Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:12:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 40,484 0 6.2 6.2 0.0
2024-Apr-23 Tue ### ### ### ### 126,153 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,162,820 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 0.0175 0.0175 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 273,054 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 59,985 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 258,143 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 213,526 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 223,972 2,351 ### ### ###
2024-Mar-27 Wed ### ### ### ### 677,222 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 137,223 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 93.7 93.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 853,122 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.021 0.022 ### ### 3.3 3.3 0.0
2024-Mar-13 Wed ### 0.024 ### ### 98.2 98.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 617,558 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 952,728 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 99.1 99.1 0.0
2024-Mar-05 Tue ### ### ### ### 2,357,884 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,527,275 0 94.8 94.8 0.0
2024-Mar-01 Fri ### ### ### ### 2,846,446 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5.7 5.7 0.0
2024-Feb-28 Wed ### ### ### 0.0155 277,624 0 ### ### ###
2024-Feb-27 Tue ### ### ### 0.0155 1,500,746 0 17.8 17.8 ###
2024-Feb-26 Mon ### ### ### ### 95.1 95.1 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.0155 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 289,171 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 71,480 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 62,250 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 83,626 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,629,880 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 214,576 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 47,320 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,363,550 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 761,429 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 519,986 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 289 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 27,551 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 116,422 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 592,128 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 4,078,188 0 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,108,329 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,325,281 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 689 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,588,729 0 5.1 5.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,027,745 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 4.9 4.9 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 458,720 0 5.5 5.5 0.0
2023-Dec-19 Tue ### ### ### ### 409,873 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,913,072 0 98.9 98.9 0.0
2023-Dec-15 Fri ### ### ### ### 1,108,951 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 590,375 0 4.2 4.2 0.0
2023-Dec-13 Wed ### ### ### ### 725,953 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 513,986 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 4,312,376 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.0155 ### 0.0155 267,028 ### ### ### ###
2023-Nov-27 Mon ### ### ### ### 2,689,883 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.0175 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 8,072 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 969,870 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 282 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 163,447 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 68,472 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,529 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-24 Tue 0.021 0.021 0.021 0.021 67.4 67.4 ###
2023-Oct-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### ### 35,348 371 ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Oct-17 Tue ### ### ### ### 8.8 8.8 0.0
2023-Oct-16 Mon ### 0.021 ### 0.021 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 13,673 287 ### ### ###
2023-Oct-11 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 407,847 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 0.021 ### ### 235,985 2,477 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-02 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-28 Thu ### 0.023 ### 0.023 20,077 ### ### ### ###
2023-Sep-27 Wed ### ### ### 0.021 ### ### ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 454,825 0 8.7 8.7 0.0
2023-Sep-20 Wed ### ### ### ### 1,942,524 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 521,845 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 105,557 ### ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 200,021 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.021 0.021 ### 0.021 210,957 ### ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-08 Fri 0.022 0.023 0.022 0.023 27,456 ### 90.9 90.9 ###
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 272 6 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-05 Tue 0.023 0.024 0.023 0.024 100,171 2,354 ### ### ###
2023-Sep-04 Mon 0.0225 0.023 0.0225 0.023 83.3 83.3 ###
2023-Sep-01 Fri 0.023 0.023 0.022 0.022 3,269,077 73,554 ### ### ###
2023-Aug-31 Thu 0.023 0.025 0.023 0.025 3,428 82 96.1 96.1 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Aug-28 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-23 Wed 0.024 0.026 0.024 0.026 62,087 1,552 96.6 96.6 ###
2023-Aug-22 Tue 0.024 0.027 0.024 0.027 ### ### ###
2023-Aug-21 Mon 0.025 0.025 0.024 0.024 15,083 ### 13.9 13.9 ###
2023-Aug-18 Fri 0.025 0.026 0.025 0.026 89.1 89.1 ###
2023-Aug-17 Thu 0.028 0.028 0.028 0.028 35,358 ### ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 101,640 2,642 67.9 67.9 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-10 Thu 0.025 0.028 0.025 0.028 97.8 97.8 ###
2023-Aug-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Aug-08 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-04 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2023-Aug-03 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-02 Wed 0.025 0.025 0.025 0.025 27,586 689 75.3 75.3 ###
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 767,941 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.026 0.026 0.026 0.026 24,727 642 ### ### ###
2023-Jul-28 Fri 0.025 0.025 0.025 0.025 62,149 1,553 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 44,589 1,159 60.1 60.1 ###
2023-Jul-26 Wed 0.025 0.025 0.024 0.025 66.3 66.3 ###
2023-Jul-25 Tue 0.025 0.025 0.025 0.025 73.4 73.4 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 73.3 73.3 ###
2023-Jul-21 Fri 0.025 0.026 0.025 0.026 670,544 ### 91.0 91.0 ###
2023-Jul-20 Thu 0.025 0.025 0.024 0.024 10.5 10.5 ###
2023-Jul-19 Wed 0.024 0.024 0.024 0.024 5 0 66.7 66.7 ###
2023-Jul-18 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2023-Jul-17 Mon 0.023 0.026 0.0225 0.026 1,358,687 32,948 99.0 99.0 ###
2023-Jul-14 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2023-Jul-13 Thu 0.025 0.025 0.023 0.023 5,999,278 143,982 ### ### ###
2023-Jul-12 Wed 0.025 0.025 0.024 0.024 2,529,644 61,976 ### ### ###
2023-Jul-11 Tue 0.026 0.026 0.025 0.025 508,128 12,957 10.5 10.5 ###
2023-Jul-10 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Jul-07 Fri 0.024 0.025 0.024 0.025 1,197,371 ### 92.2 92.2 ###
2023-Jul-06 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Jul-05 Wed 0.025 0.025 0.025 0.025 70.4 70.4 ###
2023-Jul-04 Tue 0.024 0.025 0.024 0.025 87.1 87.1 ###
2023-Jul-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-30 Fri 0.022 0.025 0.022 0.023 86.6 86.6 ###
2023-Jun-29 Thu 0.023 0.023 0.022 0.023 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.024 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 525,122 12,077 ### ### ###
2023-Jun-26 Mon 0.024 0.025 0.022 0.025 5,738,889 ### 92.8 92.8 ###
2023-Jun-23 Fri 0.023 0.023 ### 0.021 14,845,853 170,727 ### ### ###
2023-Jun-22 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 453,051 10,873 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 5,649,445 135,586 67.6 67.6 ###
2023-Jun-19 Mon 0.024 0.025 0.024 0.025 2,505,570 61,386 90.8 90.8 ###
2023-Jun-16 Fri 0.025 0.025 0.024 0.025 182,550 4,472 60.7 60.7 ###
2023-Jun-15 Thu 0.024 0.025 0.024 0.024 ### ### ###
2023-Jun-14 Wed 0.025 0.025 0.024 0.024 2,042,488 50,040 13.1 13.1 ###
2023-Jun-13 Tue 0.025 0.026 0.024 0.024 3,408,782 ### 15.0 15.0 ###
2023-Jun-09 Fri 0.024 0.025 0.024 0.024 69.6 69.6 ###
2023-Jun-08 Thu 0.0245 0.025 0.024 0.024 676,553 16,575 26.3 26.3 ###
2023-Jun-07 Wed 0.025 0.025 0.024 0.024 11.8 11.8 ###
2023-Jun-06 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jun-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-02 Fri 0.023 0.027 0.023 0.027 2,151,322 53,783 ### ### ###
2023-Jun-01 Thu 0.024 0.025 0.023 0.023 10.8 10.8 ###
2023-May-31 Wed 0.025 0.025 0.024 0.024 593,420 ### ### ### ###
2023-May-30 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-May-29 Mon 0.025 0.026 0.025 0.026 90.7 90.7 ###
2023-May-26 Fri 0.025 0.025 0.025 0.025 2,467,629 ### ### ### ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-May-23 Tue 0.025 0.025 0.025 0.025 750,320 18,758 73.1 73.1 ###
2023-May-22 Mon 0.025 0.026 0.025 0.026 92.2 92.2 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-17 Wed 0.025 0.026 0.025 0.026 469,442 11,970 92.0 92.0 ###
2023-May-16 Tue 0.026 0.026 0.025 0.025 96,670 ### ### ### ###
2023-May-15 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-12 Fri 0.026 0.026 0.026 0.026 5,241 ### 67.8 67.8 ###
2023-May-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-09 Tue 0.027 0.027 0.026 0.026 13.4 13.4 ###
2023-May-08 Mon 0.024 0.028 0.024 0.028 99.7 99.7 ###
2023-May-05 Fri 0.024 0.0245 0.024 0.024 174,673 ### 68.2 68.2 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 61.9 61.9 ###
2023-May-03 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-May-02 Tue 0.025 0.025 0.025 0.025 296,770 ### 76.9 76.9 ###
2023-May-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Apr-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.027 0.027 70.2 70.2 ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Apr-21 Fri 0.026 0.026 0.026 0.026 819,043 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Apr-19 Wed 0.027 0.028 0.027 0.028 90.3 90.3 ###
2023-Apr-18 Tue 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Apr-17 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-13 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-12 Wed 0.028 0.028 0.026 0.026 4.1 4.1 ###
2023-Apr-11 Tue 0.027 0.028 0.027 0.028 ### ### ###
2023-Apr-06 Thu 0.028 0.028 0.028 0.028 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-04 Tue 0.027 0.027 0.026 0.026 12.2 12.2 ###
2023-Apr-03 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Mar-31 Fri 0.026 0.026 0.024 0.024 3.5 3.5 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 28,286 ### ### ### ###
2023-Mar-24 Fri 0.025 0.025 0.024 0.025 ### ### ###
2023-Mar-23 Thu 0.025 0.025 0.025 0.025 70.4 70.4 ###
2023-Mar-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-20 Mon 0.024 0.027 0.024 0.027 98.7 98.7 ###
2023-Mar-17 Fri 0.026 0.026 0.026 0.026 235,875 ### ### ### ###
2023-Mar-16 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Mar-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-14 Tue 0.027 0.028 0.027 0.027 440,476 ### ### ### ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.028 0.028 0.028 0.028 75,779 2,121 66.9 66.9 ###
2023-Mar-06 Mon 0.028 0.028 0.028 0.028 200,220 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.028 0.028 0.028 0.028 71.5 71.5 ###
2023-Mar-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-01 Wed 0.029 0.029 0.026 0.028 11.6 11.6 ###
2023-Feb-28 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 268,340 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 15.7 15.7 0.0
2023-Feb-21 Tue ### ### ### ### 5.6 5.6 0.0
2023-Feb-20 Mon ### ### ### ### 53,627 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 129,779 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 50,477 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 108,259 0 92.0 92.0 0.0
2023-Feb-09 Thu ### ### ### ### 397,627 0 15.5 15.5 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 324,055 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 15.8 15.8 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 143,756 0 ### ### 0.0
2023-Jan-24 Tue ### ### 0.029 ### ### ### 0.0
2023-Jan-23 Mon ### ### 0.028 0.029 2.4 2.4 0.0
2023-Jan-20 Fri ### ### ### ### 341,288 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 151,289 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 90,886 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 268,980 0 9.3 9.3 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 275,923 0 19.7 19.7 0.0
2022-Dec-30 Fri ### ### ### ### 380,980 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 13.7 13.7 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 12.8 12.8 0.0
2022-Dec-22 Thu ### ### ### ### 88.4 88.4 0.0
2022-Dec-21 Wed ### ### ### ### 66,785 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 8,921 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 237,824 0 90.8 90.8 0.0
2022-Dec-12 Mon ### ### ### ### 4.9 4.9 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,043,478 0 21.1 21.1 0.0
2022-Dec-02 Fri ### ### ### ### 1,665,972 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 745,983 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 6.2 6.2 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 141,656 0 ### ### 0.0
2022-Nov-25 Fri ### 0.041 ### 0.041 28,140 576 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 259,956 0 ### ### 0.0
2022-Nov-18 Fri 0.041 0.041 ### ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Nov-16 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2022-Nov-15 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Nov-14 Mon 0.043 0.043 0.041 0.041 11.4 11.4 0.0
2022-Nov-11 Fri ### 0.043 ### 0.043 3,419,726 73,524 ### ### ###
2022-Nov-10 Thu ### 0.041 ### ### 174,781 3,583 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.041 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.041 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 18.9 18.9 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 116,354 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 149,770 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 362,146 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 3,386,788 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 1,042,374 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 16.8 16.8 0.0
2022-Oct-21 Fri 0.028 ### 0.028 ### 2,728,640 ### 99.7 99.7 0.0
2022-Oct-20 Thu 0.028 0.028 0.027 0.028 79.0 79.0 ###
2022-Oct-19 Wed 0.027 0.027 0.027 0.027 67.9 67.9 ###
2022-Oct-18 Tue 0.025 0.026 0.024 0.026 321,687 8,042 ### ### ###
2022-Oct-17 Mon 0.024 0.026 0.024 0.026 97.7 97.7 ###
2022-Oct-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Oct-13 Thu ### 0.024 ### 0.024 84.2 84.2 ###
2022-Oct-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2022-Oct-11 Tue 0.024 0.024 0.023 0.024 935,428 21,982 77.2 77.2 ###
2022-Oct-10 Mon 0.025 0.025 0.023 0.023 ### ### ###
2022-Oct-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Oct-06 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2022-Oct-05 Wed 0.026 0.026 0.026 0.026 59,859 1,556 62.6 62.6 ###
2022-Oct-04 Tue 0.028 0.028 0.028 0.028 51.2 51.2 ###
2022-Oct-03 Mon 0.027 0.027 0.026 0.026 19.2 19.2 ###
2022-Sep-30 Fri 0.026 0.027 0.026 0.027 515,222 13,653 89.3 89.3 ###
2022-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-28 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2022-Sep-27 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-26 Mon 0.025 0.025 0.024 0.025 869,259 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.0245 0.026 0.0245 0.026 96.9 96.9 ###
2022-Sep-21 Wed 0.024 0.024 0.024 0.024 93,354 2,240 77.5 77.5 ###
2022-Sep-20 Tue 0.0245 0.025 0.024 0.024 23.7 23.7 ###
2022-Sep-19 Mon 0.026 0.026 0.025 0.025 19.5 19.5 ###
2022-Sep-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-14 Wed 0.025 0.025 0.024 0.024 403,245 9,879 6.7 6.7 ###
2022-Sep-13 Tue 0.025 0.025 0.025 0.025 63.3 63.3 ###
2022-Sep-12 Mon 0.024 0.025 0.024 0.025 92.6 92.6 ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-06 Tue 0.025 0.025 0.0245 0.025 ### ### ###
2022-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-02 Fri 0.025 0.026 0.025 0.026 676,380 17,247 ### ### ###
2022-Sep-01 Thu 0.026 0.026 0.025 0.026 76.8 76.8 ###
2022-Aug-31 Wed 0.025 0.028 0.025 0.026 ### ### ###
2022-Aug-30 Tue 0.024 0.025 0.024 0.025 87.9 87.9 ###
2022-Aug-29 Mon 0.024 0.024 0.024 0.024 412,158 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2022-Aug-25 Thu 0.026 0.026 0.025 0.025 11.1 11.1 ###
2022-Aug-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2022-Aug-23 Tue 0.026 0.028 0.026 0.027 ### ### ###
2022-Aug-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Aug-19 Fri 0.027 0.027 0.026 0.026 11.6 11.6 ###
2022-Aug-18 Thu 0.026 0.026 0.026 0.026 74.2 74.2 ###
2022-Aug-17 Wed 0.026 ### 0.026 0.026 ### ### ###
2022-Aug-16 Tue 0.027 0.027 0.026 0.026 744,850 ### 16.1 16.1 ###
2022-Aug-15 Mon 0.027 0.029 0.027 0.027 ### ### ###
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-09 Tue 0.028 0.029 0.027 0.027 438,486 12,277 ### ### ###
2022-Aug-08 Mon 0.027 0.028 0.027 0.028 1,363,773 ### ### ### ###
2022-Aug-05 Fri 0.026 0.028 0.026 0.027 87.7 87.7 ###
2022-Aug-04 Thu 0.026 0.026 0.026 0.026 70.3 70.3 ###
2022-Aug-03 Wed 0.026 0.026 0.026 0.026 63.0 63.0 ###
2022-Aug-02 Tue 0.028 0.028 0.025 0.026 2,624,544 69,550 5.5 5.5 ###
2022-Aug-01 Mon 0.028 0.028 0.028 0.028 390,486 ### ### ### ###
2022-Jul-29 Fri 0.029 ### 0.029 0.029 431,082 6,250 63.7 63.7 0.0
2022-Jul-28 Thu 0.027 0.0285 0.027 0.0285 ### ### ###
2022-Jul-27 Wed 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2022-Jul-26 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 74.1 74.1 0.0
2022-Jul-22 Fri 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2022-Jul-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-20 Wed 0.029 0.029 0.029 0.029 34,482 ### ### ### 0.0
2022-Jul-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-18 Mon 0.029 0.029 0.027 0.029 63.0 63.0 0.0
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 17,857 ### ### ### ###
2022-Jul-14 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2022-Jul-13 Wed 0.026 0.026 0.025 0.026 379,727 9,683 ### ### ###
2022-Jul-12 Tue 0.026 0.026 0.025 0.025 1,099,353 ### 20.7 20.7 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jul-08 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Jul-07 Thu 0.027 0.027 0.027 0.027 68.5 68.5 ###
2022-Jul-06 Wed 0.027 0.027 0.026 0.026 157,685 4,178 ### ### ###
2022-Jul-05 Tue 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2022-Jul-04 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jul-01 Fri 0.026 0.027 0.026 0.027 83.1 83.1 ###
2022-Jun-30 Thu 0.026 0.027 0.025 0.027 ### ### ###
2022-Jun-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-28 Tue 0.027 0.027 0.026 0.026 879,222 ### ### ### ###
2022-Jun-27 Mon 0.026 0.027 0.025 0.026 2,658,348 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-23 Thu 0.027 0.029 0.027 0.027 2,032,448 ### ### ### ###
2022-Jun-22 Wed 0.026 0.026 0.026 0.026 78.6 78.6 ###
2022-Jun-21 Tue 0.0255 0.027 0.0255 0.027 413,327 10,849 ### ### ###
2022-Jun-20 Mon 0.026 0.026 0.025 0.025 1,041,249 26,551 ### ### ###
2022-Jun-17 Fri 0.023 0.028 0.023 0.028 ### ### ###
2022-Jun-16 Thu 0.028 0.028 0.024 0.025 ### ### ###
2022-Jun-15 Wed 0.029 ### 0.027 0.027 1,603,958 21,653 11.5 11.5 ###
2022-Jun-14 Tue ### ### 0.028 0.028 1,439,747 20,156 ### ### ###
2022-Jun-10 Fri ### ### ### ### 754,782 0 37.3 37.3 0.0
2022-Jun-09 Thu ### ### ### ### 92.4 92.4 0.0
2022-Jun-08 Wed ### ### ### ### 701,623 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 598,054 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 24.2 24.2 0.0
2022-Jun-03 Fri ### ### ### ### 89.1 89.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 17.1 17.1 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 944,976 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 568,953 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 92,084 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 887,471 0 14.4 14.4 0.0
2022-May-16 Mon ### ### ### ### 767,483 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 97.1 97.1 0.0
2022-May-11 Wed ### ### ### ### 4,158,542 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 1,719,771 0 27.2 27.2 0.0
2022-May-09 Mon ### ### ### ### 1,719,771 0 27.2 27.2 0.0
2022-May-06 Fri ### ### ### ### 67,840 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 16.9 16.9 0.0
2022-May-04 Wed 0.042 0.042 ### ### 6,361,283 133,586 13.0 13.0 0.0
2022-May-03 Tue 0.044 0.044 0.044 0.044 0 ###
2022-May-02 Mon 0.045 0.045 0.043 0.044 1,465,350 64,475 ### ### ###
2022-Apr-29 Fri 0.046 0.046 0.046 0.046 295,840 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.046 0.046 0.045 0.045 766,041 34,854 ### ### ###
2022-Apr-27 Wed 0.047 0.052 0.046 0.046 ### ### ###
2022-Apr-26 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
2022-Apr-22 Fri 0.045 0.047 0.045 0.046 86.3 86.3 ###
2022-Apr-21 Thu 0.045 0.046 0.045 0.045 ### ### ###
2022-Apr-20 Wed 0.046 0.046 0.046 0.046 79,320 3,648 ### ### ###
2022-Apr-19 Tue 0.045 0.046 0.044 0.046 ### ### ###
2022-Apr-14 Thu 0.046 0.046 0.044 0.045 19.3 19.3 ###
2022-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Apr-12 Tue 0.046 0.046 0.044 0.044 13.9 13.9 ###
2022-Apr-11 Mon 0.046 0.046 0.046 0.046 140 6 73.9 73.9 ###
2022-Apr-08 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Apr-07 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Apr-06 Wed 0.045 0.045 0.044 0.044 ### ### ###
2022-Apr-05 Tue 0.047 0.047 0.045 0.045 ### ### ###
2022-Apr-04 Mon 0.045 0.045 0.045 0.045 210,352 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.044 0.046 0.044 0.046 192,528 ### 88.7 88.7 ###
2022-Mar-31 Thu 0.047 0.047 0.044 0.044 1,239,374 ### ### ### ###
2022-Mar-30 Wed 0.045 0.047 0.045 0.045 ### ### ###
2022-Mar-29 Tue 0.045 0.045 0.045 0.045 61.3 61.3 ###
2022-Mar-28 Mon 0.044 0.044 0.044 0.044 77.1 77.1 ###
2022-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-23 Wed 0.043 0.047 0.043 0.047 1,377,420 61,983 ### ### ###
2022-Mar-22 Tue 0.045 0.045 0.044 0.044 ### ### ###
2022-Mar-21 Mon 0.044 0.044 0.043 0.043 ### ### ###
2022-Mar-18 Fri 0.043 0.043 0.042 0.043 63.4 63.4 ###
2022-Mar-17 Thu 0.043 0.044 0.042 0.042 18.6 18.6 ###
2022-Mar-16 Wed 0.045 0.045 0.042 0.043 8.5 8.5 ###
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-14 Mon ### ### 0.044 0.044 ### ### ###
2022-Mar-11 Fri 0.044 ### 0.044 0.046 92.6 92.6 ###
2022-Mar-10 Thu 0.045 0.045 0.045 0.045 214,459 9,650 ### ### ###
2022-Mar-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2022-Mar-08 Tue 0.044 0.044 0.043 0.044 586,948 ### ### ### ###
2022-Mar-07 Mon 0.045 0.046 0.044 0.044 37.3 37.3 ###
2022-Mar-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-03 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Mar-02 Wed 0.046 0.046 0.045 0.046 ### ### ###
2022-Mar-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Feb-28 Mon 0.0485 0.0485 0.046 0.046 ### ### ###
2022-Feb-25 Fri 0.049 0.049 0.048 0.049 708,656 ### ### ### ###
2022-Feb-24 Thu 0.051 0.051 0.049 ### 921,323 ### 42.8 42.8 0.0
2022-Feb-23 Wed 0.051 0.051 0.051 0.051 185,020 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.053 0.053 0.051 0.051 642,450 ### 32.4 32.4 ###
2022-Feb-21 Mon ### 0.051 ### 0.051 470,088 11,987 ### ### ###
2022-Feb-18 Fri ### 0.051 ### 0.051 223,988 ### 80.1 80.1 ###
2022-Feb-17 Thu ### ### ### ### 64,185 0 72.4 72.4 0.0
2022-Feb-16 Wed 0.048 ### 0.048 ### ### ### 0.0
2022-Feb-15 Tue 0.051 0.051 0.049 0.049 16.9 16.9 ###
2022-Feb-14 Mon 0.051 ### 0.051 0.051 ### ### ###
2022-Feb-11 Fri 0.051 0.051 ### 0.051 74.8 74.8 ###
2022-Feb-10 Thu ### 0.052 ### 0.052 91.7 91.7 ###
2022-Feb-09 Wed ### ### 0.049 0.049 136,989 3,356 19.5 19.5 ###
2022-Feb-08 Tue 0.051 0.051 ### ### 20.0 20.0 0.0
2022-Feb-07 Mon ### ### 0.049 0.049 ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.051 ### 0.051 88.2 88.2 ###
2022-Feb-02 Wed ### ### 0.049 0.049 ### ### ###
2022-Feb-01 Tue ### ### 0.049 0.049 296,881 7,273 ### ### ###
2022-Jan-31 Mon 0.049 0.049 0.048 0.049 ### ### ###
2022-Jan-28 Fri 0.049 0.049 0.049 0.049 408,344 ### 53.9 53.9 ###
2022-Jan-27 Thu ### 0.051 0.049 0.049 ### ### ###
2022-Jan-25 Tue ### 0.053 0.049 ### ### ### 0.0
2022-Jan-24 Mon ### 0.051 0.049 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.053 0.053 ### 0.052 48.1 48.1 ###
2022-Jan-20 Thu 0.054 0.055 ### ### ### ### 0.0
2022-Jan-19 Wed 0.052 0.054 0.051 0.054 299,880 15,743 ### ### ###
2022-Jan-18 Tue 0.052 0.054 0.052 0.054 ### ### ###
2022-Jan-17 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jan-14 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Jan-13 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Jan-12 Wed 0.052 0.053 0.052 0.052 64.8 64.8 ###
2022-Jan-11 Tue 0.053 0.053 0.053 0.053 68.8 68.8 ###
2022-Jan-10 Mon 0.053 0.055 0.053 0.055 91.0 91.0 ###
2022-Jan-07 Fri 0.054 0.055 0.053 0.053 18.9 18.9 ###
2022-Jan-06 Thu 0.054 0.054 0.053 0.054 575,383 30,782 82.6 82.6 ###
2022-Jan-05 Wed 0.052 0.055 0.052 0.054 90.2 90.2 ###
2022-Jan-04 Tue 0.052 0.052 0.051 0.051 190,026 9,786 ### ### ###
2021-Dec-31 Fri ### 0.052 ### 0.052 89.1 89.1 ###
2021-Dec-30 Thu 0.049 0.049 0.049 0.049 5,685 278 ### ### ###
2021-Dec-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2021-Dec-24 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Dec-23 Thu 0.049 0.049 0.048 0.048 123,888 ### 14.3 14.3 ###
2021-Dec-22 Wed 0.048 0.048 0.048 0.048 12,344 ### ### ### ###
2021-Dec-21 Tue 0.047 0.049 0.047 0.049 91.9 91.9 ###
2021-Dec-20 Mon 0.047 0.047 0.047 0.047 115,852 5,445 79.8 79.8 ###
2021-Dec-17 Fri 0.049 0.049 0.048 0.048 48,059 ### 24.0 24.0 ###
2021-Dec-16 Thu 0.047 0.048 ### 0.048 979,257 ### ### ### ###
2021-Dec-15 Wed 0.047 0.049 0.047 0.048 ### ### ###
2021-Dec-14 Tue 0.048 0.048 0.048 0.048 68.5 68.5 ###
2021-Dec-13 Mon 0.052 0.052 0.046 0.048 1,085,040 ### 2.4 2.4 ###
2021-Dec-10 Fri 0.052 0.053 0.052 0.052 119,154 6,255 ### ### ###
2021-Dec-09 Thu ### 0.053 ### 0.051 343,175 ### 83.8 83.8 ###
2021-Dec-08 Wed 0.052 0.052 ### ### 327,056 ### 11.0 11.0 0.0
2021-Dec-07 Tue 0.053 0.053 ### ### 414,482 10,983 ### ### 0.0
2021-Dec-06 Mon 0.051 0.053 0.051 0.053 362,752 ### 96.7 96.7 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:12:19 thru 2024-04-25 19:12:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000