Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:47:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Oct-22 Thu ### ### 0.087 0.087 394,679 ### ### ### ###
2009-Oct-21 Wed 0.089 ### 0.086 ### 735,420 31,623 ### ### 0.0
2009-Oct-20 Tue 0.089 0.089 0.087 0.087 ### ### ###
2009-Oct-19 Mon 0.087 0.089 0.087 0.087 117,680 10,355 72.5 72.5 ###
2009-Oct-16 Fri 0.087 ### 0.086 0.087 709,373 ### ### ### ###
2009-Oct-15 Thu 0.087 0.088 0.086 0.086 30.0 30.0 ###
2009-Oct-14 Wed 0.087 ### 0.087 0.087 60.5 60.5 ###
2009-Oct-13 Tue ### ### 0.087 0.087 433,626 ### ### ### ###
2009-Oct-12 Mon ### ### ### ### 14.7 14.7 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 71.1 71.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.088 ### 0.086 0.088 72.9 72.9 ###
2009-Oct-02 Fri ### ### 0.085 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 3,114,244 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 7,890,951 0 ### ### 0.0
2009-Sep-28 Mon 0.088 0.089 0.085 0.088 1,031,750 ### ### ### ###
2009-Sep-25 Fri 0.075 0.087 0.075 0.086 98.9 98.9 ###
2009-Sep-24 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2009-Sep-23 Wed 0.075 0.075 0.073 0.073 15.4 15.4 0.0
2009-Sep-22 Tue 0.075 0.076 0.072 0.076 ### ### 0.0
2009-Sep-21 Mon 0.075 0.076 0.073 0.073 ### ### 0.0
2009-Sep-18 Fri 0.072 0.077 ### 0.077 680,045 26,181 ### ### 0.0
2009-Sep-17 Thu 0.074 0.078 ### 0.075 ### ### 0.0
2009-Sep-16 Wed ### 0.073 ### 0.073 ### ### 0.0
2009-Sep-15 Tue ### 0.071 ### ### 28.5 28.5 0.0
2009-Sep-14 Mon 0.074 0.074 ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.072 ### 0.071 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.072 ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.075 0.075 ### 0.072 10.9 10.9 0.0
2009-Sep-07 Mon ### 0.085 ### 0.078 4,112,280 174,771 ### ### 0.0
2009-Sep-04 Fri 0.054 ### 0.054 ### 98.4 98.4 0.0
2009-Sep-03 Thu 0.053 0.055 0.053 0.055 ### ### ###
2009-Sep-02 Wed 0.052 0.052 0.051 0.051 289,150 ### ### ### ###
2009-Sep-01 Tue 0.053 0.053 ### 0.051 ### ### ###
2009-Aug-31 Mon 0.057 0.057 ### 0.052 ### ### ###
2009-Aug-28 Fri 0.056 0.057 0.055 0.057 74.3 74.3 0.0
2009-Aug-27 Thu 0.055 0.058 0.054 0.056 79.4 79.4 ###
2009-Aug-26 Wed 0.054 0.054 0.051 0.051 ### ### ###
2009-Aug-25 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Aug-24 Mon 0.056 0.057 0.052 0.052 848,277 ### 5.5 5.5 ###
2009-Aug-21 Fri ### 0.055 0.049 0.053 1,667,950 ### 94.7 94.7 ###
2009-Aug-20 Thu 0.049 ### 0.047 0.047 13.2 13.2 ###
2009-Aug-19 Wed 0.047 0.048 0.047 0.047 ### ### ###
2009-Aug-18 Tue 0.047 0.047 0.047 0.047 70.3 70.3 ###
2009-Aug-17 Mon 0.048 0.049 0.046 0.048 ### ### ###
2009-Aug-14 Fri 0.048 ### 0.047 ### 350,527 ### 88.3 88.3 0.0
2009-Aug-13 Thu 0.048 0.048 0.048 0.048 60.0 60.0 ###
2009-Aug-12 Wed 0.046 0.048 0.046 0.048 89.4 89.4 ###
2009-Aug-11 Tue 0.047 0.047 0.046 0.046 150,528 ### ### ### ###
2009-Aug-10 Mon 0.047 0.048 0.047 0.047 658,472 31,277 ### ### ###
2009-Aug-07 Fri 0.046 0.047 0.046 0.047 59,187 2,752 82.8 82.8 ###
2009-Aug-06 Thu 0.049 0.049 0.045 0.045 637,377 29,956 2.0 2.0 ###
2009-Aug-05 Wed 0.049 0.049 0.048 0.049 78.4 78.4 ###
2009-Aug-04 Tue 0.051 0.053 0.049 ### 28.3 28.3 0.0
2009-Aug-03 Mon 0.049 0.051 0.049 0.051 ### ### ###
2009-Jul-31 Fri ### ### 0.047 0.049 ### ### ###
2009-Jul-30 Thu 0.049 ### 0.049 ### 757,857 ### 79.6 79.6 0.0
2009-Jul-29 Wed 0.051 0.051 0.049 0.049 379,558 18,977 ### ### ###
2009-Jul-28 Tue ### ### 0.049 ### ### ### 0.0
2009-Jul-27 Mon 0.041 0.041 ### ### 109,871 2,252 18.9 18.9 0.0
2009-Jul-24 Fri 0.043 0.043 0.041 0.041 216,072 9,075 ### ### 0.0
2009-Jul-23 Thu ### 0.043 ### 0.043 93.0 93.0 ###
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 394,489 0 ### ### 0.0
2009-Jul-16 Thu ### 0.043 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 133,122 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 95.8 95.8 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 337,689 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### 0.041 ### ### 13.0 13.0 0.0
2009-Jul-02 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 71.7 71.7 ###
2009-Jun-30 Tue 0.041 0.041 ### ### 470,353 9,642 21.7 21.7 0.0
2009-Jun-29 Mon 0.041 0.044 0.041 0.041 79.5 79.5 0.0
2009-Jun-26 Fri 0.041 0.045 ### 0.045 96.3 96.3 ###
2009-Jun-25 Thu 0.043 0.045 ### 0.041 10.9 10.9 0.0
2009-Jun-24 Wed 0.042 0.047 0.041 0.045 95.0 95.0 ###
2009-Jun-23 Tue ### 0.043 ### 0.041 94.7 94.7 0.0
2009-Jun-22 Mon ### ### ### ### 747,143 0 7.1 7.1 0.0
2009-Jun-19 Fri ### 0.043 ### 0.042 1,663,620 ### 98.1 98.1 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 274,745 0 93.5 93.5 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 700,589 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 464,645 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.043 ### ### ### ### 0.0
2009-Jun-09 Tue 0.041 0.041 ### ### 555,379 11,385 6.4 6.4 0.0
2009-Jun-05 Fri ### 0.043 ### 0.043 668,940 14,382 ### ### ###
2009-Jun-04 Thu 0.043 0.043 ### ### 2.6 2.6 0.0
2009-Jun-03 Wed 0.043 0.043 ### ### 637,542 ### ### ### 0.0
2009-Jun-02 Tue 0.041 0.044 ### 0.044 ### ### ###
2009-Jun-01 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2009-May-29 Fri 0.043 0.045 0.041 0.041 474,384 ### ### ### 0.0
2009-May-28 Thu 0.043 0.043 0.043 0.043 71.4 71.4 ###
2009-May-27 Wed 0.043 0.043 0.043 0.043 72,884 ### ### ### ###
2009-May-26 Tue 0.043 0.043 0.043 0.043 70.3 70.3 ###
2009-May-25 Mon 0.043 0.045 0.043 0.045 90.8 90.8 ###
2009-May-22 Fri 0.044 0.044 ### 0.042 ### ### ###
2009-May-21 Thu 0.045 0.045 0.044 0.044 21.6 21.6 ###
2009-May-20 Wed 0.045 0.045 0.045 0.045 151,743 6,828 74.2 74.2 ###
2009-May-19 Tue 0.045 0.045 0.045 0.045 28,257 1,271 ### ### ###
2009-May-18 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-May-15 Fri 0.046 0.046 0.046 0.046 70.1 70.1 ###
2009-May-14 Thu 0.046 0.046 0.045 0.045 33.2 33.2 ###
2009-May-13 Wed 0.048 0.049 0.046 0.049 79.3 79.3 ###
2009-May-12 Tue 0.044 0.046 0.044 0.044 74.6 74.6 ###
2009-May-11 Mon 0.049 0.049 0.042 0.042 ### ### ###
2009-May-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2009-May-07 Thu 0.044 0.046 0.044 0.045 288,354 12,975 72.4 72.4 ###
2009-May-06 Wed 0.041 0.044 0.041 0.044 ### ### ###
2009-May-05 Tue 0.044 0.046 0.042 0.042 11.6 11.6 ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.045 ### 0.041 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 22,974 0 64.1 64.1 0.0
2009-Apr-28 Tue 0.042 0.043 0.041 0.043 208,374 8,751 ### ### ###
2009-Apr-27 Mon 0.042 0.045 0.042 0.042 214,620 ### ### ### ###
2009-Apr-24 Fri 0.044 0.045 0.042 0.042 627,125 27,279 12.6 12.6 ###
2009-Apr-23 Thu 0.042 0.042 0.041 0.041 573,926 ### 18.4 18.4 0.0
2009-Apr-22 Wed 0.045 0.045 0.044 0.044 721,743 ### 22.1 22.1 ###
2009-Apr-21 Tue 0.045 0.045 0.041 0.044 158,646 6,821 ### ### ###
2009-Apr-20 Mon 0.048 ### 0.042 0.048 74.2 74.2 ###
2009-Apr-17 Fri 0.045 0.049 0.045 0.049 ### ### ###
2009-Apr-16 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Apr-15 Wed ### ### 0.041 ### 1,271,943 26,074 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.053 ### 0.049 99.2 99.2 ###
2009-Apr-09 Thu ### ### ### ### 318,359 0 94.1 94.1 0.0
2009-Apr-08 Wed ### ### ### ### 177,354 0 23.1 23.1 0.0
2009-Apr-07 Tue ### ### ### ### 199,459 0 86.5 86.5 0.0
2009-Apr-06 Mon ### ### ### ### 96.5 96.5 0.0
2009-Apr-03 Fri ### ### ### ### 290,240 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 3.7 3.7 0.0
2009-Mar-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Mar-27 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2009-Mar-26 Thu 0.029 ### 0.029 ### 80.9 80.9 0.0
2009-Mar-25 Wed 0.027 ### 0.027 ### 96.7 96.7 0.0
2009-Mar-24 Tue 0.027 0.027 0.027 0.027 72.3 72.3 ###
2009-Mar-23 Mon 0.028 0.028 0.025 0.028 747,150 ### ### ### ###
2009-Mar-20 Fri 0.028 0.028 0.028 0.028 1,847 51 ### ### ###
2009-Mar-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-18 Wed 0.027 0.028 0.027 0.028 85.7 85.7 ###
2009-Mar-17 Tue 0.026 0.027 0.026 0.027 ### ### ###
2009-Mar-16 Mon 0.025 0.026 0.025 0.025 64.2 64.2 ###
2009-Mar-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-Mar-12 Thu 0.026 0.026 0.024 0.024 194,286 4,857 ### ### ###
2009-Mar-11 Wed 0.026 0.026 0.025 0.026 306,584 ### ### ### ###
2009-Mar-10 Tue 0.026 0.026 0.025 0.025 205,373 ### 15.4 15.4 ###
2009-Mar-09 Mon 0.027 0.029 0.027 0.027 ### ### ###
2009-Mar-06 Fri 0.027 0.027 0.026 0.027 ### ### ###
2009-Mar-05 Thu 0.029 ### 0.024 ### 94.2 94.2 0.0
2009-Mar-04 Wed ### ### ### ### 308,187 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 31,980 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 14.2 14.2 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 17.5 17.5 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 12.6 12.6 0.0
2009-Feb-20 Fri ### ### ### ### 88.8 88.8 0.0
2009-Feb-19 Thu ### ### ### ### 9.6 9.6 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 92.3 92.3 0.0
2009-Feb-16 Mon ### ### ### ### 84.1 84.1 0.0
2009-Feb-13 Fri ### ### ### ### 89.0 89.0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 222,325 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 7.4 7.4 0.0
2009-Feb-05 Thu ### 0.041 ### ### 1,466,047 30,053 95.3 95.3 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 94,753 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 88.7 88.7 0.0
2009-Jan-28 Wed ### ### ### ### 93.5 93.5 0.0
2009-Jan-27 Tue ### ### ### ### 1.9 1.9 0.0
2009-Jan-23 Fri ### ### ### ### 871,374 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 276,281 0 ### ### 0.0
2009-Jan-21 Wed ### 0.041 ### ### 686,342 14,070 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.041 0.041 ### 0.041 77.2 77.2 0.0
2009-Jan-16 Fri 0.041 0.045 ### 0.042 82.7 82.7 ###
2009-Jan-15 Thu ### 0.041 ### ### 1,092,785 ### 96.4 96.4 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 688,527 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 963,852 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 42,678 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.029 ### 0.029 ### 617,058 8,947 89.8 89.8 0.0
2009-Jan-05 Mon 0.029 ### 0.029 ### 120,178 1,742 ### ### 0.0
2009-Jan-02 Fri ### ### 0.026 0.026 2,451,154 ### ### ### ###
2008-Dec-31 Wed ### ### 0.029 ### 89.3 89.3 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### 0.029 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### 0.029 ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.029 0.029 1.4 1.4 0.0
2008-Dec-19 Fri 0.025 ### 0.025 ### 99.5 99.5 0.0
2008-Dec-18 Thu 0.023 ### 0.022 0.022 2,014,843 ### ### ### ###
2008-Dec-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-15 Mon 0.023 0.023 0.023 0.023 68.2 68.2 ###
2008-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-11 Thu 0.022 0.024 0.022 0.024 94.6 94.6 ###
2008-Dec-10 Wed 0.024 0.024 0.024 0.024 66.9 66.9 ###
2008-Dec-09 Tue 0.021 0.024 0.021 0.024 ### ### ###
2008-Dec-08 Mon 0.022 0.023 0.022 0.022 149,954 3,373 69.4 69.4 ###
2008-Dec-05 Fri 0.023 0.024 ### 0.022 1,423,778 17,085 18.0 18.0 ###
2008-Dec-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-Dec-03 Wed 0.025 0.025 0.024 0.024 19.7 19.7 ###
2008-Dec-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2008-Dec-01 Mon 0.025 0.025 0.024 0.024 17.0 17.0 ###
2008-Nov-28 Fri 0.028 0.028 0.025 0.025 ### ### ###
2008-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-26 Wed 0.026 0.026 0.026 0.026 78.9 78.9 ###
2008-Nov-25 Tue 0.026 0.026 0.025 0.025 ### ### ###
2008-Nov-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2008-Nov-21 Fri 0.025 0.027 0.025 0.027 ### ### ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 268,550 ### 77.9 77.9 ###
2008-Nov-19 Wed 0.026 0.028 0.025 0.025 29.0 29.0 ###
2008-Nov-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-17 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Nov-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-12 Wed 0.029 0.029 0.026 0.026 ### ### ###
2008-Nov-11 Tue 0.028 0.028 0.026 0.026 ### ### ###
2008-Nov-10 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2008-Nov-07 Fri 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 5.2 5.2 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 101,670 0 58.8 58.8 0.0
2008-Oct-31 Fri 0.027 0.028 0.027 0.027 63.1 63.1 ###
2008-Oct-30 Thu 0.029 0.029 0.027 0.027 494,426 13,843 ### ### ###
2008-Oct-29 Wed ### ### ### ### 227,329 0 ### ### 0.0
2008-Oct-28 Tue ### ### 0.026 0.029 1,542,581 20,053 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 34.2 34.2 0.0
2008-Oct-24 Fri ### ### ### ### 38.6 38.6 0.0
2008-Oct-23 Thu ### ### ### ### 93.7 93.7 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 18.5 18.5 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 31,185 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 1,140,085 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 206,177 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 809,450 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 21.5 21.5 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 97.2 97.2 0.0
2008-Sep-30 Tue ### ### ### ### 534,428 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 24.4 24.4 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### 0.041 ### 0.041 91.6 91.6 0.0
2008-Sep-22 Mon ### 0.043 ### ### 747,427 ### ### ### 0.0
2008-Sep-19 Fri ### 0.045 ### ### 535,540 12,049 5.6 5.6 0.0
2008-Sep-18 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Sep-17 Wed 0.044 0.045 0.044 0.044 ### ### ###
2008-Sep-16 Tue 0.043 0.043 0.043 0.043 69.5 69.5 ###
2008-Sep-15 Mon ### ### 0.044 0.044 ### ### ###
2008-Sep-12 Fri ### 0.052 ### ### ### ### 0.0
2008-Sep-11 Thu 0.052 0.052 0.047 ### 1,773,450 87,785 21.9 21.9 0.0
2008-Sep-10 Wed 0.055 0.055 ### 0.052 8.6 8.6 ###
2008-Sep-09 Tue 0.058 0.058 0.055 0.056 17.4 17.4 ###
2008-Sep-08 Mon ### 0.059 ### 0.059 ### ### 0.0
2008-Sep-05 Fri 0.052 0.052 ### ### 11.6 11.6 0.0
2008-Sep-04 Thu 0.056 ### 0.053 0.053 1,008,076 ### ### ### ###
2008-Sep-03 Wed 0.049 0.054 0.049 0.054 ### ### ###
2008-Sep-02 Tue 0.044 0.049 0.044 0.049 ### ### ###
2008-Sep-01 Mon 0.046 0.047 0.043 0.043 ### ### ###
2008-Aug-29 Fri 0.047 0.049 0.041 0.046 16.0 16.0 ###
2008-Aug-28 Thu 0.047 0.052 0.047 0.048 ### ### ###
2008-Aug-27 Wed 0.043 0.047 0.043 0.045 2,379,143 ### 92.5 92.5 ###
2008-Aug-26 Tue ### ### ### ### 919,980 0 99.7 99.7 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 2.2 2.2 0.0
2008-Aug-21 Thu ### ### ### ### 28,950 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 612,050 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.029 ### 0.029 ### 216,886 3,144 ### ### 0.0
2008-Aug-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Aug-14 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2008-Aug-13 Wed ### ### 0.029 0.029 225,940 3,276 8.2 8.2 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 87.1 87.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 98.0 98.0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 34,887 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 7.8 7.8 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 318,850 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 43,720 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 517,677 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 646,323 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 16.2 16.2 0.0
2008-Jul-16 Wed ### ### ### ### 17.3 17.3 0.0
2008-Jul-15 Tue ### ### ### ### 26.4 26.4 0.0
2008-Jul-14 Mon ### ### ### ### 350,050 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 274,950 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 67,945 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 97.0 97.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 13.8 13.8 0.0
2008-Jul-02 Wed ### ### ### ### 86.3 86.3 0.0
2008-Jul-01 Tue ### ### ### ### 639,820 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 13.6 13.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 78.1 78.1 0.0
2008-Jun-25 Wed ### ### ### ### 1,044,189 0 ### ### 0.0
2008-Jun-24 Tue ### 0.042 ### ### 1,098,750 23,073 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.041 0.043 ### ### 879,446 ### 24.4 24.4 0.0
2008-Jun-19 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Jun-18 Wed 0.045 0.045 0.041 0.042 ### ### ###
2008-Jun-17 Tue 0.045 0.045 0.043 0.044 ### ### ###
2008-Jun-16 Mon ### ### 0.045 0.046 ### ### ###
2008-Jun-13 Fri ### 0.048 ### 0.048 2,245,641 ### ### ### ###
2008-Jun-12 Thu 0.041 0.041 ### ### 245,775 ### 29.3 29.3 0.0
2008-Jun-11 Wed 0.043 0.043 ### 0.042 1,008,789 21,688 26.0 26.0 ###
2008-Jun-10 Tue 0.042 0.044 0.042 0.043 ### ### ###
2008-Jun-06 Fri 0.044 0.045 0.043 0.043 23.4 23.4 ###
2008-Jun-05 Thu 0.044 0.045 0.044 0.045 278,520 ### ### ### ###
2008-Jun-04 Wed 0.047 0.047 0.044 0.044 ### ### ###
2008-Jun-03 Tue 0.046 0.046 0.045 0.045 308,620 14,042 ### ### ###
2008-Jun-02 Mon 0.046 0.047 0.045 0.047 83.4 83.4 ###
2008-May-30 Fri 0.047 0.048 0.045 0.046 ### ### ###
2008-May-29 Thu 0.045 0.045 0.044 0.044 18.8 18.8 ###
2008-May-28 Wed 0.047 0.047 0.045 0.045 ### ### ###
2008-May-27 Tue 0.047 0.048 0.045 0.048 1,185,576 55,129 82.8 82.8 ###
2008-May-26 Mon 0.047 0.048 0.046 0.046 25.9 25.9 ###
2008-May-23 Fri 0.048 0.048 0.047 0.047 245,971 11,683 ### ### ###
2008-May-22 Thu 0.048 ### 0.048 0.049 1,011,254 24,270 79.9 79.9 ###
2008-May-21 Wed 0.049 0.049 0.048 0.048 ### ### ###
2008-May-20 Tue ### ### 0.045 0.047 4,001,548 ### 6.3 6.3 ###
2008-May-19 Mon 0.051 0.052 0.051 0.052 ### ### ###
2008-May-16 Fri 0.052 0.053 0.051 0.051 19.6 19.6 ###
2008-May-15 Thu 0.051 0.053 0.051 0.053 86.8 86.8 ###
2008-May-14 Wed 0.051 0.053 0.051 0.051 413,580 ### 65.8 65.8 ###
2008-May-13 Tue 0.052 0.052 0.051 0.051 22.5 22.5 ###
2008-May-12 Mon 0.053 0.053 0.052 0.052 ### ### ###
2008-May-09 Fri 0.053 0.053 0.052 0.053 64.2 64.2 ###
2008-May-08 Thu 0.054 0.054 0.053 0.053 ### ### ###
2008-May-07 Wed 0.053 0.056 0.053 0.055 87.5 87.5 ###
2008-May-06 Tue 0.054 0.054 0.052 0.054 ### ### ###
2008-May-05 Mon 0.058 0.058 0.054 0.054 360,140 ### 4.4 4.4 ###
2008-May-02 Fri 0.055 0.059 0.052 0.059 ### ### 0.0
2008-May-01 Thu 0.052 0.055 ### 0.053 877,086 ### 79.3 79.3 ###
2008-Apr-30 Wed 0.052 0.052 0.051 0.052 ### ### ###
2008-Apr-29 Tue 0.052 0.052 0.052 0.052 70.4 70.4 ###
2008-Apr-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-24 Thu 0.055 0.055 0.051 0.055 ### ### ###
2008-Apr-23 Wed 0.053 0.055 0.053 0.054 ### ### ###
2008-Apr-22 Tue 0.055 0.055 0.052 0.053 680,826 36,424 ### ### ###
2008-Apr-21 Mon 0.059 0.059 0.055 0.057 1,324,152 75,476 ### ### 0.0
2008-Apr-18 Fri 0.059 ### 0.057 0.057 11.1 11.1 0.0
2008-Apr-17 Thu ### ### 0.059 ### 604,272 17,826 25.2 25.2 0.0
2008-Apr-16 Wed 0.057 ### 0.057 ### 95.1 95.1 0.0
2008-Apr-15 Tue 0.056 0.056 0.056 0.056 242,581 13,584 65.5 65.5 ###
2008-Apr-14 Mon 0.059 0.059 0.056 0.056 8.6 8.6 ###
2008-Apr-11 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
2008-Apr-10 Thu 0.057 0.058 0.056 0.056 28.9 28.9 ###
2008-Apr-09 Wed 0.057 0.057 0.057 0.057 74.6 74.6 0.0
2008-Apr-08 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Apr-07 Mon 0.056 0.059 0.056 0.059 190,681 ### 91.4 91.4 0.0
2008-Apr-04 Fri 0.058 0.059 0.055 0.055 1,100,546 ### 7.1 7.1 ###
2008-Apr-03 Thu 0.057 0.058 0.056 0.058 ### ### 0.0
2008-Apr-02 Wed 0.058 ### 0.058 0.058 1,174,357 34,056 ### ### 0.0
2008-Apr-01 Tue ### ### 0.057 0.057 ### ### 0.0
2008-Mar-31 Mon ### ### 0.056 ### 2,051,240 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.058 0.058 126,478 ### ### ### 0.0
2008-Mar-27 Thu ### ### 0.058 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.058 ### 0.057 ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.059 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.059 ### 0.059 ### 530,256 15,642 ### ### 0.0
2008-Mar-18 Tue 0.059 0.059 0.056 0.059 ### ### 0.0
2008-Mar-17 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Mar-14 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2008-Mar-13 Thu ### ### 0.058 ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.059 0.059 0.057 0.057 18.8 18.8 0.0
2008-Mar-11 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2008-Mar-10 Mon ### ### 0.057 0.058 26.4 26.4 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 6.6 6.6 0.0
2008-Mar-05 Wed ### ### ### ### 772,675 0 22.1 22.1 0.0
2008-Mar-04 Tue ### ### ### ### 257,472 0 ### ### 0.0
2008-Mar-03 Mon 0.071 0.072 ### ### 1,542,388 55,525 25.3 25.3 0.0
2008-Feb-29 Fri 0.077 0.078 0.072 0.074 12.4 12.4 0.0
2008-Feb-28 Thu 0.075 ### 0.073 0.076 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 130,143 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 242,756 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 701,244 0 97.8 97.8 0.0
2008-Feb-20 Wed ### ### ### ### 82.6 82.6 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 504,050 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 31.4 31.4 0.0
2008-Feb-12 Tue ### ### ### ### 109,850 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 460,650 0 ### ### 0.0
2008-Feb-08 Fri ### 0.071 ### 0.071 75.8 75.8 0.0
2008-Feb-07 Thu ### 0.071 ### 0.071 ### ### 0.0
2008-Feb-06 Wed ### 0.071 ### ### ### ### 0.0
2008-Feb-05 Tue 0.071 0.071 ### 0.071 670,571 ### ### ### 0.0
2008-Feb-04 Mon 0.071 0.073 0.071 0.071 70.4 70.4 0.0
2008-Feb-01 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2008-Jan-31 Thu 0.073 0.073 ### ### 13.7 13.7 0.0
2008-Jan-30 Wed 0.075 0.075 0.072 0.072 356,957 ### 21.3 21.3 0.0
2008-Jan-29 Tue 0.073 0.077 0.073 0.076 260,887 ### 90.9 90.9 0.0
2008-Jan-25 Fri 0.076 0.076 0.073 0.073 8.0 8.0 0.0
2008-Jan-24 Thu 0.077 0.079 0.075 0.076 ### ### 0.0
2008-Jan-23 Wed 0.076 0.076 ### 0.074 22.8 22.8 0.0
2008-Jan-22 Tue 0.078 0.078 ### 0.074 ### ### 0.0
2008-Jan-21 Mon 0.083 0.083 0.076 ### ### ### 0.0
2008-Jan-18 Fri ### 0.083 0.077 ### 1,518,346 ### ### ### 0.0
2008-Jan-17 Thu ### 0.083 ### 0.082 1,199,857 ### 83.9 83.9 0.0
2008-Jan-16 Wed ### ### 0.077 0.078 551,341 21,226 ### ### 0.0
2008-Jan-15 Tue ### 0.084 0.079 0.081 350,774 28,588 82.3 82.3 0.0
2008-Jan-14 Mon 0.081 0.081 0.077 ### ### ### 0.0
2008-Jan-11 Fri 0.088 0.088 0.082 0.082 411,020 ### 7.5 7.5 0.0
2008-Jan-10 Thu ### ### 0.086 0.087 458,545 ### ### ### ###
2008-Jan-09 Wed 0.089 ### 0.088 ### 387,820 ### 79.5 79.5 0.0
2008-Jan-08 Tue 0.088 ### 0.087 ### 94.7 94.7 0.0
2008-Jan-07 Mon ### ### 0.087 0.088 ### ### ###
2008-Jan-04 Fri 0.084 ### 0.084 ### ### ### 0.0
2008-Jan-03 Thu 0.083 0.084 ### 0.084 608,125 25,541 ### ### ###
2008-Jan-02 Wed 0.083 0.084 ### 0.083 ### ### 0.0
2007-Dec-31 Mon 0.079 0.084 0.077 0.082 88.4 88.4 0.0
2007-Dec-28 Fri 0.078 0.079 0.076 0.076 11.3 11.3 0.0
2007-Dec-27 Thu 0.079 0.079 0.076 0.077 639,359 49,550 ### ### 0.0
2007-Dec-24 Mon 0.082 0.082 ### ### 10.7 10.7 0.0
2007-Dec-21 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Dec-20 Thu 0.083 0.084 0.081 0.084 79.4 79.4 ###
2007-Dec-19 Wed 0.084 0.086 0.083 0.083 ### ### 0.0
2007-Dec-18 Tue 0.086 0.087 0.081 0.083 1,099,455 92,354 17.7 17.7 0.0
2007-Dec-17 Mon 0.087 0.087 0.086 0.086 411,388 35,585 57.4 57.4 ###
2007-Dec-14 Fri 0.088 0.088 0.087 0.088 220,354 19,280 ### ### ###
2007-Dec-13 Thu 0.088 0.089 0.087 0.088 ### ### ###
2007-Dec-12 Wed 0.087 0.088 0.087 0.088 76.4 76.4 ###
2007-Dec-11 Tue 0.089 0.089 0.087 0.087 1,031,058 ### 17.8 17.8 ###
2007-Dec-10 Mon 0.088 0.089 0.088 0.089 698,343 ### ### ### ###
2007-Dec-07 Fri 0.089 0.089 0.088 0.088 593,452 52,520 24.9 24.9 ###
2007-Dec-06 Thu ### ### 0.089 0.089 1,021,821 45,471 ### ### ###
2007-Dec-05 Wed 0.089 ### 0.087 ### 77.9 77.9 0.0
2007-Dec-04 Tue ### ### 0.087 0.087 1,280,249 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### 589,526 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 1,024,150 0 8.6 8.6 0.0
2007-Nov-29 Thu ### ### ### ### 90.3 90.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 849,688 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 19.2 19.2 0.0
2007-Nov-23 Fri ### ### ### ### 1,689,882 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 12.3 12.3 0.0
2007-Nov-21 Wed ### ### ### ### 813,826 0 18.6 18.6 0.0
2007-Nov-20 Tue ### ### ### ### 1,776,789 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 3,510,272 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 8.2 8.2 0.0
2007-Nov-14 Wed ### ### ### ### 1,330,159 0 92.5 92.5 0.0
2007-Nov-13 Tue ### ### ### ### 93.9 93.9 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 1,848,049 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1,532,475 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,492,689 0 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.125 ### ### 2,212,586 138,286 ### ### 0.0
2007-Nov-01 Thu 0.125 0.125 ### ### 2,273,284 142,080 6.6 6.6 0.0
2007-Oct-31 Wed ### 0.125 ### 0.125 2,228,128 139,258 95.9 95.9 0.0
2007-Oct-30 Tue ### ### ### ### 8.9 8.9 0.0
2007-Oct-29 Mon 0.125 0.125 ### ### 4,600,980 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 1.0 1.0 0.0
2007-Oct-25 Thu ### 0.145 0.125 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.125 ### 621,322 ### 13.3 13.3 0.0
2007-Oct-23 Tue ### ### 0.125 ### 1,734,251 ### ### ### 0.0
2007-Oct-22 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Oct-19 Fri 0.145 0.145 ### ### 10.1 10.1 0.0
2007-Oct-18 Thu ### 0.155 ### 0.145 8,242,847 638,820 ### ### ###
2007-Oct-17 Wed 0.125 ### 0.125 ### 3,860,324 241,270 ### ### 0.0
2007-Oct-16 Tue ### ### 0.125 0.125 581,851 ### 7.6 7.6 0.0
2007-Oct-15 Mon 0.125 ### 0.125 ### 91.9 91.9 0.0
2007-Oct-12 Fri ### ### ### 0.125 1,612,084 0 ### ### 0.0
2007-Oct-11 Thu ### 0.125 ### 0.125 701,152 43,822 96.0 96.0 0.0
2007-Oct-10 Wed ### ### ### ### 3.0 3.0 0.0
2007-Oct-09 Tue ### ### 0.125 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 548,625 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 1,911,654 0 62.8 62.8 0.0
2007-Oct-04 Thu 0.125 ### 0.125 ### 1,549,445 96,840 ### ### 0.0
2007-Oct-03 Wed ### ### 0.125 0.125 1,348,146 84,259 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 323,640 0 ### ### 0.0
2007-Sep-28 Fri ### 0.145 ### ### 2.4 2.4 0.0
2007-Sep-27 Thu ### ### ### ### 95.9 95.9 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,297,857 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 1,063,321 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 5.4 5.4 0.0
2007-Sep-20 Thu ### 0.125 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 7.7 7.7 0.0
2007-Sep-18 Tue ### ### ### ### 0.5 0.5 0.0
2007-Sep-17 Mon ### ### 0.125 ### 2,351,554 146,972 ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 0.125 3,427,571 214,223 1.6 1.6 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 3,927,082 0 1.1 1.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.155 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.145 ### 0.145 ### ### ###
2007-Sep-05 Wed 0.125 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 92.2 92.2 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 77.3 77.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 354,522 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 1,240,074 0 31.6 31.6 0.0
2007-Aug-23 Thu ### ### ### ### 775,480 0 ### ### 0.0
2007-Aug-22 Wed 0.085 ### 0.085 ### ### ### 0.0
2007-Aug-21 Tue 0.084 0.085 0.082 0.085 ### ### ###
2007-Aug-20 Mon 0.085 0.087 0.083 0.083 ### ### 0.0
2007-Aug-17 Fri 0.088 0.088 0.078 0.082 ### ### 0.0
2007-Aug-16 Thu ### ### 0.077 0.089 2,529,327 97,379 54.3 54.3 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 13.0 13.0 0.0
2007-Aug-10 Fri ### ### ### ### 257,059 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 790,944 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 96.9 96.9 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 3,517,141 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1,130,875 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 1,283,181 0 95.2 95.2 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 240,721 0 91.5 91.5 0.0
2007-Jul-30 Mon ### ### ### ### 677,220 0 5.8 5.8 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,169,272 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 1,480,578 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 893,174 0 ### ### 0.0
2007-Jul-23 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.125 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.125 ### ### ### 2,048,950 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 3,888,646 0 98.8 98.8 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,499,471 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 823,323 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 2,108,079 0 7.4 7.4 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2.3 2.3 0.0
2007-Jul-05 Thu ### ### ### ### 2,008,355 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 13.3 13.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 88.9 88.9 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 6,932,082 433,255 3.5 3.5 0.0
2007-Jun-28 Thu ### 0.145 ### ### 10.8 10.8 0.0
2007-Jun-27 Wed ### ### ### ### 2,506,727 0 19.4 19.4 0.0
2007-Jun-26 Tue ### ### ### 0.145 ### ### ###
2007-Jun-25 Mon ### ### ### ### 3,871,122 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.125 ### ### ### 7,627,173 0 96.8 96.8 0.0
2007-Jun-21 Thu ### 0.125 ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.125 ### ### 11,087,773 692,985 ### ### 0.0
2007-Jun-19 Tue 0.125 0.125 ### ### 13,879,988 ### 3.7 3.7 0.0
2007-Jun-18 Mon ### ### 0.125 ### 4.0 4.0 0.0
2007-Jun-15 Fri 0.145 ### ### ### 2,150,548 0 10.7 10.7 0.0
2007-Jun-14 Thu ### ### ### 0.145 89.1 89.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:47:47 thru 2024-04-19 03:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000