Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:11:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,162,820 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 0.0175 0.0175 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 273,054 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 59,985 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 258,143 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 213,526 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 223,972 2,351 ### ### ###
2024-Mar-27 Wed ### ### ### ### 677,222 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 137,223 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 93.7 93.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 853,122 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.021 0.022 ### ### 3.3 3.3 0.0
2024-Mar-13 Wed ### 0.024 ### ### 98.2 98.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 617,558 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 952,728 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 99.1 99.1 0.0
2024-Mar-05 Tue ### ### ### ### 2,357,884 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,527,275 0 94.8 94.8 0.0
2024-Mar-01 Fri ### ### ### ### 2,846,446 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5.7 5.7 0.0
2024-Feb-28 Wed ### ### ### 0.0155 277,624 0 ### ### ###
2024-Feb-27 Tue ### ### ### 0.0155 1,500,746 0 17.8 17.8 ###
2024-Feb-26 Mon ### ### ### ### 95.1 95.1 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.0155 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 289,171 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 71,480 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 62,250 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 83,626 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,629,880 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 214,576 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 47,320 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,363,550 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 761,429 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 519,986 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 289 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 27,551 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 116,422 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 592,128 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 4,078,188 0 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,108,329 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,325,281 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 689 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,588,729 0 5.1 5.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,027,745 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 4.9 4.9 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 458,720 0 5.5 5.5 0.0
2023-Dec-19 Tue ### ### ### ### 409,873 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,913,072 0 98.9 98.9 0.0
2023-Dec-15 Fri ### ### ### ### 1,108,951 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 590,375 0 4.2 4.2 0.0
2023-Dec-13 Wed ### ### ### ### 725,953 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 513,986 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 4,312,376 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.0155 ### 0.0155 267,028 ### ### ### ###
2023-Nov-27 Mon ### ### ### ### 2,689,883 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.0175 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 8,072 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 969,870 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 282 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 163,447 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 68,472 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,529 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-24 Tue 0.021 0.021 0.021 0.021 67.4 67.4 ###
2023-Oct-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### ### 35,348 371 ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Oct-17 Tue ### ### ### ### 8.8 8.8 0.0
2023-Oct-16 Mon ### 0.021 ### 0.021 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 13,673 287 ### ### ###
2023-Oct-11 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 407,847 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 0.021 ### ### 235,985 2,477 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-02 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-28 Thu ### 0.023 ### 0.023 20,077 ### ### ### ###
2023-Sep-27 Wed ### ### ### 0.021 ### ### ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 454,825 0 8.7 8.7 0.0
2023-Sep-20 Wed ### ### ### ### 1,942,524 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 521,845 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 105,557 ### ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:11:03 thru 2024-04-20 04:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000