End of day Prices (full format), 600 Days for (SES) SECOS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 307,157
| 0
| 17.7
| 17.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 248
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 216,125
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 554,281
| 0
| 15.6
| 15.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 182,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 120,651
| 0
| 92.1
| 92.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,686
| 0
| 93.4
| 93.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 22,141
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 105,757
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,544
| 0
| 86.5
| 86.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 246,441
| 0
| 8.1
| 8.1
| 0.0 |
2024-Mar-22 Fri
| 0.045
| 0.045
| ###
| ###
| 69,247
| 1,558
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.043
| ###
| 0.043
| 172,850
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 102,981
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 58,820
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 361,373
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 132,024
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 76,924
| 0
| 14.8
| 14.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 33,558
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 85,370
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 137,444
| 0
| 5.5
| 5.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,480
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 227,723
| 0
| 88.5
| 88.5
| 0.0 |
2024-Feb-26 Mon
| 0.0355
| 0.0355
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 89,272
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.0355
| 0.0355
| 185,029
| 3,284
| 23.2
| 23.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 57,989
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 17,020
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 627
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,159
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 368,383
| 0
| 9.4
| 9.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 415,052
| 0
| 92.1
| 92.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 320,672
| 0
| 13.2
| 13.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144,372
| 0
| 15.7
| 15.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 130,557
| 0
| 89.6
| 89.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 86,051
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 118,125
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 67,752
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 666,078
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 248,075
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 79,379
| 0
| 13.7
| 13.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 385,073
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,249
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 70,570
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 38,350
| 0
| 80.5
| 80.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 154,157
| 0
| 8.4
| 8.4
| 0.0 |
2023-Dec-12 Tue
| 0.043
| 0.045
| ###
| ###
| 526,220
| ###
| 7.1
| 7.1
| 0.0 |
2023-Dec-11 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 88.3
| 88.3
| ### |
2023-Dec-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 550,173
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 39,250
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 121,226
| ###
| 21.7
| 21.7
| 0.0 |
2023-Dec-01 Fri
| 0.043
| 0.043
| 0.0425
| 0.0425
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 2,370
| ###
| 83.8
| 83.8
| ### |
2023-Nov-29 Wed
| 0.042
| 0.043
| ###
| ###
| 144,825
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 339,253
| 16,453
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 179,125
| ###
| 90.7
| 90.7
| ### |
2023-Nov-23 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 3,186
| ###
| 88.2
| 88.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,483
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 17.5
| 17.5
| ### |
2023-Nov-16 Thu
| 0.046
| 0.048
| 0.044
| 0.048
| 7,888
| ###
| 91.5
| 91.5
| ### |
2023-Nov-15 Wed
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 96.9
| 96.9
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.4
| 9.4
| ### |
2023-Nov-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2023-Nov-02 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 93.8
| 93.8
| ### |
2023-Oct-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| 230,983
| 10,625
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 21,545
| 926
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 25,273
| ###
| 10.4
| 10.4
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.041
| 0.045
| 340,341
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 26.6
| 26.6
| ### |
2023-Oct-13 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 9
| 0
| 93.1
| 93.1
| ### |
2023-Oct-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 25,882
| 1,229
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.5
| 17.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.049
| ###
| 72,586
| 1,778
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 12,140
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.0485
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Sep-29 Fri
| 0.049
| 0.051
| 0.049
| ###
| 10,349
| ###
| 79.3
| 79.3
| 0.0 |
2023-Sep-28 Thu
| 0.049
| ###
| 0.049
| 0.049
| 382,426
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.052
| 0.052
| 0.049
| ###
| 238,642
| 12,051
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 49,146
| 2,555
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 26.0
| 26.0
| ### |
2023-Sep-15 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 78.8
| 78.8
| ### |
2023-Sep-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 42,377
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 22,043
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 23,022
| 1,220
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 33,741
| ###
| 5.7
| 5.7
| ### |
2023-Sep-07 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.1
| 93.1
| ### |
2023-Sep-05 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 96.7
| 96.7
| ### |
2023-Sep-04 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 27,452
| 1,441
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 83.8
| 83.8
| ### |
2023-Aug-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 543,089
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 20,358
| 1,150
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 8,950
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 95,128
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.058
| ###
| 0.057
| ###
| 105,949
| ###
| 91.6
| 91.6
| 0.0 |
2023-Aug-10 Thu
| 0.059
| ###
| 0.059
| ###
| 12,976
| 382
| 91.3
| 91.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 51,552
| 0
| 27.0
| 27.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.0645
| 0.059
| 0.0645
|
|
| 94.3
| 94.3
| 0.0 |
2023-Aug-01 Tue
| 0.054
| ###
| 0.054
| 0.058
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 22.0
| 22.0
| ### |
2023-Jul-27 Thu
| 0.053
| 0.055
| ###
| 0.055
| 223,455
| 6,145
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 75,984
| 4,027
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jul-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 91,642
| 4,673
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 19,350
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 7,229
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.052
| ###
| ###
| 170,941
| 4,444
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.051
| 0.054
| 0.051
| 0.051
| 75,686
| 3,973
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| 0.054
| ###
| 0.054
| 53,977
| 1,457
| 95.9
| 95.9
| ### |
2023-Jul-05 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.051
| 0.052
| ###
| ###
| 375,583
| ###
| 16.5
| 16.5
| 0.0 |
2023-Jul-03 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.051
| 0.049
| ###
| 637,385
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.049
| ###
| 0.049
| ###
| 152,780
| 3,743
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.049
| 0.049
| 705,983
| ###
| 24.6
| 24.6
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.048
| 0.049
| 742,256
| ###
| 27.4
| 27.4
| ### |
2023-Jun-23 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jun-22 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 107,847
| ###
| 86.7
| 86.7
| ### |
2023-Jun-21 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jun-20 Tue
| 0.053
| 0.053
| ###
| ###
| 1,283,024
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,012,855
| 54,187
| 9.2
| 9.2
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.054
|
|
| 94.6
| 94.6
| ### |
2023-Jun-15 Thu
| 0.049
| ###
| 0.049
| 0.049
| 308,280
| 7,552
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.048
| ###
| 0.048
| ###
| 176,752
| 4,242
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 212,844
| 10,322
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 160,073
| ###
| 18.8
| 18.8
| ### |
2023-Jun-08 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.049
| ###
| 153,781
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.052
| ###
| ###
| 650,127
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.052
| 0.052
| ###
| ###
| 70,679
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.052
| 0.052
| ###
| ###
| 43,680
| ###
| 14.1
| 14.1
| 0.0 |
2023-May-30 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.056
| 0.057
| ###
| ###
| 453,720
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.051
| 0.055
| ###
| ###
| 821,958
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.056
| ###
| 0.053
|
|
| 95.0
| 95.0
| ### |
2023-May-22 Mon
| 0.049
| ###
| 0.048
| 0.048
| 140,052
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 71,077
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.053
| 0.053
| ###
| ###
| 699,324
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 42,429
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 27.4
| 27.4
| ### |
2023-May-12 Fri
| 0.056
| 0.056
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 217,522
| 12,072
| 20.8
| 20.8
| ### |
2023-May-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 38,427
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 251,389
| 13,952
| 25.4
| 25.4
| ### |
2023-May-08 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 150,759
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 96,250
| 0
| 29.3
| 29.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 377,057
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 132,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 161,949
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.075
| 0.075
| ###
| ###
| 155,452
| 5,829
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.083
| 0.083
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 152,550
| 0
| 96.4
| 96.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 105,088
| 6,042
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.8
| 17.8
| 0.0 |
2023-Mar-29 Wed
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 75.9
| 75.9
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.053
| 0.053
| 437,348
| 11,589
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 156,422
| 0
| 19.4
| 19.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 458,644
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 646,449
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 268,052
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 976,228
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.072
| 0.073
| ###
| ###
| 297,978
| 10,876
| 16.3
| 16.3
| 0.0 |
2023-Mar-02 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 41,020
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 23.6
| 23.6
| 0.0 |
2023-Feb-28 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 29,421
| 2,280
| 39.3
| 39.3
| 0.0 |
2023-Feb-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-22 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 127,242
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2023-Feb-17 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 105,276
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.085
| 0.087
| 0.082
| 0.082
| 116,450
| 9,840
| 12.2
| 12.2
| 0.0 |
2023-Feb-15 Wed
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 87,621
| ###
| 31.7
| 31.7
| ### |
2023-Feb-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 26,622
| 2,289
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.086
| 0.086
| 0.0855
| 0.086
| 295,975
| 25,379
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.0855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 382,644
| 0
| 15.7
| 15.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 537,122
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 108,546
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 719,471
| 0
| 6.3
| 6.3
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 22,150
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 48,480
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.1025
| ###
| 58,374
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 21,520
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 50,478
| 0
| 9.2
| 9.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 157,580
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 131,245
| 0
| 98.5
| 98.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 87,249
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 86,853
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 272,721
| 0
| 2.2
| 2.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 11,572
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 59,348
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 33,752
| 0
| 93.6
| 93.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 134,881
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 773
| 0
| 8.7
| 8.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 228,179
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 42
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 72,687
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 549,021
| 0
| 2.6
| 2.6
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
| 1,342,658
| 117,482
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.125
| ###
| 0.125
| ###
| 63,887
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,170
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 145,384
| 9,086
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.1175
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 53,022
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.1125
| 19,470
| 0
| 78.3
| 78.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 367,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 55,052
| 0
| 10.9
| 10.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 54,525
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 284,850
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 236,052
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 94,926
| 0
| 83.6
| 83.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 59,324
| 0
| 28.6
| 28.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 43,087
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 31,553
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 207,726
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 20,288
| 0
| 40.8
| 40.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 442,880
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 50,057
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 476,771
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 86,270
| 0
| 94.0
| 94.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 13,479
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.1425
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 450,489
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 97,026
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 59,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.1375
| 131,057
| 0
| 23.0
| 23.0
| ### |
2022-Aug-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 137,721
| 9,984
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.145
| ###
| 0.145
| 38,072
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.145
| ###
| ###
| 49,324
| 3,575
| 92.3
| 92.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.145
| ###
| 0.145
| 209,151
| ###
| 90.9
| 90.9
| ### |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 86.7
| 86.7
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 28,922
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.125
| ###
| ###
| 517,481
| 32,342
| 97.1
| 97.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 46,328
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 71,072
| 0
| 9.6
| 9.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 256,323
| 0
| 8.5
| 8.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.125
| 0.125
| ###
| ###
| 73,475
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 28,086
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 886,829
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 784,280
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 7,828
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 266,523
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 343,253
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 160,456
| 0
| 9.4
| 9.4
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 766,120
| 0
| 94.7
| 94.7
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 137,145
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 653,077
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| 0.1425
| 184,246
| 13,357
| 39.7
| 39.7
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 115,670
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.1525
| ###
| ###
| 664,320
| 50,654
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 66,986
| 0
| 5.3
| 5.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.155
| 0.155
| 33,659
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.4
| 6.4
| ### |
2022-May-25 Wed
| 0.155
| ###
| 0.155
| ###
| 324,672
| ###
| 90.9
| 90.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.155
| 0.155
| 430,826
| 33,389
| 23.0
| 23.0
| ### |
2022-May-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.1725
| ###
| ###
| 134,525
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 433,673
| 0
| 93.7
| 93.7
| 0.0 |
2022-May-18 Wed
| 0.155
| ###
| 0.155
| 0.155
| 72,172
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.1525
| 0.155
| ###
| 0.155
|
|
| 83.0
| 83.0
| ### |
2022-May-13 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 228,859
| 0
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 565,259
| 84,788
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 232,679
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 232,679
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 0.2
| 0.185
| ###
| 1,281,241
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.225
| 0.225
| ###
| ###
| 1,541,225
| 173,387
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.24
| 0.24
| ###
| 0.225
| 1,085,487
| 130,258
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 35.7
| 35.7
| 0.0 |
2022-Apr-22 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 100,488
| 25,122
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 424,176
| 98,620
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.23
| ###
| 0.225
| 0.225
| 97,756
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 172,385
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.2275
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2022-Apr-05 Tue
| 0.25
| 0.25
| ###
| ###
| 189,053
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.25
| 0.2325
| 0.25
| 157,824
| 38,075
| 87.1
| 87.1
| 0.0 |
2022-Mar-31 Thu
| 0.2375
| 0.24
| ###
| ###
| 260,348
| 31,241
| 29.0
| 29.0
| 0.0 |
2022-Mar-30 Wed
| 0.23
| ###
| 0.23
| ###
| 81,625
| 9,386
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.24
| 0.23
| 0.23
| 48,473
| ###
| 18.7
| 18.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.23
| ###
| 240,384
| 27,644
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 18,359
| 4,222
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2022-Mar-22 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.225
| 0.225
| 480,226
| 54,025
| 11.7
| 11.7
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.23
| 0.23
| 543,081
| 62,454
| 19.1
| 19.1
| ### |
2022-Mar-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 22,750
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.2375
| 0.245
| ###
| 0.245
| 82,825
| 10,146
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.2425
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.25
| ###
| 0.25
| 136,451
| 17,056
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.26
| ###
| 0.255
| ###
| 227,481
| ###
| 78.4
| 78.4
| 0.0 |
2022-Mar-02 Wed
| 0.26
| ###
| 0.25
| 0.26
| 281,955
| 35,244
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.245
| 0.25
| ###
| ###
| 452,672
| 56,584
| 9.4
| 9.4
| 0.0 |
2022-Feb-28 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-25 Fri
| 0.24
| 0.255
| 0.23
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2022-Feb-24 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 601,524
| 148,877
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 500,049
| ###
| 2.3
| 2.3
| 0.0 |
2022-Feb-22 Tue
| 0.275
| 0.275
| ###
| ###
| 449,374
| 61,788
| 33.2
| 33.2
| 0.0 |
2022-Feb-21 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 51,155
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 91,747
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.28
| 0.2825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2022-Feb-08 Tue
| 0.285
| ###
| 0.285
| 0.2875
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.2875
| 0.2925
| 0.2875
| 0.29
| 52,720
| 15,288
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.29
| 0.2925
| 0.285
| 0.285
|
|
| 35.4
| 35.4
| ### |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 187,541
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.29
| ###
| 0.29
| 0.29
| 114,583
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 450,444
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 88.7
| 88.7
| ### |
2022-Jan-25 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 57.9
| 57.9
| ### |
2022-Jan-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 467,782
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 122,272
| 0
| 27.2
| 27.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 16,884
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.29
| ###
| 0.29
| ###
| 54,051
| ###
| 88.4
| 88.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.29
| 0.29
| 199,684
| 28,954
| 19.6
| 19.6
| ### |
2022-Jan-11 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-10 Mon
| 0.285
| ###
| 0.2825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 69,944
| ###
| 20.0
| 20.0
| ### |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 54,771
| 15,746
| 39.8
| 39.8
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.29
| ###
| 0.285
| 0.29
| 193,054
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2021-Dec-30 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 319,075
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.285
| ###
| 0.285
| 0.29
| 216,076
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.29
| ###
| 0.285
| 0.285
| 290,788
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.28
| 0.28
| 530,586
| 74,282
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 54,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 85,677
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.285
| ###
| 40,253
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.285
| 0.285
| 103,228
| ###
| 7.3
| 7.3
| ### |
2021-Dec-07 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
|