End of day Prices (full format), 600 Days for (SES) SECOS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-02 Thu
| ###
| ###
| 0.285
| 0.29
| 148,926
| 21,221
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.29
| ###
| 0.28
| 0.28
| 549,956
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.29
| ###
| 171,143
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 583,952
| 0
| 95.2
| 95.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 248,386
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 137,155
| 0
| 15.0
| 15.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 367,583
| 0
| 85.2
| 85.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.5
| 78.5
| ### |
2021-Nov-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 356,887
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 31.5
| 31.5
| ### |
2021-Nov-09 Tue
| 0.29
| ###
| 0.29
| 0.29
| 405,758
| ###
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 199,452
| 54,849
| 24.7
| 24.7
| ### |
2021-Nov-04 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 317,884
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.285
| ###
| 0.275
| 0.275
| 639,382
| ###
| 16.1
| 16.1
| ### |
2021-Oct-29 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 625,073
| 178,145
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.29
| 0.2925
| 0.285
| 0.29
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 117,383
| 0
| 17.6
| 17.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 168,124
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 197,324
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.29
| 0.29
| 27,822
| ###
| 6.2
| 6.2
| ### |
2021-Oct-13 Wed
| 0.285
| ###
| 0.285
| 0.29
| 438,785
| 62,526
| 78.7
| 78.7
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.29
| 0.29
| 197,158
| 28,587
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.285
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.29
| ###
| 302,683
| 43,889
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.285
| ###
| 0.28
| ###
| 212,724
| 29,781
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 542,870
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 453,473
| ###
| 85.2
| 85.2
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.28
| 0.28
| 596,727
| 83,541
| 3.9
| 3.9
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 203,381
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 192,276
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 186,220
| 0
| 73.0
| 73.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 290,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 341,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.3225
| ###
| ###
| 457,156
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| 0.325
| 697,248
| 0
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.355
| ###
| 326,143
| ###
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.375
| 0.375
| ###
| ###
| 460,529
| 86,349
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| 0.355
| ###
| 726,749
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.345
| ###
| 0.345
| 0.375
| 1,922,121
| ###
| 97.2
| 97.2
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 383,084
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.345
| ###
| ###
| 120,351
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 441,341
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 801,752
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.325
| ###
| ###
| 1,213,352
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 140,686
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 242,954
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.325
| 0.3075
| ###
| 1,836,652
| 580,841
| 25.5
| 25.5
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 189,253
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 471,270
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 61,440
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 233,248
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 341,480
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.325
| 0.325
| ###
| ###
| 183,980
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.325
| 0.325
| ###
| 0.325
| 536,424
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.325
| ###
| ###
| 330,548
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 443,982
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.325
| ###
| ###
| 350,151
| ###
| 27.6
| 27.6
| 0.0 |
2021-Jul-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,251,228
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,506,628
| 0
| 79.9
| 79.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 31.3
| 31.3
| ### |
2021-Jul-05 Mon
| 0.29
| ###
| 0.29
| ###
| 865,623
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 597,986
| 171,920
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.285
| ###
| 0.28
| 0.29
| 2,471,528
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.26
| 0.2625
| 0.255
| 0.255
| 322,059
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 329,248
| 89,720
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.27
| 0.27
| 0.2625
| 0.27
| 56,247
| 14,975
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 81,952
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.27
| ###
| ###
| 87,275
| 11,782
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.26
| ###
| 0.26
| 0.26
| 413,574
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.285
| 0.29
| 0.26
| 0.26
| 891,178
| 245,073
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.29
| ###
| 0.28
| 0.285
| 705,722
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 1,132,259
| ###
| 89.4
| 89.4
| ### |
2021-Jun-15 Tue
| 0.245
| 0.28
| 0.245
| 0.28
| 2,501,778
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.23
| ###
| 0.22
| 0.225
| 492,585
| 54,184
| 19.6
| 19.6
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.2325
| ###
| 0.23
| ###
| 69,087
| 7,945
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 210,150
| ###
| 24.9
| 24.9
| ### |
2021-Jun-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.225
| ###
| 0.225
| 0.225
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.6
| 5.6
| ### |
2021-Jun-01 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 102,053
| 24,747
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 397,450
| ###
| 6.9
| 6.9
| ### |
2021-May-24 Mon
| 0.24
| 0.24
| ###
| ###
| 18,288
| ###
| 27.3
| 27.3
| 0.0 |
2021-May-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 117,885
| 28,587
| 21.2
| 21.2
| 0.0 |
2021-May-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 460,870
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.24
| 0.245
| ###
| 0.24
| 498,523
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 22.0
| 22.0
| 0.0 |
2021-May-13 Thu
| 0.225
| 0.255
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.225
| 0.24
| 0.225
| 0.225
| 439,750
| 102,241
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.24
| ###
| 0.23
|
|
| 92.1
| 92.1
| ### |
2021-May-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.22
| 0.22
| ###
| 0.2
| 1,322,974
| 145,527
| 3.0
| 3.0
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.23
| 0.24
| 0.23
| ###
| 1,244,675
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 1,106,049
| 251,626
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.5
| 11.5
| 0.0 |
2021-Apr-23 Fri
| 0.26
| 0.26
| 0.245
| 0.26
| 602,747
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.0
| 4.0
| 0.0 |
2021-Apr-19 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.28
| 0.26
| 0.28
| 747,925
| ###
| 94.5
| 94.5
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Apr-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 257,387
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.27
| 0.27
| ###
| 0.255
| 1,721,159
| 232,356
| 8.2
| 8.2
| 0.0 |
2021-Apr-09 Fri
| 0.27
| 0.27
| ###
| ###
| 652,444
| 88,079
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 468,522
| 131,186
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 238,457
| 64,979
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.28
| 0.28
| ###
| ###
| 338,780
| 47,429
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 870,720
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.9
| 96.9
| ### |
2021-Mar-24 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 27.9
| 27.9
| ### |
2021-Mar-23 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 837,540
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.285
| ###
| 261,844
| ###
| 30.0
| 30.0
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 457,152
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 25.2
| 25.2
| ### |
2021-Mar-12 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 266,870
| 74,056
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 1,516,281
| 428,349
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 506,444
| ###
| 15.0
| 15.0
| ### |
2021-Mar-09 Tue
| 0.285
| 0.285
| 0.27
| 0.285
| 614,845
| ###
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.285
| 0.285
| 1,304,850
| 185,941
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,148,129
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 503,284
| 0
| 30.2
| 30.2
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.3125
| ###
| ###
| 549,981
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 407,370
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,678,741
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 271,845
| 0
| 36.5
| 36.5
| 0.0 |
2021-Feb-18 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 623,641
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.325
| 732,329
| 0
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.325
| 0.345
| ###
| ###
| 1,145,742
| 197,640
| 90.2
| 90.2
| 0.0 |
2021-Feb-02 Tue
| 0.3025
| 0.325
| ###
| ###
| 6,396,981
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.29
| ###
| 2,452,948
| 355,677
| 15.2
| 15.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.26
| ###
| 5,208,184
| ###
| 99.4
| 99.4
| 0.0 |
2021-Jan-25 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 382,884
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 1,408,241
| ###
| 14.7
| 14.7
| 0.0 |
2021-Jan-21 Thu
| 0.24
| 0.2475
| 0.24
| 0.245
| 895,171
| ###
| 79.5
| 79.5
| 0.0 |
2021-Jan-20 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Jan-19 Tue
| 0.23
| 0.23
| 0.21
| ###
| 611,029
| 134,426
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.225
| 0.23
| 0.21
| 0.23
| 925,789
| 203,673
| 87.2
| 87.2
| ### |
2021-Jan-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.2
| 89.2
| ### |
2021-Jan-14 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jan-12 Tue
| 0.225
| 0.2325
| 0.22
| 0.23
| 920,148
| 208,183
| 87.1
| 87.1
| ### |
2021-Jan-11 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 21.1
| 21.1
| ### |
2021-Jan-07 Thu
| ###
| 0.245
| ###
| 0.24
| 3,455,840
| 423,340
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 146,544
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.2
| ###
| ###
| 455,221
| 45,522
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.185
|
|
| 22.6
| 22.6
| ### |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| 0.185
| ###
| 578,954
| 53,553
| 94.1
| 94.1
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 351,754
| 0
| 11.7
| 11.7
| 0.0 |
2020-Dec-11 Fri
| 0.185
| ###
| 0.185
| ###
| 306,472
| 28,348
| 84.9
| 84.9
| 0.0 |
2020-Dec-10 Thu
| 0.185
| ###
| ###
| ###
| 803,447
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.2
| ###
| 0.2
| 675,981
| ###
| 85.9
| 85.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 119,321
| 0
| 84.6
| 84.6
| 0.0 |
2020-Dec-03 Thu
| 0.185
| 0.1875
| ###
| 0.185
| 602,227
| 56,458
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.185
| 0.185
| ###
| 0.1825
| 646,147
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.2
| 0.2025
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-25 Wed
| 0.2
| ###
| ###
| 0.2
| 1,407,655
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 1,267,829
| 244,057
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.2
| ###
| ###
| 0.2
| 605,779
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.2
| 0.21
| ###
| ###
| 933,058
| 97,971
| 14.5
| 14.5
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Nov-18 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| 0.185
| 1,710,752
| 158,244
| 96.8
| 96.8
| ### |
2020-Nov-12 Thu
| ###
| 0.182
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 0.155
| 2,546,321
| 0
| 86.3
| 86.3
| ### |
2020-Nov-10 Tue
| ###
| 0.152
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 63,041
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.147
| ###
| 0.145
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-Nov-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| 223,326
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.145
| 0.145
| 311,175
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
| 1,062,022
| ###
| 12.7
| 12.7
| ### |
2020-Oct-28 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.142
| 0.145
|
|
| 23.9
| 23.9
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Oct-21 Wed
| 0.175
| ###
| ###
| ###
| 1,549,040
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.175
| 0.175
| ###
| ###
| 1,204,550
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.175
| ###
| ###
| 404,176
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 223,785
| 0
| 15.3
| 15.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Oct-12 Mon
| 0.175
| ###
| 0.172
| 0.175
| 849,228
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| ###
| ###
| ###
| 2,545,374
| 0
| 1.8
| 1.8
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.155
| ###
| 2,024,820
| 156,923
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
| 891,221
| ###
| 33.0
| 33.0
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| 0.155
| 975,926
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 291,278
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 850,143
| 153,025
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.175
| ###
| ###
| 1,575,173
| 137,827
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,682,755
| 0
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| 0.175
| 0.175
| ###
| ###
| 1,279,742
| 111,977
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 678,721
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.182
| 0.185
|
|
| 7.4
| 7.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,465,321
| 0
| 97.8
| 97.8
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.175
| 0.185
| 0.175
| 0.182
| 636,177
| ###
| 89.5
| 89.5
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| 0.175
|
|
| 19.6
| 19.6
| 0.0 |
2020-Sep-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 98.4
| 98.4
| 0.0 |
2020-Aug-28 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.155
| 0.155
| 688,281
| 53,341
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 992,752
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 81.7
| 81.7
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.145
| 0.145
| 1,774,820
| 128,674
| 11.4
| 11.4
| ### |
2020-Aug-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.145
| ###
| ###
| 1,078,827
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 78,354
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 725,079
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 50,845
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 245,980
| 0
| 94.0
| 94.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,362,888
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 883,078
| 0
| 12.0
| 12.0
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.125
| 0.125
| 935,985
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.125
| 0.125
| 1,095,724
| 68,482
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.145
| ###
| ###
| 1,469,047
| ###
| 93.6
| 93.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 3,085,353
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 550,022
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 891,170
| 0
| 6.2
| 6.2
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,522,770
| 0
| 10.0
| 10.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 5,936,224
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.2
| ###
| ###
| 41,773,074
| ###
| 0.1
| 0.1
| 0.0 |
2020-Jul-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 11,683
| 654
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 585,383
| 33,952
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 20.9
| 20.9
| ### |
2020-Jun-26 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 71,671
| 3,941
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 205,229
| ###
| 28.3
| 28.3
| ### |
2020-Jun-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 395,574
| 22,745
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 221,459
| 0
| 18.2
| 18.2
| 0.0 |
2020-Jun-16 Tue
| 0.055
| ###
| 0.052
| ###
| 3,180,274
| 82,687
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 9.6
| 9.6
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 574,248
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 329,655
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 837,081
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 75.1
| 75.1
| 0.0 |
2020-May-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.054
| 0.059
| 0.053
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-08 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 250,077
| 13,629
| ###
| ###
| ### |
2020-May-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 31,747
| 1,873
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 221
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 157,283
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 45.3
| 45.3
| ### |
2020-Apr-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.059
| 0.059
| 27,440
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 174,048
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.046
| ###
| 0.046
| ###
| 556,078
| 12,789
| 99.4
| 99.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.046
| 0.049
|
|
| 34.3
| 34.3
| ### |
2020-Apr-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 311,155
| ###
| 16.2
| 16.2
| ### |
2020-Apr-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 18,943
| 985
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.057
| ###
| 0.057
| ###
| 39,376
| 1,122
| 70.5
| 70.5
| 0.0 |
2020-Mar-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 136,545
| 7,441
| 53.4
| 53.4
| ### |
2020-Mar-11 Wed
| 0.054
| 0.058
| 0.052
| 0.058
| 757,646
| 41,670
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 93.2
| 93.2
| ### |
2020-Mar-09 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.057
| ###
| 313,983
| 8,948
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.074
| 0.074
| ###
| ###
| 237,653
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 26,520
| 1,989
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 115,945
| 8,753
| 27.6
| 27.6
| 0.0 |
2020-Feb-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 20,889
| 1,650
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 12,083
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.086
| 0.086
| 0.081
| 0.085
| 55,587
| 4,641
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 26.0
| 26.0
| ### |
2020-Feb-14 Fri
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.084
| 0.084
| 0.078
| 0.078
| 19,172
| 1,552
| 4.8
| 4.8
| 0.0 |
2020-Feb-11 Tue
| 0.081
| 0.081
| ###
| ###
| 145,050
| 5,874
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.084
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.083
| 0.086
| 0.083
| 0.085
| 108,547
| 9,172
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.087
| 0.087
| 0.081
| 0.081
| 284,675
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 244,479
| 0
| 29.3
| 29.3
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 15,472
| ###
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
2020-Jan-14 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 14.5
| 14.5
| ### |
2020-Jan-13 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.8
| 21.8
| ### |
2020-Jan-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 15.0
| 15.0
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 306,025
| 0
| 91.0
| 91.0
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 68,121
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 9.0
| 9.0
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 38,528
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 40,627
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Dec-06 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 8,348
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.089
| ###
| 0.089
| ###
| 72,543
| 3,228
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.085
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 190,676
| 0
| 25.5
| 25.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 74,429
| 0
| 23.0
| 23.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 204,475
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 415,082
| 0
| 86.0
| 86.0
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 370,688
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 74,026
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 193,253
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 760,840
| 0
| 92.9
| 92.9
| 0.0 |
2019-Nov-01 Fri
| 0.083
| ###
| 0.083
| ###
| 662,957
| ###
| 97.6
| 97.6
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.084
| ###
| 0.082
| 313,374
| ###
| 87.0
| 87.0
| 0.0 |
2019-Oct-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| 89.3
| 89.3
| 0.0 |
2019-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 13,226
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 10,842
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 124,281
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Oct-02 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 363,026
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 21.8
| 21.8
| 0.0 |
2019-Sep-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 77,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 5,786
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.075
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.078
| ###
| ###
| ###
| 590,240
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.4
| 82.4
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 327,127
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 3,823
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 103,846
| 0
| 80.1
| 80.1
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 184,753
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 136,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 275,550
| 0
| 12.9
| 12.9
| 0.0 |
2019-Aug-28 Wed
| 0.057
| ###
| 0.057
| 0.057
| 315,279
| 8,985
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 256,187
| ###
| 83.7
| 83.7
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2019-Aug-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 44,440
| 2,088
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.052
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.051
| 0.051
| ###
| ###
| 205,555
| 5,241
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.044
| ###
| 0.044
| 0.049
| 411,070
| 9,043
| 98.2
| 98.2
| ### |
2019-Jul-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
|