 ### ### ### 0.2
2005-Nov-15 Tue 2.76 2.76 2.75 2.76 22,770 ### ### ### 0.2
2005-Nov-14 Mon 2.72 2.72 2.7 2.7 28.5 28.5 0.2
2005-Nov-11 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2005-Nov-10 Thu 2.78 2.78 2.73 2.75 6,325 17,425 23.8 23.8 ###
2005-Nov-09 Wed 2.7 2.78 2.7 2.78 91.9 91.9 0.2
2005-Nov-08 Tue ### 2.7 ### 2.7 78.5 78.5 0.2
2005-Nov-07 Mon 2.7 2.7 ### ### 24,180 32,643 ### ### 0.0
2005-Nov-04 Fri 2.76 2.76 2.7 2.71 ### ### ###
2005-Nov-03 Thu 2.78 2.8 2.76 2.78 ### ### 0.2
2005-Nov-02 Wed 2.8 2.85 2.8 2.8 74.2 74.2 0.2
2005-Nov-01 Tue 2.71 2.84 2.71 2.77 230,851 ### ### ### 0.2
2005-Oct-31 Mon ### ### ### ### 538,278 0 77.1 77.1 0.0
2005-Oct-28 Fri ### 2.7 ### ### 726,388 980,623 ### ### 0.0
2005-Oct-27 Thu ### 2.75 2.57 2.7 838,646 ### 92.8 92.8 0.2
2005-Oct-26 Wed 2.47 2.57 2.47 2.55 393,841 992,479 ### ### 0.2
2005-Oct-25 Tue 2.43 2.45 2.43 2.45 28,272 68,983 ### ### 0.2
2005-Oct-24 Mon ### 2.4 ### 2.4 81.9 81.9 ###
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 80.8 80.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 75,058 0 81.4 81.4 0.0
2005-Oct-12 Wed ### ### ### ### 19.5 19.5 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 226,275 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 54,125 0 ### ### 0.0
2005-Oct-06 Thu 2.22 2.24 2.2 2.24 27,054 60,059 85.3 85.3 ###
2005-Oct-05 Wed ### 2.42 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 2.26 2.42 2.26 ### ### ### 0.0
2005-Oct-03 Mon 2.25 2.26 2.25 2.26 72.3 72.3 ###
2005-Sep-30 Fri 2.2 2.25 2.2 2.24 ### ### ###
2005-Sep-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Sep-28 Wed ### 2.2 ### 2.2 ### ### 0.2
2005-Sep-27 Tue ### ### ### ### 27.6 27.6 0.0
2005-Sep-26 Mon ### ### ### ### 65,754 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 83,086 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 2 ### 2 ### 59,088 59,088 72.8 72.8 0.0
2005-Sep-20 Tue ### 2 ### ### ### ### 0.0
2005-Sep-19 Mon 2 ### ### ### 127,945 0 33.9 33.9 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 14,374 0 15.8 15.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 2 2 1.975 1.975 97,978 ### ### ### ###
2005-Sep-12 Mon ### 2 ### 2 ### ### 0.1
2005-Sep-09 Fri ### ### 1.975 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### 2 2 14.0 14.0 0.1
2005-Sep-06 Tue 2 ### 1.975 1.975 21.9 21.9 ###
2005-Sep-05 Mon 1.975 ### ### ### 121,758 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 71.8 71.8 0.0
2005-Sep-01 Thu ### ### ### ### 92.1 92.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 1.85 ### 1.85 ### 89.9 89.9 0.0
2005-Aug-29 Mon 1.85 1.85 1.85 1.85 40,651 ### 78.8 78.8 0.1
2005-Aug-26 Fri 1.85 1.85 1.85 1.85 0 0.1
2005-Aug-25 Thu 1.85 1.85 1.85 1.85 33,750 ### ### ### 0.1
2005-Aug-24 Wed ### ### 1.85 1.85 17,625 ### 9.8 9.8 0.1
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 17,845 0 27.5 27.5 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 37,853 0 ### ### 0.0
2005-Aug-15 Mon ### 2 ### ### 22.0 22.0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 33,256 0 94.5 94.5 0.0
2005-Aug-10 Wed 1.955 1.955 1.955 1.955 0 ###
2005-Aug-09 Tue 1.955 1.955 1.955 1.955 70.3 70.3 ###
2005-Aug-08 Mon 2 2 2 2 68.2 68.2 0.1
2005-Aug-05 Fri ### 2 ### 2 ### ### 0.1
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 2 ### ### 180,750 180,750 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 28,250 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 56,440 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 83,928 0 18.8 18.8 0.0
2005-Jul-22 Fri ### ### ### ### 24,445 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 1.955 ### ### 2 86.4 86.4 0.1
2005-Jul-19 Tue 1.89 ### 1.885 ### 292,847 ### 83.9 83.9 0.0
2005-Jul-18 Mon ### ### 1.88 1.88 ### ### 0.1
2005-Jul-15 Fri 1.88 ### 1.88 ### 77.1 77.1 0.0
2005-Jul-14 Thu 1.84 1.84 ### 1.84 67.1 67.1 ###
2005-Jul-13 Wed 1.83 1.83 1.82 1.825 12,326 ### ### ### ###
2005-Jul-12 Tue 1.81 1.84 ### 1.84 83.5 83.5 ###
2005-Jul-11 Mon 1.81 1.81 ### 1.81 ### ### ###
2005-Jul-08 Fri 1.8 1.8 ### 1.8 13,980 12,582 ### ### 0.1
2005-Jul-07 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-06 Wed 1.8 1.8 1.8 1.8 71.5 71.5 0.1
2005-Jul-05 Tue ### 1.82 1.8 1.8 12,325 ### ### ### 0.1
2005-Jul-04 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-01 Fri 1.8 1.8 1.8 1.8 61.2 61.2 0.1
2005-Jun-30 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
2005-Jun-29 Wed 1.8 1.8 1.8 1.8 73.1 73.1 0.1
2005-Jun-28 Tue 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2005-Jun-27 Mon 1.82 1.82 1.82 1.82 ### ### ###
2005-Jun-24 Fri 1.8 1.86 1.8 1.8 ### ### 0.1
2005-Jun-23 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2005-Jun-22 Wed 1.81 1.84 1.81 1.84 ### ### ###
2005-Jun-21 Tue 1.84 1.84 1.84 1.84 0 ###
2005-Jun-20 Mon 1.8 1.84 1.8 1.84 116,383 ### 88.4 88.4 ###
2005-Jun-17 Fri 1.8 1.8 1.8 1.8 34,585 62,253 ### ### 0.1
2005-Jun-16 Thu 1.8 1.8 1.8 1.8 75,322 135,579 69.6 69.6 0.1
2005-Jun-15 Wed 1.8 ### ### 1.8 69.2 69.2 0.1
2005-Jun-14 Tue 1.8 1.8 ### 1.8 71.0 71.0 0.1
2005-Jun-10 Fri 1.8 1.81 1.76 1.8 ### ### 0.1
2005-Jun-09 Thu 1.75 1.825 1.75 1.825 93.4 93.4 ###
2005-Jun-08 Wed 1.77 1.78 1.77 1.77 21,573 ### 67.2 67.2 ###
2005-Jun-07 Tue 1.76 1.8 1.75 1.8 86.7 86.7 0.1
2005-Jun-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jun-03 Fri 1.77 1.77 1.71 1.71 19,189 33,388 8.4 8.4 0.1
2005-Jun-02 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Jun-01 Wed 1.77 1.77 1.77 1.77 67.8 67.8 ###
2005-May-31 Tue 1.73 1.8 1.73 1.76 ### ### 0.1
2005-May-30 Mon 1.75 1.76 1.71 1.71 15,341 ### 15.6 15.6 0.1
2005-May-27 Fri 1.725 1.74 1.725 1.74 6,559 ### 75.0 75.0 0.1
2005-May-26 Thu 1.73 1.73 1.72 1.72 36,685 63,281 ### ### 0.1
2005-May-25 Wed 1.72 1.73 1.72 1.73 74.7 74.7 ###
2005-May-24 Tue 1.72 1.72 1.71 1.71 25.8 25.8 0.1
2005-May-23 Mon 1.75 1.75 1.75 1.75 67.3 67.3 0.1
2005-May-20 Fri ### 1.685 ### ### 32,071 ### 70.4 70.4 0.0
2005-May-19 Thu ### ### 1.59 ### 79,175 62,944 14.0 14.0 0.0
2005-May-18 Wed ### ### ### 1.54 86,278 0 ### ### ###
2005-May-17 Tue ### ### 1.47 ### 18,487 13,587 15.1 15.1 0.0
2005-May-16 Mon 1.74 1.74 ### ### ### ### 0.0
2005-May-13 Fri 1.8 1.8 1.77 1.77 ### ### ###
2005-May-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-11 Wed 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2005-May-10 Tue 1.85 1.86 1.8 1.8 ### ### 0.1
2005-May-09 Mon 1.86 1.88 1.85 1.85 ### ### 0.1
2005-May-06 Fri ### ### 1.86 1.86 73,570 68,420 ### ### 0.1
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### 1.84 1.86 172,552 158,747 26.3 26.3 0.1
2005-May-02 Mon ### ### 1.88 ### 37.2 37.2 0.0
2005-Apr-29 Fri ### ### 1.88 1.88 37,770 ### 31.0 31.0 0.1
2005-Apr-28 Thu ### ### 1.88 1.88 43,758 ### 31.8 31.8 0.1
2005-Apr-27 Wed 1.88 ### 1.88 1.88 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 23,950 0 30.1 30.1 0.0
2005-Apr-22 Fri ### ### ### ### 8,650 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 25,325 0 86.7 86.7 0.0
2005-Apr-20 Wed ### ### ### ### 84.9 84.9 0.0
2005-Apr-19 Tue ### ### ### ### 21,776 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 92,687 0 ### ### 0.0
2005-Apr-15 Fri 2 ### 2 2 144,925 144,925 ### ### 0.1
2005-Apr-14 Thu ### ### 2 2 ### ### 0.1
2005-Apr-13 Wed ### ### ### ### 550 0 79.0 79.0 0.0
2005-Apr-12 Tue ### ### ### ### 19,440 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 10,550 0 23.5 23.5 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 21,027 0 80.1 80.1 0.0
2005-Apr-01 Fri ### ### ### ### 883 0 12.1 12.1 0.0
2005-Mar-31 Thu ### ### ### ### 29,252 0 87.0 87.0 0.0
2005-Mar-30 Wed 2 ### 2 ### 94.1 94.1 0.0
2005-Mar-29 Tue ### ### 2 ### 47,729 47,729 89.1 89.1 0.0
2005-Mar-24 Thu 2 ### ### ### 47,241 0 ### ### 0.0
2005-Mar-23 Wed 2 2 ### 2 82,043 82,043 ### ### 0.1
2005-Mar-22 Tue ### ### ### 2 20.0 20.0 0.1
2005-Mar-21 Mon ### ### ### ### 40,471 0 92.8 92.8 0.0
2005-Mar-18 Fri ### ### ### ### 77,529 0 73.5 73.5 0.0
2005-Mar-17 Thu ### ### ### ### 15.0 15.0 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 51,876 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 2 2 47,528 47,528 19.4 19.4 0.1
2005-Mar-10 Thu ### ### ### ### 72.7 72.7 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 15,150 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### 2 123,146 0 ### ### 0.1
2005-Mar-03 Thu ### ### 1.86 ### 87.3 87.3 0.0
2005-Mar-02 Wed 2 ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 2.22 2.22 ### ### 8.2 8.2 0.0
2005-Feb-25 Fri 2.27 2.27 2.21 2.24 23.8 23.8 ###
2005-Feb-24 Thu ### ### 2.29 2.29 36.0 36.0 ###
2005-Feb-23 Wed ### ### 2.29 ### 28,570 ### 81.3 81.3 0.0
2005-Feb-22 Tue 2.29 ### 2.29 ### 77.8 77.8 0.0
2005-Feb-21 Mon 2.28 2.28 2.27 2.28 ### ### 0.2
2005-Feb-18 Fri 2.27 ### 2.27 2.28 73.0 73.0 0.2
2005-Feb-17 Thu ### ### 2.26 2.27 70,329 79,471 8.1 8.1 0.2
2005-Feb-16 Wed 2.27 ### 2.27 ### 114,121 129,527 92.8 92.8 0.0
2005-Feb-15 Tue ### ### 2.22 2.25 154,020 ### 8.6 8.6 ###
2005-Feb-14 Mon 2.4 2.4 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 113,948 0 ### ### 0.0
2005-Feb-10 Thu 2.27 2.27 ### ### ### ### 0.0
2005-Feb-09 Wed 2.25 2.25 2.2 2.25 73.8 73.8 ###
2005-Feb-08 Tue ### 2.25 ### 2.25 95.8 95.8 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 57,755 0 74.5 74.5 0.0
2005-Feb-03 Thu ### ### ### ### 54,689 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 6.6 6.6 0.0
2005-Feb-01 Tue 2 ### 2 ### 98.0 98.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### 1.89 ### 670,041 633,188 ### ### 0.0
2005-Jan-27 Thu 1.85 2 1.84 ### ### ### 0.0
2005-Jan-25 Tue 1.82 1.84 1.78 1.78 ### ### 0.1
2005-Jan-24 Mon 1.85 1.88 1.83 1.86 74.8 74.8 0.1
2005-Jan-21 Fri 1.83 1.88 1.81 1.86 ### ### 0.1
2005-Jan-20 Thu ### 1.81 ### 1.81 ### ### ###
2005-Jan-19 Wed 1.59 ### 1.59 ### 661,674 ### ### ### 0.0
2005-Jan-18 Tue 1.57 ### 1.53 1.58 237,653 ### 77.8 77.8 0.1
2005-Jan-17 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Jan-14 Fri 1.49 1.5 1.46 1.48 28.0 28.0 0.1
2005-Jan-13 Thu 1.49 1.49 1.49 1.49 26,440 ### 69.1 69.1 ###
2005-Jan-12 Wed 1.5 1.5 1.47 1.5 14,455 ### ### ### 0.1
2005-Jan-11 Tue 1.5 1.5 1.49 1.49 35,443 52,987 26.7 26.7 ###
2005-Jan-10 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Jan-07 Fri 1.49 1.5 1.49 1.5 46,146 68,988 ### ### 0.1
2005-Jan-06 Thu 1.48 1.5 1.48 1.5 92,055 ### 81.0 81.0 0.1
2005-Jan-05 Wed 1.49 1.5 1.48 1.49 140,288 209,029 ### ### ###
2005-Jan-04 Tue 1.48 1.49 1.48 1.49 74.8 74.8 ###
2004-Dec-31 Fri 1.49 1.49 1.47 1.49 ### ### ###
2004-Dec-30 Thu 1.49 1.5 1.49 1.5 13,350 19,958 76.1 76.1 0.1
2004-Dec-29 Wed 1.48 1.48 1.47 1.47 19.6 19.6 ###
2004-Dec-24 Fri 1.48 1.48 1.47 1.47 ### ### ###
2004-Dec-23 Thu 1.48 1.48 1.48 1.48 70.0 70.0 0.1
2004-Dec-22 Wed 1.47 1.49 1.47 1.47 12,348 18,275 ### ### ###
2004-Dec-21 Tue 1.47 1.47 1.47 1.47 ### ### ###
2004-Dec-20 Mon 1.48 1.48 1.47 1.47 29.2 29.2 ###
2004-Dec-17 Fri 1.5 1.5 1.49 1.49 ### ### ###
2004-Dec-16 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2004-Dec-15 Wed 1.48 1.49 1.47 1.47 28.6 28.6 ###
2004-Dec-14 Tue 1.49 1.49 1.49 1.49 0 ###
2004-Dec-13 Mon 1.48 1.49 1.48 1.49 81.0 81.0 ###
2004-Dec-10 Fri 1.48 1.48 1.48 1.48 71.4 71.4 0.1
2004-Dec-09 Thu 1.48 1.48 1.48 1.48 74.1 74.1 0.1
2004-Dec-08 Wed 1.49 1.49 1.46 1.46 29,744 43,872 ### ### 0.1
2004-Dec-07 Tue 1.49 1.49 1.48 1.48 29,275 43,473 ### ### 0.1
2004-Dec-06 Mon 1.49 1.49 1.45 1.49 ### ### ###
2004-Dec-03 Fri 1.48 1.51 1.48 1.49 18,250 27,283 78.7 78.7 ###
2004-Dec-02 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2004-Dec-01 Wed 1.5 1.5 1.46 1.46 17.1 17.1 0.1
2004-Nov-30 Tue 1.5 1.5 1.47 1.49 ### ### ###
2004-Nov-29 Mon 1.5 1.52 1.49 1.49 31.4 31.4 ###
2004-Nov-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Nov-25 Thu 1.51 1.51 1.49 1.49 ### ### ###
2004-Nov-24 Wed 1.51 1.54 1.5 1.53 ### ### ###
2004-Nov-23 Tue 1.52 1.54 1.51 1.54 58,153 88,683 77.5 77.5 ###
2004-Nov-22 Mon 1.53 1.55 1.51 1.52 95,687 ### 38.1 38.1 0.1
2004-Nov-19 Fri 1.52 1.55 1.5 1.55 ### ### ###
2004-Nov-18 Thu 1.5 1.53 1.5 1.53 85,655 ### ### ### ###
2004-Nov-17 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2004-Nov-16 Tue 1.51 1.51 1.46 1.51 ### ### 0.1
2004-Nov-15 Mon 1.57 1.57 1.5 1.52 ### ### 0.1
2004-Nov-12 Fri 1.46 1.57 1.46 1.57 96.1 96.1 0.1
2004-Nov-11 Thu 1.42 1.45 1.42 1.45 133,571 191,674 ### ### ###
2004-Nov-10 Wed 1.43 1.43 1.42 1.43 64,280 ### 67.9 67.9 0.1
2004-Nov-09 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2004-Nov-08 Mon 1.44 1.44 1.41 1.42 44,475 63,376 20.9 20.9 ###
2004-Nov-05 Fri ### 1.44 ### 1.44 294,154 ### ### ### 0.1
2004-Nov-04 Thu ### ### ### ### 71.9 71.9 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 7.7 7.7 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 90.7 90.7 0.0
2004-Oct-26 Tue 1.28 ### 1.28 ### 1,701,345 ### ### ### 0.0
2004-Oct-25 Mon 1.29 ### 1.27 ### ### ### 0.0
2004-Oct-22 Fri 1.28 1.29 1.28 1.29 34,154 43,887 ### ### 0.1
2004-Oct-21 Thu 1.27 1.29 1.27 1.29 80.4 80.4 0.1
2004-Oct-20 Wed 1.27 1.27 1.26 1.27 ### ### ###
2004-Oct-19 Tue 1.27 1.29 1.25 1.26 26.4 26.4 ###
2004-Oct-18 Mon ### ### 1.28 1.28 70,522 ### 20.2 20.2 ###
2004-Oct-15 Fri 1.28 1.29 1.28 1.29 35,770 ### 71.3 71.3 0.1
2004-Oct-14 Thu 1.26 1.27 1.26 1.27 ### ### ###
2004-Oct-13 Wed 1.26 1.26 1.26 1.26 66.4 66.4 ###
2004-Oct-12 Tue 1.26 1.28 1.26 1.26 65.1 65.1 ###
2004-Oct-11 Mon 1.27 1.27 1.25 1.25 8,346 ### ### ### ###
2004-Oct-08 Fri 1.29 1.29 1.28 1.28 ### ### ###
2004-Oct-07 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Oct-06 Wed ### ### 1.29 1.29 26.3 26.3 0.1
2004-Oct-05 Tue 1.29 ### 1.28 ### 144,286 92,343 77.1 77.1 0.0
2004-Oct-04 Mon 1.29 ### 1.28 1.28 14,556 ### 22.7 22.7 ###
2004-Oct-01 Fri 1.27 ### 1.26 ### ### ### 0.0
2004-Sep-30 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Sep-29 Wed ### ### 1.28 ### 112,326 71,888 71.7 71.7 0.0
2004-Sep-28 Tue ### ### 1.27 1.27 ### ### ###
2004-Sep-27 Mon ### ### 1.28 1.28 19.6 19.6 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 1,130,250 0 9.4 9.4 0.0
2004-Sep-22 Wed ### ### 1.29 ### 53,270 34,359 88.6 88.6 0.0
2004-Sep-21 Tue ### ### ### ### 1,696,983 0 ### ### 0.0
2004-Sep-20 Mon 1.29 ### 1.29 ### 138,955 89,625 85.0 85.0 0.0
2004-Sep-17 Fri 1.29 1.29 1.28 1.28 102,056 131,141 21.2 21.2 ###
2004-Sep-16 Thu ### ### 1.29 1.29 15.0 15.0 0.1
2004-Sep-15 Wed ### ### 1.28 1.28 16.4 16.4 ###
2004-Sep-14 Tue ### ### ### ### 474,754 0 ### ### 0.0
2004-Sep-13 Mon 1.28 ### 1.23 ### ### ### 0.0
2004-Sep-10 Fri ### ### 1.27 1.27 ### ### ###
2004-Sep-09 Thu ### ### ### ### 56,340 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 22.0 22.0 0.0
2004-Sep-06 Mon ### ### ### ### 29.0 29.0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 163,045 0 26.6 26.6 0.0
2004-Aug-31 Tue ### ### ### ### 633,940 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 82,354 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 64,755 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 67,382 0 75.0 75.0 0.0
2004-Aug-24 Tue ### ### ### ### 59,455 0 25.2 25.2 0.0
2004-Aug-23 Mon ### ### ### ### 550,259 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 81.0 81.0 0.0
2004-Aug-17 Tue ### ### ### ### 98,848 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 132,548 0 ### ### 0.0
2004-Aug-13 Fri 1.4 1.4 ### ### 9.8 9.8 0.0
2004-Aug-12 Thu 1.4 1.43 ### 1.41 335,250 ### 80.1 80.1 ###
2004-Aug-11 Wed ### 1.4 ### 1.4 ### ### ###
2004-Aug-10 Tue ### ### ### ### 379,880 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 89,750 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 127,540 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 86,977 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 73,453 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### 1.28 ### 82,748 52,958 ### ### 0.0
2004-Jul-26 Mon 1.29 ### 1.29 ### 36,372 23,459 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### 1.29 ### ### ### 0.0
2004-Jul-21 Wed ### ### 1.29 1.29 64,750 ### 22.0 22.0 0.1
2004-Jul-20 Tue ### ### 1.28 1.28 ### ### ###
2004-Jul-19 Mon ### ### 1.28 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 274,449 0 76.3 76.3 0.0
2004-Jul-15 Thu 1.27 ### 1.27 1.29 545,224 ### 86.6 86.6 0.1
2004-Jul-14 Wed ### ### ### ### 94.0 94.0 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 76.2 76.2 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 34,129 0 19.6 19.6 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 78.4 78.4 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 5,774 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 32,581 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,948 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 129,978 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### 1 ### ### ###
2004-Jun-16 Wed ### ### ### ### 15.6 15.6 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 79.8 79.8 0.0
2004-Jun-10 Thu ### ### ### ### 87.3 87.3 0.0
2004-Jun-09 Wed ### ### ### ### 18.0 18.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 1 ### 1 ### 149,689 74,844 ### ### 0.0
2004-Jun-04 Fri ### ### 1 ### 122,483 61,241 14.6 14.6 0.0
2004-Jun-03 Thu ### ### ### ### 178,987 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 97,943 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 32,182 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 18,820 0 78.7 78.7 0.0
2004-May-27 Thu ### ### ### ### 8.7 8.7 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 40,551 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 153,374 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 50,350 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 80.7 80.7 0.0
2004-May-17 Mon ### ### ### ### 116,772 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 89,076 0 27.2 27.2 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 331,853 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 101,586 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 90.1 90.1 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 10.9 10.9 0.0
2004-Apr-23 Fri ### ### ### ### 32,654 0 86.9 86.9 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 140,122 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 32.8 32.8 0.0
2004-Apr-14 Wed ### ### ### ### 41,350 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 13.9 13.9 0.0
2004-Apr-08 Thu ### ### ### ### 90.6 90.6 0.0
2004-Apr-07 Wed ### ### ### ### 243,783 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### 1.2 ### ### 375,142 225,085 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 34,081 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 75.4 75.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 39,741 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 255,353 0 82.1 82.1 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4,950 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 80.3 80.3 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 85.3 85.3 0.0
2004-Mar-08 Mon ### ### ### ### 41,725 0 23.4 23.4 0.0
2004-Mar-05 Fri ### ### ### 2 123,146 0 76.2 76.2 0.1
2004-Mar-04 Thu ### ### ### ### 71,487 0 24.3 24.3 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 32.4 32.4 0.0
2004-Mar-01 Mon ### ### ### ### 1,053,957 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 22,840 0 20.4 20.4 0.0
2004-Feb-26 Thu ### ### ### ### 486,247 0 21.3 21.3 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 43,080 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 1,120,985 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 83.9 83.9 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 1,091,150 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,174,782 0 90.7 90.7 0.0
2004-Feb-13 Fri ### ### ### 1 24.8 24.8 ###
2004-Feb-12 Thu ### ### ### 1 255,989 0 72.9 72.9 ###
2004-Feb-11 Wed ### ### ### ### 324,551 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 30,520 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 23.1 23.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 78.7 78.7 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 106,752 0 24.0 24.0 0.0
2004-Jan-21 Wed ### ### ### ### 90.7 90.7 0.0
2004-Jan-20 Tue ### ### ### ### 77.8 77.8 0.0
2004-Jan-19 Mon ### ### ### ### 23,350 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 6,140 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 78.8 78.8 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 9,745 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.88 0.88 0.88 0.88 26,870 23,645 ### ### 0.1
2003-Dec-19 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2003-Dec-18 Thu 0.88 ### 0.87 ### 108,272 ### 93.7 93.7 0.0
2003-Dec-17 Wed 0.87 0.89 0.87 0.88 ### ### 0.1
2003-Dec-16 Tue 0.86 0.86 0.86 0.86 72.7 72.7 ###
2003-Dec-15 Mon 0.86 0.86 0.85 0.85 23.4 23.4 ###
2003-Dec-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-11 Thu 0.87 0.87 0.86 0.86 30.4 30.4 ###
2003-Dec-10 Wed ### ### 0.87 0.87 ### ### 0.1
2003-Dec-09 Tue 0.85 ### 0.85 ### 38,726 16,458 ### ### 0.0
2003-Dec-08 Mon ### ### 0.85 0.85 3.5 3.5 ###
2003-Dec-05 Fri 0.89 ### 0.89 ### 79.8 79.8 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 22,656 0 67.7 67.7 0.0
2003-Nov-26 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-Nov-25 Tue 0.89 0.89 0.89 0.89 1,181 1,051 ### ### ###
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Nov-20 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Nov-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2003-Nov-18 Tue 0.86 0.87 0.86 0.87 21,680 18,753 ### ### 0.1
2003-Nov-17 Mon 0.87 0.87 0.87 0.87 80.8 80.8 0.1
2003-Nov-14 Fri ### ### 0.88 0.88 ### ### 0.1
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 29.0 29.0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 93.5 93.5 0.0
2003-Nov-03 Mon ### ### ### ### 28.8 28.8 0.0
2003-Oct-31 Fri ### ### ### ### 78.1 78.1 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 8,850 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 46,550 0 30.5 30.5 0.0
2003-Oct-23 Thu ### ### ### ### 77,359 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 40,050 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 40,789 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 49,848 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 24.0 24.0 0.0
2003-Oct-09 Thu ### ### ### ### 35,145 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 20,970 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 118,650 0 20.9 20.9 0.0
2003-Oct-02 Thu 0.88 ### 0.88 ### 94.5 94.5 0.0
2003-Oct-01 Wed 0.88 0.88 0.88 0.88 71.0 71.0 0.1
2003-Sep-30 Tue ### ### 0.87 0.87 11.0 11.0 0.1
2003-Sep-29 Mon ### ### 0.89 0.89 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 40,140 0 89.4 89.4 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 13,340 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.89 0.89 19.5 19.5 ###
2003-Sep-19 Fri ### ### ### ### 95,250 0 24.2 24.2 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 1 1 ### ### ### ### 0.0
2003-Sep-12 Fri ### 1 ### 1 ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 30,250 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 1 1 ### ### 30,740 15,370 ### ### 0.0
2003-Sep-05 Fri 1 1 1 1 ### ### ###
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed 1 1 ### ### 8.1 8.1 0.0
2003-Sep-02 Tue ### ### 1 1 ### ### ###
2003-Sep-01 Mon 1 ### ### ### 120,620 0 81.2 81.2 0.0
2003-Aug-29 Fri ### 1 ### 1 73.1 73.1 ###
2003-Aug-28 Thu ### ### ### ### 107,856 0 16.7 16.7 0.0
2003-Aug-27 Wed ### 1 ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 84.0 84.0 0.0
2003-Aug-25 Mon 1 1 ### ### 11.3 11.3 0.0
2003-Aug-22 Fri ### 1 ### 1 61,477 ### ### ### ###
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 57,045 0 21.0 21.0 0.0
2003-Aug-05 Tue ### ### ### ### 30,850 0 24.0 24.0 0.0
2003-Aug-04 Mon 2 2 ### ### 6,750 6,750 ### ### 0.0
2003-Aug-01 Fri 2 2 2 2 65.4 65.4 0.1
2003-Jul-31 Thu 2 2 2 2 ### ### 0.1
2003-Jul-30 Wed ### ### 2 ### 80.5 80.5 0.0
2003-Jul-29 Tue ### ### ### ### 10,048 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 25.3 25.3 0.0
2003-Jul-25 Fri ### ### ### ### 68.6 68.6 0.0
2003-Jul-24 Thu ### ### ### ### 18,850 0 77.7 77.7 0.0
2003-Jul-23 Wed ### ### ### ### 20.5 20.5 0.0
2003-Jul-22 Tue ### ### ### ### 15,880 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 13,273 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 2 2 ### ### 19.4 19.4 0.0
2003-Jul-11 Fri ### 2 ### 2 5,625 5,625 ### ### 0.1
2003-Jul-10 Thu ### ### ### ### 20.7 20.7 0.0
2003-Jul-09 Wed 2 2 ### ### 71,445 71,445 ### ### 0.0
2003-Jul-08 Tue ### ### 2 2 13,350 13,350 29.2 29.2 0.1
2003-Jul-07 Mon ### ### ### 2 11.1 11.1 0.1
2003-Jul-04 Fri ### ### ### ### 28,550 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 15,341 0 84.6 84.6 0.0
2003-Jul-01 Tue ### ### ### ### 75,270 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 1,889 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 76.9 76.9 0.0
2003-Jun-24 Tue ### 2.22 ### ### 77,051 85,526 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 55,144 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 76.2 76.2 0.0
2003-Jun-17 Tue 2 ### 2 ### 84.2 84.2 0.0
2003-Jun-16 Mon 2 ### ### 2 64.8 64.8 0.1
2003-Jun-13 Fri ### ### ### ### 20,350 0 ### ### 0.0
2003-Jun-12 Thu 2 2 2 2 ### ### 0.1
2003-Jun-11 Wed ### ### ### ### 3,250 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 2 2 2 2 9,727 19,454 ### ### 0.1
2003-Jun-04 Wed 2 2 ### 2 74.2 74.2 0.1
2003-Jun-03 Tue ### ### ### ### 10,273 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### 2 ### ### 0.1
2003-May-29 Thu 2 2 2 2 ### ### 0.1
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-May-23 Fri ### ### 1.86 1.86 3,782 ### ### ### 0.1
2003-May-22 Thu 1.88 1.88 1.86 1.86 3,670 ### ### ### 0.1
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 6,759 0 77.3 77.3 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 1.88 ### 1.88 ### 85.0 85.0 0.0
2003-May-15 Thu 1.86 1.88 1.86 1.88 ### ### 0.1
2003-May-14 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-May-13 Tue 1.78 1.84 1.78 1.84 92.7 92.7 ###
2003-May-12 Mon 1.8 1.8 1.8 1.8 69.3 69.3 0.1
2003-May-09 Fri 1.81 1.81 1.8 1.8 19,475 35,152 ### ### 0.1
2003-May-08 Thu 1.84 1.84 1.83 1.83 4,675 8,578 ### ### ###
2003-May-07 Wed 1.83 1.83 1.83 1.83 0 ###
2003-May-06 Tue 1.83 1.83 1.83 1.83 ### ### ###
2003-May-05 Mon 1.83 1.83 1.83 1.83 0 ###
2003-May-02 Fri 1.84 1.84 1.82 1.83 31.8 31.8 ###
2003-May-01 Thu 1.81 1.84 1.81 1.84 7,685 14,025 ### ### ###
2003-Apr-30 Wed 1.8 1.81 1.8 1.81 ### ### ###
2003-Apr-29 Tue 1.84 1.84 1.81 1.81 18.6 18.6 ###
2003-Apr-28 Mon 1.87 1.87 1.8 1.81 ### ### ###
2003-Apr-24 Thu 1.87 1.87 1.87 1.87 2,625 ### ### ### ###
2003-Apr-23 Wed ### ### 1.87 1.87 ### ### ###
2003-Apr-22 Tue 1.87 ### 1.87 1.88 75,150 ### 72.8 72.8 0.1
2003-Apr-17 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Apr-16 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2003-Apr-15 Tue 1.88 1.88 1.82 1.87 28.7 28.7 ###
2003-Apr-14 Mon 1.85 1.85 1.85 1.85 75.0 75.0 0.1
2003-Apr-11 Fri 1.82 ### 1.82 ### ### ### 0.0
2003-Apr-10 Thu 1.82 1.82 1.82 1.82 63.9 63.9 ###
2003-Apr-09 Wed 1.82 1.82 1.82 1.82 0 ###
2003-Apr-08 Tue 1.82 1.85 1.82 1.82 119,050 218,456 ### ### ###
2003-Apr-07 Mon 1.82 1.82 1.82 1.82 0 ###
2003-Apr-04 Fri 1.82 1.82 1.82 1.82 ### ### ###
2003-Apr-03 Thu 1.82 1.82 1.82 1.82 0 ###
2003-Apr-02 Wed 1.83 1.83 1.82 1.82 ### ### ###
2003-Apr-01 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Mar-31 Mon 1.85 1.85 1.85 1.85 73.1 73.1 0.1
2003-Mar-28 Fri 1.85 1.88 1.83 1.83 ### ### ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu 1.85 ### 1.85 ### ### ### 0.0
2003-Mar-19 Wed 1.8 1.85 1.75 1.85 218,642 393,555 86.8 86.8 0.1
2003-Mar-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2003-Mar-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2003-Mar-14 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
2003-Mar-13 Thu 1.78 1.79 1.78 1.79 ### ### 0.1
2003-Mar-12 Wed 1.75 1.75 1.75 1.75 1,780 ### ### ### 0.1
2003-Mar-11 Tue 1.8 1.8 1.75 1.78 41,774 74,148 ### ### 0.1
2003-Mar-10 Mon 1.85 1.85 1.8 1.84 31.0 31.0 ###
2003-Mar-07 Fri 1.84 ### 1.82 1.85 ### ### 0.1
2003-Mar-06 Thu 1.75 1.8 1.75 1.8 54,620 96,950 ### ### 0.1
2003-Mar-05 Wed 1.7 1.72 1.7 1.72 84.7 84.7 0.1
2003-Mar-04 Tue 1.7 1.7 ### ### 28.6 28.6 0.0
2003-Mar-03 Mon 1.7 1.7 1.7 1.7 74.9 74.9 ###
2003-Feb-28 Fri 1.71 1.71 1.7 1.7 17,120 29,189 29.3 29.3 ###
2003-Feb-27 Thu 1.73 1.73 ### ### 12,078 10,447 ### ### 0.0
2003-Feb-26 Wed 1.7 1.74 1.7 1.73 ### ### ###
2003-Feb-25 Tue ### 1.7 ### 1.7 111,723 ### ### ### ###
2003-Feb-24 Mon ### ### 1.58 1.58 92,125 72,778 ### ### 0.1
2003-Feb-21 Fri ### ### 1.55 ### 221,350 171,546 18.4 18.4 0.0
2003-Feb-20 Thu ### ### ### ### 21.4 21.4 0.0
2003-Feb-19 Wed ### 1.7 ### 1.7 ### ### ###
2003-Feb-18 Tue ### ### ### ### 60,854 0 77.7 77.7 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 1.7 1.7 ### ### 131,346 111,644 24.2 24.2 0.0
2003-Feb-13 Thu 1.7 1.73 1.7 1.7 29,172 50,029 ### ### ###
2003-Feb-12 Wed 1.78 1.8 1.7 1.7 93,074 162,879 ### ### ###
2003-Feb-11 Tue ### 1.75 ### 1.75 ### ### 0.1
2003-Feb-10 Mon 1.75 1.75 ### ### 10,680 9,345 ### ### 0.0
2003-Feb-07 Fri 1.75 1.75 1.73 1.73 22.1 22.1 ###
2003-Feb-06 Thu 1.77 1.77 1.77 1.77 81.1 81.1 ###
2003-Feb-05 Wed 1.75 1.78 1.75 1.76 ### ### 0.1
2003-Feb-04 Tue 1.8 1.8 1.75 1.75 12.8 12.8 0.1
2003-Feb-03 Mon 1.81 1.81 1.75 1.75 11.0 11.0 0.1
2003-Jan-31 Fri 1.82 1.82 1.8 1.8 75,250 ### 21.0 21.0 0.1
2003-Jan-30 Thu 1.82 1.83 1.81 1.81 12,750 ### ### ### ###
2003-Jan-29 Wed 1.83 1.85 1.8 1.8 57,550 105,028 ### ### 0.1
2003-Jan-28 Tue ### ### 1.81 1.85 20.7 20.7 0.1
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 10,525 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 30.2 30.2 0.0
2003-Jan-20 Mon ### ### ### ### 71,025 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 13,388 0 77.4 77.4 0.0
2003-Jan-15 Wed ### ### ### ### 14,921 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 78.0 78.0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### 2 ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 85.9 85.9 0.0
2003-Jan-08 Wed ### ### ### ### 83.1 83.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 2 2 ### ### 114,350 114,350 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 16.2 16.2 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 12,520 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 18,625 0 67.1 67.1 0.0
2002-Dec-19 Thu 2 2 ### ### ### ### 0.0
2002-Dec-18 Wed 2 ### 1.86 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 4,940 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 3,120 0 ### ### 0.0
2002-Dec-06 Fri ### ### 1.85 ### 91.3 91.3 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 15,380 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue 2.25 2.25 ### ### ### ### 0.0
2002-Nov-25 Mon ### ### 2.2 2.25 15.4 15.4 ###
2002-Nov-22 Fri ### ### ### ### 97.4 97.4 0.0
2002-Nov-21 Thu ### ### ### ### 84.9 84.9 0.0
2002-Nov-20 Wed ### ### ### ### 12.1 12.1 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 30.9 30.9 0.0
2002-Nov-15 Fri ### ### ### ### 41,753 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 17.4 17.4 0.0
2002-Nov-13 Wed ### ### ### ### 4,440 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 2 ### 2 ### 93.3 93.3 0.0
2002-Nov-06 Wed ### ### 2 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### 2 2 5.1 5.1 0.1
2002-Nov-01 Fri ### ### 2 ### 94.5 94.5 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 8.5 8.5 0.0
2002-Oct-25 Fri ### ### ### ### 74.0 74.0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 2 ### 2 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 91.4 91.4 0.0
2002-Oct-21 Mon ### ### ### ### 10,370 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### 1.86 1.87 ### ### ###
2002-Oct-17 Thu 1.88 1.88 1.87 1.87 ### ### ###
2002-Oct-16 Wed 1.85 1.85 1.85 1.85 73.1 73.1 0.1
2002-Oct-15 Tue 1.85 ### 1.85 ### ### ### 0.0
2002-Oct-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-11 Fri 1.87 1.87 1.85 1.85 16,020 ### ### ### 0.1
2002-Oct-10 Thu 1.86 1.86 1.86 1.86 0 0.1
2002-Oct-09 Wed ### ### 1.86 1.86 ### ### 0.1
2002-Oct-08 Tue ### ### ### ### 77.6 77.6 0.0
2002-Oct-07 Mon ### ### ### ### 8,755 0 24.6 24.6 0.0
2002-Oct-04 Fri 1.89 ### 1.89 ### ### ### 0.0
2002-Oct-03 Thu ### ### 1.85 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 1.81 1.85 1.8 1.8 56,981 ### 29.0 29.0 0.1
2002-Sep-30 Mon ### ### 1.86 1.86 11.5 11.5 0.1
2002-Sep-27 Fri ### ### ### ### 20 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 3,570 0 36.7 36.7 0.0
2002-Sep-24 Tue ### ### ### ### 35.5 35.5 0.0
2002-Sep-23 Mon ### ### ### ### 88.0 88.0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### 1.89 1.89 ### ### ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 2,450 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 1,880 0 11.7 11.7 0.0
2002-Sep-11 Wed 2 2 ### ### 14,450 14,450 ### ### 0.0
2002-Sep-10 Tue 2 2 2 2 77.4 77.4 0.1
2002-Sep-09 Mon ### 2 ### 2 27,050 27,050 77.9 77.9 0.1
2002-Sep-06 Fri 2 2 2 2 ### ### 0.1
2002-Sep-05 Thu 2 2 2 2 0 0.1
2002-Sep-04 Wed 2 2 2 2 0 0.1
2002-Sep-03 Tue 2 2 2 2 0 0.1
2002-Sep-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Aug-30 Fri ### ### 1.85 1.85 ### ### 0.1
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 2 2 ### ### 19.3 19.3 0.0
2002-Aug-27 Tue ### ### 2 2 30.4 30.4 0.1
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 4,470 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 2.2 2.2 ### ### 20,950 23,045 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 81.4 81.4 0.0
2002-Aug-16 Fri ### 2.2 ### ### 24,050 26,455 ### ### 0.0
2002-Aug-15 Thu 2.21 2.21 ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 12.3 12.3 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 2.24 2.25 2.24 2.25 71.9 71.9 ###
2002-Aug-08 Thu 2.22 2.24 2.22 2.24 75.9 75.9 ###
2002-Aug-07 Wed ### ### ### ### 84.4 84.4 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 1,750 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 48,350 0 ### ### 0.0
2002-Jul-30 Tue 2.2 2.2 2.2 2.2 71.7 71.7 0.2
2002-Jul-29 Mon ### 2.2 ### 2.2 ### ### 0.2
2002-Jul-26 Fri 2.25 2.25 2.2 2.2 5,459 12,146 ### ### 0.2
2002-Jul-25 Thu 2.2 2.2 2.2 2.2 12,541 ### ### ### 0.2
2002-Jul-24 Wed 2.2 2.25 2.2 2.25 ### ### ###
2002-Jul-23 Tue 2.2 2.21 2.2 2.2 68.1 68.1 0.2
2002-Jul-22 Mon ### ### 2.29 ### ### ### 0.0
2002-Jul-19 Fri ### 2.43 ### 2.4 89.0 89.0 ###
2002-Jul-18 Thu 2.4 2.4 2.4 2.4 ### ### ###
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 2.4 2.4 2.4 2.4 73.0 73.0 ###
2002-Jul-11 Thu 2.4 2.45 2.4 2.45 88.8 88.8 0.2
2002-Jul-10 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Jul-09 Tue ### 2.4 ### 2.4 90.8 90.8 ###
2002-Jul-08 Mon ### ### ### ### 10,858 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### 2.4 ### 2.4 90.7 90.7 ###
2002-Jul-03 Wed 2.23 2.25 2.22 2.25 80.7 80.7 ###
2002-Jul-02 Tue 2.43 2.43 2.2 2.25 2.6 2.6 ###
2002-Jul-01 Mon 2.5 2.5 2.48 2.48 ### ### 0.2
2002-Jun-28 Fri 2.5 2.5 2.43 2.5 13,640 33,622 63.2 63.2 0.2
2002-Jun-27 Thu 2.55 2.58 2.5 2.5 ### ### 0.2
2002-Jun-26 Wed ### ### 2.55 2.55 ### ### 0.2
2002-Jun-25 Tue 2.7 2.7 ### ### 39.9 39.9 0.0
2002-Jun-24 Mon 2.74 2.75 2.74 2.75 16,650 ### ### ### ###
2002-Jun-21 Fri 2.73 2.74 2.73 2.74 72.3 72.3 0.2
2002-Jun-20 Thu ### 2.72 ### 2.72 11,750 15,980 ### ### 0.2
2002-Jun-19 Wed 2.8 2.82 2.75 2.75 20.9 20.9 ###
2002-Jun-18 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2002-Jun-17 Mon ### ### ### 2.75 63,387 0 ### ### ###
2002-Jun-14 Fri 2.7 ### 2.7 ### 57,474 77,589 96.6 96.6 0.0
2002-Jun-13 Thu 2.8 2.8 2.75 2.8 106,488 ### 75.4 75.4 0.2
2002-Jun-12 Wed ### 2.75 ### 2.75 52,224 ### 94.3 94.3 ###
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 102,345 0 ### ### 0.0
2002-Jun-06 Thu 2.55 ### 2.55 ### ### ### 0.0
2002-Jun-05 Wed 2.5 2.7 2.49 2.5 71.8 71.8 0.2
2002-Jun-04 Tue 2.41 2.45 2.41 2.45 ### ### 0.2
2002-Jun-03 Mon 2.52 2.52 2.45 2.45 ### ### 0.2
2002-May-31 Fri 2.4 2.5 2.4 2.5 92.1 92.1 0.2
2002-May-30 Thu 2.28 ### 2.28 ### ### ### 0.0
2002-May-29 Wed 2.25 2.28 ### 2.28 48,822 55,657 77.6 77.6 0.2
2002-May-28 Tue 2.25 2.25 2.25 2.25 73.0 73.0 ###
2002-May-27 Mon 2.25 2.25 2.25 2.25 6,050 ### 72.4 72.4 ###
2002-May-24 Fri 2.25 2.25 2.25 2.25 65.4 65.4 ###
2002-May-23 Thu 2.26 2.26 2.25 2.25 31.1 31.1 ###
2002-May-22 Wed 2.25 ### 2.25 ### 79,180 89,077 ### ### 0.0
2002-May-21 Tue ### 2.23 ### 2.23 61,226 ### ### ### ###
2002-May-20 Mon ### ### ### ### 42,225 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 43,250 0 76.6 76.6 0.0
2002-May-16 Thu ### ### ### ### 74,127 0 20.0 20.0 0.0
2002-May-15 Wed ### ### ### ### 29.4 29.4 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 54,878 0 ### ### 0.0
2002-May-07 Tue 2.2 2.2 ### ### 28,372 ### ### ### 0.0
2002-May-06 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-May-03 Fri 2.24 2.27 2.2 2.2 18.9 18.9 0.2
2002-May-02 Thu ### 2.2 ### 2.2 ### ### 0.2
2002-May-01 Wed ### 2.2 ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 20.8 20.8 0.0
2002-Apr-29 Mon ### ### ### ### 117,156 0 85.6 85.6 0.0
2002-Apr-26 Fri ### ### ### ### 2,344 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 5,120 0 ### ### 0.0
2002-Apr-22 Mon 2.2 2.2 ### ### 11.4 11.4 0.0
2002-Apr-19 Fri ### 2.2 ### 2.2 91.8 91.8 0.2
2002-Apr-18 Thu ### ### ### ### 25,945 0 24.0 24.0 0.0
2002-Apr-17 Wed ### ### ### ### 80.1 80.1 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 85.7 85.7 0.0
2002-Apr-12 Fri ### 2.2 ### ### 16,426 ### 84.8 84.8 0.0
2002-Apr-11 Thu 2 ### 2 ### 97.2 97.2 0.0
2002-Apr-10 Wed ### ### 2 2 66,926 66,926 20.9 20.9 0.1
2002-Apr-09 Tue ### ### ### ### 63,524 0 9.7 9.7 0.0
2002-Apr-08 Mon ### ### ### ### 30.6 30.6 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 4,982 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 36,945 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 37,749 0 5.6 5.6 0.0
2002-Mar-28 Thu 2.2 2.2 ### ### ### ### 0.0
2002-Mar-27 Wed ### 2.2 ### ### 9,350 10,285 70.2 70.2 0.0
2002-Mar-26 Tue 2.2 2.2 ### ### 9,050 9,955 ### ### 0.0
2002-Mar-25 Mon 2.2 2.2 ### ### 24.1 24.1 0.0
2002-Mar-22 Fri ### ### ### ### 89,450 0 ### ### 0.0
2002-Mar-21 Thu ### 2.25 ### 2.25 95.4 95.4 ###
2002-Mar-20 Wed 2.41 2.41 2.2 2.23 64,345 ### ### ### ###
2002-Mar-19 Tue 2.55 2.55 2.45 2.45 9.3 9.3 0.2
2002-Mar-18 Mon 2.47 ### 2.45 2.52 105,550 ### 87.4 87.4 ###
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu 2.26 ### 2.25 ### 59,273 66,682 91.0 91.0 0.0
2002-Mar-13 Wed 2.24 2.24 2.23 2.23 6,150 13,745 31.5 31.5 ###
2002-Mar-12 Tue ### 2.24 ### 2.24 ### ### ###
2002-Mar-11 Mon 2.22 2.22 ### ### 38,450 42,679 ### ### 0.0
2002-Mar-08 Fri 2.29 ### 2.26 2.26 7,945 8,977 22.2 22.2 ###
2002-Mar-07 Thu ### ### ### ### 14,046 0 93.1 93.1 0.0
2002-Mar-06 Wed 2.29 2.29 ### ### 30,520 34,945 ### ### 0.0
2002-Mar-05 Tue ### ### 2.25 2.25 21.3 21.3 ###
2002-Mar-04 Mon 2.342 2.342 2.2 2.2 4.2 4.2 0.2
2002-Mar-01 Fri ### ### 2.2 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 86.9 86.9 0.0
2002-Feb-27 Wed 2.44 2.44 2.21 2.21 2.5 2.5 0.2
2002-Feb-26 Tue 2.41 2.48 2.4 2.4 11,753 28,677 ### ### ###
2002-Feb-25 Mon 2.47 2.5 ### ### 8.9 8.9 0.0
2002-Feb-22 Fri ### 2.45 ### 2.45 32,350 39,628 ### ### 0.2
2002-Feb-21 Thu 2.4 2.4 ### ### ### ### 0.0
2002-Feb-20 Wed 2.45 2.45 ### ### 11.1 11.1 0.0
2002-Feb-19 Tue ### 2.45 ### 2.45 ### ### 0.2
2002-Feb-18 Mon ### ### 2.22 ### ### ### 0.0
2002-Feb-15 Fri 2.482 2.482 2.2 2.2 1.0 1.0 0.2
2002-Feb-14 Thu 2.45 2.49 ### 2.49 81.9 81.9 0.2
2002-Feb-13 Wed ### ### ### 2.45 89,770 0 6.9 6.9 0.2
2002-Feb-12 Tue ### 2.621 ### 2.621 164,355 215,387 ### ### 0.2
2002-Feb-11 Mon 2.378 2.378 ### ### 2.2 2.2 0.0
2002-Feb-08 Fri 2.57 2.7 2.42 2.42 191,927 ### ### ### 0.2
2002-Feb-07 Thu ### ### 2.5 2.7 110,448 ### ### ### 0.2
2002-Feb-06 Wed 2.75 ### 2.75 2.85 86.7 86.7 ###
2002-Feb-05 Tue ### 2.78 2.59 2.7 170,379 ### ### ### 0.2
2002-Feb-04 Mon 2.43 2.59 2.43 2.59 137,250 ### ### ### 0.2
2002-Feb-01 Fri ### 2.45 ### 2.4 77.6 77.6 ###
2002-Jan-31 Thu ### ### 2.22 ### 72.4 72.4 0.0
2002-Jan-30 Wed 2.4 2.4 ### ### 9.5 9.5 0.0
2002-Jan-29 Tue 2.2 ### ### ### 256,550 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2 ### 2 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 1.88 ### 1.88 1.89 55,250 ### 73.4 73.4 ###
2002-Jan-22 Tue 1.8 ### 1.78 1.88 57,872 ### ### ### 0.1
2002-Jan-21 Mon 1.78 1.85 1.78 1.85 91.6 91.6 0.1
2002-Jan-18 Fri 1.75 1.8 1.75 1.78 ### ### 0.1
2002-Jan-17 Thu ### 1.75 ### 1.75 ### ### 0.1
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 1.7 ### ### 76,950 ### ### ### 0.0
2002-Jan-14 Mon ### 1.7 ### ### 66,288 56,344 33.9 33.9 0.0
2002-Jan-11 Fri ### ### ### ### 21.3 21.3 0.0
2002-Jan-10 Thu ### ### ### ### 23.5 23.5 0.0
2002-Jan-09 Wed ### ### ### ### 90.6 90.6 0.0
2002-Jan-08 Tue 1.54 ### 1.54 ### 70,625 54,381 90.2 90.2 0.0
2002-Jan-07 Mon 1.75 1.75 1.5 1.51 0.2 0.2 0.1
2002-Jan-04 Fri ### 1.7 ### ### 114,340 97,189 ### ### 0.0
2002-Jan-03 Thu 1.48 1.56 1.48 1.56 129,740 ### ### ### ###
2002-Jan-02 Wed 1.47 1.48 1.46 1.48 ### ### 0.1
2001-Dec-31 Mon 1.41 1.52 1.41 1.45 129,850 ### ### ### ###
2001-Dec-28 Fri 1.28 1.4 1.28 1.4 ### ### ###
2001-Dec-27 Thu 1.25 1.26 1.25 1.25 62.2 62.2 ###
2001-Dec-24 Mon 1.23 1.25 1.2 1.21 ### ### ###
2001-Dec-21 Fri ### ### 1.2 1.23 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:05:01 thru 2024-04-20 07:05:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000