Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:23:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-15 Thu 0.023 0.023 0.023 0.023 5,286 121 74.4 74.4 ###
2012-Mar-14 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2012-Mar-13 Tue 0.022 0.022 0.022 0.022 3,250 71 ### ### ###
2012-Mar-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-08 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-07 Wed 0.022 0.022 0.022 0.022 279,559 6,150 ### ### ###
2012-Mar-06 Tue 0.025 0.025 0.024 0.024 ### ### ###
2012-Mar-05 Mon 0.026 0.027 0.026 0.026 ### ### ###
2012-Mar-02 Fri 0.023 0.024 0.022 0.022 6.2 6.2 ###
2012-Mar-01 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-29 Wed ### 0.022 ### 0.022 484,478 5,329 ### ### ###
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.021 0.021 0.021 0.021 64.8 64.8 ###
2012-Feb-20 Mon 0.021 0.021 0.021 0.021 145,884 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Feb-16 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-15 Wed 0.021 0.021 0.021 0.021 226,551 4,757 ### ### ###
2012-Feb-14 Tue 0.021 0.021 0.021 0.021 77.2 77.2 ###
2012-Feb-13 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Feb-10 Fri 0.021 0.021 0.021 0.021 73.5 73.5 ###
2012-Feb-09 Thu 0.021 0.021 0.021 0.021 70.6 70.6 ###
2012-Feb-08 Wed 0.022 0.022 0.021 0.021 5.3 5.3 ###
2012-Feb-07 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-06 Mon 0.021 0.021 0.021 0.021 72.6 72.6 ###
2012-Feb-03 Fri 0.022 0.022 0.022 0.022 743,642 ### 70.8 70.8 ###
2012-Feb-02 Thu 0.024 0.024 0.022 0.022 203,449 4,679 2.2 2.2 ###
2012-Feb-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Jan-31 Tue 0.023 0.023 0.023 0.023 21,551 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-27 Fri 0.024 0.024 0.024 0.024 119,358 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jan-24 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jan-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2012-Jan-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Jan-19 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Jan-18 Wed 0.023 0.024 0.023 0.024 93.1 93.1 ###
2012-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jan-16 Mon 0.022 0.022 0.022 0.022 76.2 76.2 ###
2012-Jan-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Jan-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Jan-11 Wed 0.022 0.022 0.022 0.022 2,857 ### ### ### ###
2012-Jan-10 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Jan-09 Mon 0.023 0.023 0.021 0.021 1.5 1.5 ###
2012-Jan-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Jan-05 Thu 0.022 0.023 0.022 0.022 73.4 73.4 ###
2012-Jan-04 Wed 0.022 0.022 0.022 0.022 19,951 ### ### ### ###
2012-Jan-03 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Dec-30 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-29 Thu 0.023 0.023 0.022 0.022 5.3 5.3 ###
2011-Dec-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Dec-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 131,646 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.023 0.023 0.022 0.022 7.1 7.1 ###
2011-Dec-20 Tue 0.024 0.024 0.024 0.024 74.7 74.7 ###
2011-Dec-19 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Dec-16 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-15 Thu 0.022 0.022 0.022 0.022 211,282 4,648 77.4 77.4 ###
2011-Dec-14 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Dec-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Dec-12 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Dec-09 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-08 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-07 Wed 0.024 0.024 0.024 0.024 70.5 70.5 ###
2011-Dec-06 Tue 0.024 0.024 0.024 0.024 79.6 79.6 ###
2011-Dec-05 Mon 0.024 0.024 0.024 0.024 68.1 68.1 ###
2011-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-01 Thu 0.024 0.025 0.024 0.025 93.7 93.7 ###
2011-Nov-30 Wed 0.024 0.024 0.023 0.023 ### ### ###
2011-Nov-29 Tue 0.023 0.023 0.023 0.023 71.7 71.7 ###
2011-Nov-28 Mon 0.024 0.024 0.024 0.024 65.9 65.9 ###
2011-Nov-25 Fri 0.024 0.024 0.024 0.024 109,143 ### ### ### ###
2011-Nov-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Nov-23 Wed 0.025 0.025 0.024 0.024 200,348 ### ### ### ###
2011-Nov-22 Tue 0.024 0.025 0.024 0.025 282,950 ### ### ### ###
2011-Nov-21 Mon 0.026 0.026 0.023 0.023 1.4 1.4 ###
2011-Nov-18 Fri 0.027 0.027 0.025 0.025 143,050 ### 1.5 1.5 ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-16 Wed 0.027 0.027 0.027 0.027 80.4 80.4 ###
2011-Nov-15 Tue 0.028 0.028 0.027 0.027 745,850 ### ### ### ###
2011-Nov-14 Mon 0.025 0.025 0.024 0.025 76.6 76.6 ###
2011-Nov-11 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Nov-09 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2011-Nov-08 Tue 0.025 0.026 0.024 0.024 ### ### ###
2011-Nov-07 Mon 0.025 0.025 0.024 0.024 279,456 6,846 7.8 7.8 ###
2011-Nov-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-03 Thu 0.024 0.025 0.023 0.024 80.6 80.6 ###
2011-Nov-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-01 Tue 0.027 0.027 0.027 0.027 71,284 1,924 ### ### ###
2011-Oct-31 Mon 0.026 0.027 0.026 0.027 92.4 92.4 ###
2011-Oct-28 Fri 0.026 0.026 0.025 0.026 348,827 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.025 0.025 0.025 0.025 59.8 59.8 ###
2011-Oct-26 Wed 0.023 0.023 0.023 0.023 91,456 ### 65.0 65.0 ###
2011-Oct-25 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Oct-24 Mon 0.022 0.023 0.022 0.023 190,770 ### ### ### ###
2011-Oct-21 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Oct-20 Thu 0.022 0.024 0.022 0.024 98.2 98.2 ###
2011-Oct-19 Wed 0.025 0.025 0.024 0.024 ### ### ###
2011-Oct-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-17 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Oct-14 Fri 0.024 0.024 0.024 0.024 71.1 71.1 ###
2011-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-10 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-07 Fri 0.025 0.025 0.025 0.025 54.7 54.7 ###
2011-Oct-06 Thu 0.024 0.025 0.024 0.025 115,047 ### ### ### ###
2011-Oct-05 Wed 0.025 0.025 0.024 0.024 ### ### ###
2011-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Sep-30 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Sep-28 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2011-Sep-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.024 0.024 10.0 10.0 ###
2011-Sep-23 Fri 0.025 0.025 0.023 0.023 142,074 ### ### ### ###
2011-Sep-22 Thu 0.025 0.027 0.025 0.027 143,889 3,741 ### ### ###
2011-Sep-21 Wed 0.028 0.028 0.028 0.028 74.7 74.7 ###
2011-Sep-20 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Sep-19 Mon 0.026 0.026 0.026 0.026 79.9 79.9 ###
2011-Sep-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2011-Sep-15 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Sep-14 Wed 0.026 0.026 0.026 0.026 86.5 86.5 ###
2011-Sep-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.029 ### 0.029 ### 90.4 90.4 0.0
2011-Sep-07 Wed 0.028 0.029 0.028 0.029 87.7 87.7 0.0
2011-Sep-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
2011-Sep-05 Mon 0.028 0.028 0.028 0.028 79.9 79.9 ###
2011-Sep-02 Fri 0.028 0.028 0.027 0.028 1,242,949 34,181 ### ### ###
2011-Sep-01 Thu 0.026 0.027 0.026 0.026 ### ### ###
2011-Aug-31 Wed 0.025 0.026 0.025 0.026 87.9 87.9 ###
2011-Aug-30 Tue 0.026 0.026 0.024 0.024 ### ### ###
2011-Aug-29 Mon 0.023 0.025 0.023 0.025 96.5 96.5 ###
2011-Aug-26 Fri 0.024 0.024 0.024 0.024 70.4 70.4 ###
2011-Aug-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Aug-24 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Aug-23 Tue 0.024 0.024 0.022 0.023 6.7 6.7 ###
2011-Aug-22 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Aug-19 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-18 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2011-Aug-16 Tue 0.026 0.026 0.025 0.026 77.1 77.1 ###
2011-Aug-15 Mon 0.026 0.026 0.026 0.026 60.1 60.1 ###
2011-Aug-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2011-Aug-10 Wed 0.026 0.027 0.026 0.027 82.8 82.8 ###
2011-Aug-09 Tue 0.025 0.028 0.025 0.028 92.0 92.0 ###
2011-Aug-08 Mon 0.026 0.026 0.025 0.026 74.5 74.5 ###
2011-Aug-05 Fri 0.026 0.026 0.025 0.025 25.7 25.7 ###
2011-Aug-04 Thu 0.026 0.026 0.026 0.026 83.9 83.9 ###
2011-Aug-03 Wed 0.028 0.028 0.026 0.026 448,859 ### 3.2 3.2 ###
2011-Aug-02 Tue 0.027 0.028 0.027 0.028 ### ### ###
2011-Aug-01 Mon 0.025 0.026 0.025 0.026 489,658 12,486 86.7 86.7 ###
2011-Jul-29 Fri 0.026 0.026 0.025 0.026 361,049 ### 77.5 77.5 ###
2011-Jul-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jul-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-22 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jul-21 Thu 0.026 0.027 0.026 0.027 ### ### ###
2011-Jul-20 Wed 0.025 0.025 0.025 0.025 13,381 ### ### ### ###
2011-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jul-18 Mon 0.025 0.025 0.024 0.024 ### ### ###
2011-Jul-15 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jul-14 Thu 0.027 0.028 0.027 0.028 258,356 ### ### ### ###
2011-Jul-13 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jul-12 Tue 0.025 0.025 0.025 0.025 84.8 84.8 ###
2011-Jul-11 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jul-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-07 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jul-05 Tue 0.024 0.024 0.024 0.024 74.8 74.8 ###
2011-Jul-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jul-01 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-30 Thu 0.023 0.024 0.023 0.023 ### ### ###
2011-Jun-29 Wed 0.023 0.025 0.023 0.024 90.8 90.8 ###
2011-Jun-28 Tue 0.025 0.025 0.023 0.025 75.6 75.6 ###
2011-Jun-27 Mon 0.026 0.026 0.025 0.025 19.4 19.4 ###
2011-Jun-24 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2011-Jun-23 Thu 0.025 0.026 0.025 0.026 ### ### ###
2011-Jun-22 Wed 0.025 0.025 0.025 0.025 29,350 ### 67.9 67.9 ###
2011-Jun-21 Tue 0.025 0.027 0.025 0.026 ### ### ###
2011-Jun-20 Mon 0.023 0.025 0.023 0.025 938,171 ### 98.0 98.0 ###
2011-Jun-17 Fri 0.026 0.026 0.023 0.023 1.8 1.8 ###
2011-Jun-16 Thu 0.025 0.028 0.025 0.026 94.6 94.6 ###
2011-Jun-15 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2011-Jun-14 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Jun-10 Fri 0.025 0.025 0.025 0.025 73.9 73.9 ###
2011-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jun-08 Wed 0.028 0.028 0.025 0.025 ### ### ###
2011-Jun-07 Tue 0.027 0.027 0.027 0.027 160,672 ### 75.7 75.7 ###
2011-Jun-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2011-Jun-03 Fri 0.028 0.029 0.028 0.028 73.8 73.8 ###
2011-Jun-02 Thu 0.028 0.028 0.028 0.028 76.9 76.9 ###
2011-Jun-01 Wed 0.028 0.028 0.028 0.028 74.7 74.7 ###
2011-May-31 Tue 0.029 0.029 0.027 0.028 228,270 ### 9.2 9.2 ###
2011-May-30 Mon ### ### 0.027 0.027 2.0 2.0 ###
2011-May-27 Fri ### ### ### ### 8.9 8.9 0.0
2011-May-26 Thu ### ### ### ### 9.3 9.3 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.028 0.028 0.028 0.028 72.9 72.9 ###
2011-May-23 Mon 0.028 0.028 0.027 0.027 17.4 17.4 ###
2011-May-20 Fri 0.029 0.029 0.028 0.028 10.0 10.0 ###
2011-May-19 Thu 0.028 0.028 0.028 0.028 0 ###
2011-May-18 Wed 0.027 ### 0.027 0.028 520,652 7,028 ### ### ###
2011-May-17 Tue 0.027 0.027 0.027 0.027 0 ###
2011-May-16 Mon 0.027 0.027 0.027 0.027 54,646 1,475 78.4 78.4 ###
2011-May-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-May-12 Thu 0.027 0.029 0.027 0.029 203,183 5,689 ### ### 0.0
2011-May-11 Wed 0.029 0.029 0.027 0.027 3.6 3.6 ###
2011-May-10 Tue ### ### 0.029 0.029 461,558 ### 4.5 4.5 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.029 0.029 81,251 1,178 2.2 2.2 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 97.0 97.0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 328,580 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 645,687 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 1.9 1.9 0.0
2011-Apr-18 Mon ### ### ### ### 1.6 1.6 0.0
2011-Apr-15 Fri ### ### 0.029 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.029 0.029 1,469,180 ### 4.0 4.0 0.0
2011-Apr-13 Wed ### ### ### ### 275,141 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 539,375 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 569,375 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 89.1 89.1 0.0
2011-Apr-06 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Apr-05 Tue ### ### 0.028 0.028 ### ### ###
2011-Apr-04 Mon 0.029 0.029 0.028 0.028 164,073 4,676 ### ### ###
2011-Apr-01 Fri 0.028 0.029 0.028 0.029 604,150 ### 88.9 88.9 0.0
2011-Mar-31 Thu 0.029 0.029 0.028 0.029 66.6 66.6 0.0
2011-Mar-30 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Mar-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-28 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue 0.027 ### 0.027 ### ### ### 0.0
2011-Mar-21 Mon 0.026 0.027 0.026 0.027 ### ### ###
2011-Mar-18 Fri 0.026 0.026 0.026 0.026 52.0 52.0 ###
2011-Mar-17 Thu 0.025 0.025 0.024 0.025 ### ### ###
2011-Mar-16 Wed 0.025 0.027 0.025 0.025 ### ### ###
2011-Mar-15 Tue 0.027 0.027 0.025 0.025 ### ### ###
2011-Mar-14 Mon 0.025 0.027 0.025 0.026 219,650 ### 94.9 94.9 ###
2011-Mar-11 Fri 0.025 0.026 0.025 0.025 69.8 69.8 ###
2011-Mar-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-09 Wed 0.025 0.026 0.025 0.026 ### ### ###
2011-Mar-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-07 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2011-Mar-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-03 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Mar-02 Wed 0.027 0.027 0.026 0.026 11.5 11.5 ###
2011-Mar-01 Tue 0.027 0.027 0.026 0.027 ### ### ###
2011-Feb-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-25 Fri 0.026 0.026 0.026 0.026 61.4 61.4 ###
2011-Feb-24 Thu 0.026 0.026 0.026 0.026 70.9 70.9 ###
2011-Feb-23 Wed 0.026 0.026 0.026 0.026 67.4 67.4 ###
2011-Feb-22 Tue 0.028 ### 0.026 0.028 ### ### ###
2011-Feb-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Feb-18 Fri 0.029 0.029 0.028 0.028 10.7 10.7 ###
2011-Feb-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-16 Wed 0.028 0.029 0.028 0.029 90.3 90.3 0.0
2011-Feb-15 Tue 0.027 0.028 0.027 0.028 91.6 91.6 ###
2011-Feb-14 Mon 0.029 0.029 0.027 0.028 11.1 11.1 ###
2011-Feb-11 Fri 0.029 0.029 0.028 0.028 9.1 9.1 ###
2011-Feb-10 Thu 0.029 0.029 0.028 0.028 10.9 10.9 ###
2011-Feb-09 Wed 0.029 0.029 0.029 0.029 22,273 645 ### ### 0.0
2011-Feb-08 Tue ### ### 0.027 0.027 0.3 0.3 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 659,943 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 93.6 93.6 0.0
2011-Jan-27 Thu ### ### ### ### 309,445 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 86.2 86.2 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 104,780 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 65,220 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.029 ### 87.8 87.8 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 11.9 11.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0.8 0.8 0.0
2010-Dec-31 Fri ### ### ### ### 99.0 99.0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.029 ### 0.028 ### 356,589 ### 89.9 89.9 0.0
2010-Dec-23 Thu 0.029 0.029 0.028 0.028 ### ### ###
2010-Dec-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-20 Mon 0.029 0.029 0.029 0.029 154,788 4,488 ### ### 0.0
2010-Dec-17 Fri 0.029 0.029 0.029 0.029 308,925 8,958 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 0.028 0.029 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 284,576 0 12.1 12.1 0.0
2010-Dec-14 Tue ### ### ### ### 170,876 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 14.3 14.3 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 90.6 90.6 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 746,542 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 89.2 89.2 0.0
2010-Nov-19 Fri ### ### ### ### 96.3 96.3 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 19.1 19.1 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 4.8 4.8 0.0
2010-Nov-03 Wed ### ### ### ### 12.9 12.9 0.0
2010-Nov-02 Tue ### ### ### ### 278,750 0 11.2 11.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 814,243 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 14.7 14.7 0.0
2010-Oct-22 Fri ### ### ### ### 84.7 84.7 0.0
2010-Oct-21 Thu ### 0.041 ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 34,322 0 85.1 85.1 0.0
2010-Oct-19 Tue ### ### ### ### 227,620 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 18.7 18.7 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 22.2 22.2 0.0
2010-Oct-11 Mon 0.041 0.041 ### ### 492,378 ### ### ### 0.0
2010-Oct-08 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Oct-07 Thu 0.042 0.042 ### ### 1,057,427 ### 5.9 5.9 0.0
2010-Oct-06 Wed 0.042 0.043 0.042 0.043 69,774 ### 83.4 83.4 ###
2010-Oct-05 Tue 0.042 0.042 0.042 0.042 85,725 ### 68.6 68.6 ###
2010-Oct-04 Mon 0.042 0.043 0.042 0.042 ### ### ###
2010-Oct-01 Fri 0.042 0.043 0.042 0.043 86,747 3,686 ### ### ###
2010-Sep-30 Thu 0.042 0.044 0.042 0.044 94.0 94.0 ###
2010-Sep-29 Wed 0.045 0.045 0.042 0.042 484,429 21,072 ### ### ###
2010-Sep-28 Tue 0.047 0.047 0.045 0.045 172,778 7,947 ### ### ###
2010-Sep-27 Mon 0.049 0.049 0.046 0.046 ### ### ###
2010-Sep-24 Fri 0.049 0.049 0.049 0.049 70.6 70.6 ###
2010-Sep-23 Thu 0.045 ### 0.045 0.049 97.2 97.2 ###
2010-Sep-22 Wed 0.044 0.046 0.044 0.045 ### ### ###
2010-Sep-21 Tue 0.045 0.045 0.044 0.044 ### ### ###
2010-Sep-20 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Sep-17 Fri 0.044 0.045 0.042 0.045 148,627 ### 79.3 79.3 ###
2010-Sep-16 Thu 0.043 0.044 0.043 0.044 89.1 89.1 ###
2010-Sep-15 Wed 0.044 0.044 0.043 0.043 13.4 13.4 ###
2010-Sep-14 Tue 0.044 0.047 0.043 0.043 ### ### ###
2010-Sep-13 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Sep-10 Fri 0.043 0.044 0.043 0.043 ### ### ###
2010-Sep-09 Thu ### ### ### ### 21,444 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73,377 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.041 0.044 0.041 0.041 520,486 22,120 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.041 ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 853,878 0 13.2 13.2 0.0
2010-Sep-02 Thu 0.042 0.042 ### ### 7.3 7.3 0.0
2010-Sep-01 Wed 0.042 0.042 ### ### 549,783 11,545 5.1 5.1 0.0
2010-Aug-31 Tue 0.041 0.042 0.041 0.042 ### ### ###
2010-Aug-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Aug-27 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Aug-26 Thu 0.041 0.043 0.041 0.043 ### ### ###
2010-Aug-25 Wed 0.042 0.042 0.041 0.041 19.3 19.3 0.0
2010-Aug-24 Tue 0.045 0.046 0.042 0.042 ### ### ###
2010-Aug-23 Mon 0.046 0.046 0.045 0.045 ### ### ###
2010-Aug-20 Fri 0.047 0.048 0.047 0.048 89,546 4,253 ### ### ###
2010-Aug-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Aug-18 Wed 0.047 0.047 0.045 0.045 ### ### ###
2010-Aug-17 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Aug-16 Mon 0.046 0.047 0.045 0.047 ### ### ###
2010-Aug-13 Fri 0.048 0.048 0.045 0.045 3.0 3.0 ###
2010-Aug-12 Thu 0.049 0.049 0.045 0.047 620,771 29,176 8.7 8.7 ###
2010-Aug-11 Wed ### 0.051 0.049 0.049 ### ### ###
2010-Aug-10 Tue 0.052 0.052 ### ### 15.2 15.2 0.0
2010-Aug-09 Mon 0.051 0.055 0.051 0.052 79.0 79.0 ###
2010-Aug-06 Fri ### 0.051 ### 0.051 ### ### ###
2010-Aug-05 Thu ### ### 0.047 0.047 ### ### ###
2010-Aug-04 Wed ### 0.053 0.048 0.051 2,593,156 130,954 83.8 83.8 ###
2010-Aug-03 Tue 0.046 ### 0.045 ### 97.1 97.1 0.0
2010-Aug-02 Mon 0.045 0.045 0.042 0.044 ### ### ###
2010-Jul-30 Fri 0.043 0.046 0.043 0.043 ### ### ###
2010-Jul-29 Thu 0.043 0.047 0.042 0.047 474,223 ### 96.7 96.7 ###
2010-Jul-28 Wed 0.042 0.046 0.042 0.046 97.5 97.5 ###
2010-Jul-27 Tue ### 0.044 ### 0.044 961,885 ### 98.8 98.8 ###
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.041 ### ### 5.6 5.6 0.0
2010-Jul-22 Thu ### ### ### ### 93.3 93.3 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 99,075 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 14.1 14.1 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu 0.043 0.043 ### ### 139,278 ### ### ### 0.0
2010-Jul-07 Wed ### 0.043 ### 0.043 99.4 99.4 ###
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 16.4 16.4 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 180,173 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 106,983 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 730,876 0 10.9 10.9 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 346,178 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.042 0.042 ### ### 856,447 17,985 2.3 2.3 0.0
2010-May-28 Fri 0.043 0.043 0.042 0.042 15.2 15.2 ###
2010-May-27 Thu 0.041 0.044 0.041 0.042 ### ### ###
2010-May-26 Wed ### 0.044 ### 0.041 ### ### 0.0
2010-May-25 Tue 0.042 0.042 ### ### 490,640 ### ### ### 0.0
2010-May-24 Mon 0.047 0.047 0.043 0.043 330,279 ### 2.7 2.7 ###
2010-May-21 Fri ### ### 0.046 0.046 340,078 7,821 ### ### ###
2010-May-20 Thu 0.047 0.059 0.047 ### 97.3 97.3 0.0
2010-May-19 Wed 0.045 0.046 0.045 0.046 261,370 ### 91.1 91.1 ###
2010-May-18 Tue 0.042 0.044 0.041 0.044 ### ### ###
2010-May-17 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-14 Fri 0.044 0.045 0.044 0.045 42,582 ### 83.4 83.4 ###
2010-May-13 Thu 0.044 0.045 0.044 0.044 271,279 12,071 ### ### ###
2010-May-12 Wed ### 0.041 ### 0.041 34,589 ### ### ### 0.0
2010-May-11 Tue 0.043 0.043 ### ### 291,356 ### 10.1 10.1 0.0
2010-May-10 Mon 0.043 0.045 0.043 0.045 ### ### ###
2010-May-07 Fri 0.041 0.044 0.041 0.043 82.5 82.5 ###
2010-May-06 Thu 0.042 0.042 0.042 0.042 76.7 76.7 ###
2010-May-05 Wed 0.043 0.044 0.043 0.044 139,676 6,075 80.3 80.3 ###
2010-May-04 Tue 0.045 0.045 0.044 0.044 212,272 9,446 ### ### ###
2010-May-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Apr-30 Fri 0.047 0.047 0.045 0.046 22.8 22.8 ###
2010-Apr-29 Thu 0.045 0.047 0.045 0.047 319,343 14,689 94.7 94.7 ###
2010-Apr-28 Wed 0.045 0.047 0.045 0.045 69.0 69.0 ###
2010-Apr-27 Tue 0.046 0.048 0.046 0.048 ### ### ###
2010-Apr-23 Fri 0.045 0.045 0.045 0.045 43,989 1,979 ### ### ###
2010-Apr-22 Thu 0.048 0.048 0.048 0.048 74.4 74.4 ###
2010-Apr-21 Wed 0.046 0.048 0.045 0.046 ### ### ###
2010-Apr-20 Tue 0.049 0.051 0.046 0.046 ### ### ###
2010-Apr-19 Mon 0.046 0.046 0.046 0.046 76.1 76.1 ###
2010-Apr-16 Fri 0.047 0.049 0.046 0.049 ### ### ###
2010-Apr-15 Thu 0.048 0.048 0.047 0.047 344,543 ### 20.6 20.6 ###
2010-Apr-14 Wed 0.048 0.048 0.048 0.048 67.2 67.2 ###
2010-Apr-13 Tue ### ### 0.048 0.048 13.2 13.2 ###
2010-Apr-12 Mon 0.049 ### 0.049 0.049 67.6 67.6 ###
2010-Apr-09 Fri 0.054 0.054 0.049 0.049 2.0 2.0 ###
2010-Apr-08 Thu 0.047 0.052 0.047 0.052 563,752 ### ### ### ###
2010-Apr-07 Wed 0.048 0.048 0.047 0.047 166,248 ### 17.1 17.1 ###
2010-Apr-06 Tue 0.048 0.048 0.048 0.048 67.3 67.3 ###
2010-Apr-01 Thu 0.047 0.048 0.047 0.048 78.8 78.8 ###
2010-Mar-31 Wed 0.047 0.047 0.047 0.047 72.0 72.0 ###
2010-Mar-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Mar-29 Mon 0.045 0.047 0.045 0.047 65,547 ### 93.1 93.1 ###
2010-Mar-26 Fri 0.047 0.047 0.046 0.046 73,553 3,420 16.4 16.4 ###
2010-Mar-25 Thu 0.047 0.047 0.046 0.046 151,547 7,046 ### ### ###
2010-Mar-24 Wed 0.048 ### 0.048 0.048 431,547 10,357 ### ### ###
2010-Mar-23 Tue 0.044 0.048 0.044 0.046 ### ### ###
2010-Mar-22 Mon 0.044 0.046 0.044 0.046 95.0 95.0 ###
2010-Mar-19 Fri 0.045 0.047 0.045 0.046 81.5 81.5 ###
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 148,040 ### ### ### ###
2010-Mar-16 Tue 0.045 0.045 0.044 0.044 ### ### ###
2010-Mar-15 Mon 0.046 0.046 0.045 0.045 23.9 23.9 ###
2010-Mar-12 Fri 0.047 0.047 0.046 0.047 70.0 70.0 ###
2010-Mar-11 Thu 0.046 0.049 0.046 0.047 ### ### ###
2010-Mar-10 Wed 0.048 0.048 0.047 0.047 ### ### ###
2010-Mar-09 Tue 0.046 0.049 0.046 0.047 ### ### ###
2010-Mar-08 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Mar-05 Fri 0.046 0.048 0.046 0.046 67.2 67.2 ###
2010-Mar-04 Thu 0.049 0.049 0.046 0.047 754,150 35,822 8.8 8.8 ###
2010-Mar-03 Wed 0.047 0.049 0.046 0.049 791,653 ### ### ### ###
2010-Mar-02 Tue ### 0.051 0.049 0.049 20.6 20.6 ###
2010-Mar-01 Mon 0.052 0.052 ### ### 10.3 10.3 0.0
2010-Feb-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Feb-25 Thu 0.054 0.054 0.051 0.052 18.7 18.7 ###
2010-Feb-24 Wed 0.055 0.055 0.055 0.055 30,370 1,670 71.8 71.8 ###
2010-Feb-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-22 Mon 0.052 ### 0.052 0.058 98.3 98.3 0.0
2010-Feb-19 Fri 0.052 0.054 0.052 0.052 146,976 7,789 ### ### ###
2010-Feb-18 Thu 0.054 0.056 0.052 0.052 243,780 ### ### ### ###
2010-Feb-17 Wed ### ### 0.055 0.055 1.6 1.6 ###
2010-Feb-16 Tue 0.055 ### 0.052 0.056 86.0 86.0 ###
2010-Feb-15 Mon 0.048 0.049 0.047 0.047 279,949 ### 20.9 20.9 ###
2010-Feb-12 Fri 0.049 0.049 0.046 0.049 68.8 68.8 ###
2010-Feb-11 Thu ### ### 0.049 0.049 ### ### ###
2010-Feb-10 Wed 0.047 0.048 0.047 0.047 348,450 16,551 75.3 75.3 ###
2010-Feb-09 Tue 0.049 0.049 0.045 0.045 482,858 ### ### ### ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.054 0.054 ### ### 6.2 6.2 0.0
2010-Feb-04 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-03 Wed 0.055 0.055 0.054 0.055 71.3 71.3 ###
2010-Feb-02 Tue 0.056 0.057 0.054 0.054 ### ### ###
2010-Feb-01 Mon 0.056 0.056 0.055 0.056 ### ### ###
2010-Jan-29 Fri 0.056 0.059 0.055 0.059 95.4 95.4 0.0
2010-Jan-28 Thu ### ### 0.057 0.057 ### ### 0.0
2010-Jan-27 Wed ### ### 0.057 0.057 182,048 5,188 11.9 11.9 0.0
2010-Jan-25 Mon 0.059 0.059 0.058 0.058 552,049 ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.059 0.059 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 424,649 0 15.6 15.6 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 29.7 29.7 0.0
2010-Jan-18 Mon ### ### ### ### 19.9 19.9 0.0
2010-Jan-15 Fri ### ### ### ### 56,688 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 21.3 21.3 0.0
2010-Jan-12 Tue ### ### ### ### 92.9 92.9 0.0
2010-Jan-11 Mon ### ### ### ### 90.5 90.5 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 86.7 86.7 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 204,421 0 5.6 5.6 0.0
2010-Jan-04 Mon ### ### 0.058 ### 179,046 ### ### ### 0.0
2009-Dec-31 Thu 0.059 ### 0.057 ### 390,779 ### ### ### 0.0
2009-Dec-30 Wed ### ### 0.057 0.059 ### ### 0.0
2009-Dec-29 Tue 0.057 0.058 0.057 0.058 218,086 ### 76.6 76.6 0.0
2009-Dec-24 Thu 0.058 0.058 0.056 0.056 1,073,674 ### 7.2 7.2 ###
2009-Dec-23 Wed 0.058 ### 0.058 0.059 531,875 15,424 ### ### 0.0
2009-Dec-22 Tue ### ### 0.059 ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.057 ### 1,572,225 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 23.6 23.6 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 26.2 26.2 0.0
2009-Dec-09 Wed ### ### ### ### 116,820 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 636,340 0 5.2 5.2 0.0
2009-Dec-03 Thu 0.073 0.073 ### ### 153,580 ### ### ### 0.0
2009-Dec-02 Wed 0.073 0.074 0.073 0.073 111,420 8,189 69.2 69.2 0.0
2009-Dec-01 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2009-Nov-30 Mon 0.075 0.075 0.073 0.073 13.1 13.1 0.0
2009-Nov-27 Fri 0.078 0.078 0.073 0.078 79.7 79.7 0.0
2009-Nov-26 Thu 0.077 0.078 0.076 0.078 154,276 11,879 81.5 81.5 0.0
2009-Nov-25 Wed 0.077 0.079 0.077 0.077 199,124 ### ### ### 0.0
2009-Nov-24 Tue 0.077 0.079 0.075 0.078 84.5 84.5 0.0
2009-Nov-23 Mon 0.075 0.078 0.075 0.078 265,450 ### 89.8 89.8 0.0
2009-Nov-20 Fri 0.074 0.074 0.074 0.074 71.2 71.2 0.0
2009-Nov-19 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2009-Nov-18 Wed 0.081 0.081 0.072 0.073 ### ### 0.0
2009-Nov-17 Tue ### ### 0.078 ### 499,650 19,486 79.8 79.8 0.0
2009-Nov-16 Mon 0.075 0.075 0.074 0.074 48,350 ### 21.5 21.5 0.0
2009-Nov-13 Fri 0.077 0.077 0.073 0.074 ### ### 0.0
2009-Nov-12 Thu 0.073 0.078 0.073 0.078 ### ### 0.0
2009-Nov-11 Wed 0.074 0.075 0.072 0.075 ### ### 0.0
2009-Nov-10 Tue ### ### 0.074 0.075 6.1 6.1 0.0
2009-Nov-09 Mon ### 0.081 0.079 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.081 0.081 ### ### 21.2 21.2 0.0
2009-Nov-05 Thu ### 0.081 0.079 0.081 82.8 82.8 0.0
2009-Nov-04 Wed 0.084 0.084 0.079 0.082 753,147 61,381 ### ### 0.0
2009-Nov-03 Tue 0.084 0.085 0.083 0.085 80.5 80.5 ###
2009-Nov-02 Mon 0.086 0.087 0.082 0.084 15.9 15.9 ###
2009-Oct-30 Fri 0.084 ### 0.084 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:23:33 thru 2024-04-26 06:23:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000