End of day Prices (full format), 2400 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
2024-Apr-23 Tue
| ###
| 19.5
| ###
| 19.5
| 146
| 1,423
| 74.7
| 74.7
| 1.4 |
2024-Apr-22 Mon
| 19.85
| 19.85
| ###
| 19.73
|
|
| 28.4
| 28.4
| ### |
2024-Apr-19 Fri
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2024-Apr-18 Thu
| 19.85
| 19.85
| 19.85
| 19.85
| 5
| ###
| 63.3
| 63.3
| 1.4 |
2024-Apr-17 Wed
| 20
| 20
| ###
| ###
| 25,177
| 251,770
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 20
| 20
| 3,574
| 35,740
| 52.0
| 52.0
| 1.4 |
2024-Apr-15 Mon
| ###
| ###
| 20
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2024-Apr-11 Thu
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 59.9
| 59.9
| 1.5 |
2024-Apr-10 Wed
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 20.85
| 20.85
| 20.85
| 20.85
| 2
| 41
| ###
| ###
| ### |
2024-Apr-05 Fri
| 20.58
| 20.85
| 20.5
| 20.85
| 956
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2024-Apr-03 Wed
| 20.8
| 20.8
| 20.58
| 20.58
|
|
| 33.5
| 33.5
| 1.5 |
2024-Apr-02 Tue
| ###
| ###
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2024-Mar-28 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 21.29
| 21.29
| 21.29
| 21.29
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| ###
| ###
| ### |
2024-Mar-25 Mon
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 22
| 22
| 21.29
| 21.29
|
|
| 12.3
| 12.3
| ### |
2024-Mar-19 Tue
| 22.22
| 22.22
| 22.22
| 22.22
| 2
| 44
| ###
| ###
| 1.6 |
2024-Mar-18 Mon
| 22.22
| 22.22
| 22.22
| 22.22
| 0
|
|
|
| 1.6 |
2024-Mar-15 Fri
| 21.5
| 22.22
| 21.5
| 22.22
|
|
| ###
| ###
| 1.6 |
2024-Mar-14 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 69.3
| 69.3
| 1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 22.5
| 22.5
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2024-Feb-28 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2024-Feb-27 Tue
| 21.51
| 21.51
| 21.5
| 21.5
| 1,128
| 24,257
| ###
| ###
| 1.5 |
2024-Feb-26 Mon
| 20.81
| 21.5
| 20.81
| 21.5
| 85
| ###
| 89.0
| 89.0
| 1.5 |
2024-Feb-23 Fri
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2024-Feb-22 Thu
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2024-Feb-21 Wed
| ###
| 20.23
| ###
| 20.23
| 6,585
| ###
| ###
| ###
| 1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,045
| 0
| 65.5
| 65.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 18.5
| ###
| 18.5
| ###
| 1,150
| ###
| 85.9
| 85.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2024-Feb-06 Tue
| 18.75
| 18.75
| 18.7
| 18.7
| 1,023
| 19,155
| 34.2
| 34.2
| 1.3 |
2024-Feb-05 Mon
| 18.79
| 18.79
| 18.7
| 18.7
|
|
| ###
| ###
| 1.3 |
2024-Feb-02 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 570
| 10,659
| 61.9
| 61.9
| 1.3 |
2024-Feb-01 Thu
| 18.7
| 18.7
| 18.7
| 18.7
|
|
| 73.1
| 73.1
| 1.3 |
2024-Jan-31 Wed
| ###
| 18.7
| ###
| 18.7
|
|
| 67.9
| 67.9
| 1.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2024-Jan-25 Thu
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2024-Jan-24 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2024-Jan-23 Tue
| 18.78
| 19.5
| 18.55
| 19.5
|
|
| ###
| ###
| 1.4 |
2024-Jan-22 Mon
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| 1.3 |
2024-Jan-19 Fri
| 18.56
| 18.56
| 18.55
| 18.55
| 324
| ###
| 38.8
| 38.8
| 1.3 |
2024-Jan-18 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 76.9
| 76.9
| 0.0 |
2024-Jan-15 Mon
| 18.2
| 18.2
| 18.2
| 18.2
| 540
| 9,828
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,481
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 18.25
| 18.25
|
|
| 36.1
| 36.1
| ### |
2024-Jan-04 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 350
| 6,475
| ###
| ###
| ### |
2024-Jan-03 Wed
| 18.4
| ###
| 18.4
| 18.5
| 451
| 4,149
| ###
| ###
| ### |
2024-Jan-02 Tue
| 18.25
| ###
| 18.25
| ###
| 84
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 18.25
| ###
| 18.25
| 18.25
| 1,427
| 13,021
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 57
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 954
| 0
| 33.4
| 33.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-Dec-01 Fri
| 18.25
| 18.25
| 17.71
| 17.71
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Nov-29 Wed
| 17.46
| 17.46
| 17.46
| 17.46
|
|
| ###
| ###
| 1.2 |
2023-Nov-28 Tue
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 1.2 |
2023-Nov-27 Mon
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 1.2 |
2023-Nov-24 Fri
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 1.2 |
2023-Nov-23 Thu
| 17.46
| 17.46
| 17.46
| 17.46
|
|
| ###
| ###
| 1.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 17.4
| ###
| ###
| ###
| 221
| 0
| 32.4
| 32.4
| 0.0 |
2023-Nov-20 Mon
| 17.25
| 17.25
| 17.25
| 17.25
| 0
|
|
|
| 1.2 |
2023-Nov-17 Fri
| ###
| ###
| 17.25
| 17.25
| 2,378
| ###
| ###
| ###
| 1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2023-Nov-15 Wed
| 16.21
| ###
| 16.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 16.7
| 16.7
| 16.7
| 16.7
| 182
| ###
| ###
| ###
| 1.2 |
2023-Nov-13 Mon
| 16.88
| 16.88
| 16.88
| 16.88
|
|
| 77.6
| 77.6
| 1.2 |
2023-Nov-10 Fri
| 16.21
| 16.7
| 16.21
| 16.7
|
|
| ###
| ###
| 1.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| 16.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 16.2
| ###
| 16.2
|
|
| 72.1
| 72.1
| 1.2 |
2023-Nov-03 Fri
| 16.75
| 16.75
| ###
| ###
| 5,570
| 46,648
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 2
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 16.75
| 16.76
| 16.75
| 16.75
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 16.75
| 16.75
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 683
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 17.25
| ###
| ###
| ###
| 1,456
| 0
| 23.2
| 23.2
| 0.0 |
2023-Sep-28 Thu
| 17.25
| 17.25
| 17.25
| 17.25
| 0
|
|
|
| 1.2 |
2023-Sep-27 Wed
| 17.25
| 17.25
| 17.25
| 17.25
| 29
| ###
| 68.1
| 68.1
| 1.2 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 17.44
| ###
| ###
| 82
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,023
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 17.4
| 17.4
| 17.4
| 17.4
|
|
| 75.2
| 75.2
| 1.2 |
2023-Sep-06 Wed
| 17.85
| 17.85
| 17.85
| 17.85
| 0
|
|
|
| 1.3 |
2023-Sep-05 Tue
| 17.89
| ###
| 17.85
| 17.85
|
|
| 35.9
| 35.9
| 1.3 |
2023-Sep-04 Mon
| ###
| ###
| 17.89
| 17.89
| 278
| 2,486
| ###
| ###
| 1.3 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 921
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 17.58
| 17.58
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2023-Aug-30 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2023-Aug-29 Tue
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2023-Aug-28 Mon
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2023-Aug-25 Fri
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 68.0
| 68.0
| 1.3 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Aug-22 Tue
| 17.51
| 17.51
| 17.51
| 17.51
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 17.51
| 17.51
| 17.51
| 17.51
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 17.26
| ###
| 17.26
| ###
| 1,126
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 16.85
| 16.85
| 16.82
| 16.82
|
|
| 38.9
| 38.9
| ### |
2023-Jul-28 Fri
| 16.81
| 16.81
| 16.81
| 16.81
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 16.81
| 16.81
| 16.81
| 16.81
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 16.88
| 16.88
| 16.81
| 16.81
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 16.89
| 16.89
| 16.82
| 16.86
| 54
| ###
| ###
| ###
| 1.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 16.82
| ###
| 7,846
| 65,984
| 37.6
| 37.6
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| 29.6
| 29.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 16.85
| 16.85
|
|
| 32.9
| 32.9
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 16.79
| 16.8
| 16.79
| 16.8
| 1,170
| 19,650
| ###
| ###
| 1.2 |
2023-Jul-13 Thu
| 16.78
| 16.78
| 16.78
| 16.78
| 542
| ###
| 62.1
| 62.1
| 1.2 |
2023-Jul-12 Wed
| 17.5
| 17.5
| 16.76
| 16.78
| 981
| ###
| ###
| ###
| 1.2 |
2023-Jul-11 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2023-Jul-10 Mon
| 16.76
| 16.76
| 16.76
| 16.76
| 0
|
|
|
| 1.2 |
2023-Jul-07 Fri
| 16.76
| 16.76
| 16.76
| 16.76
| 0
|
|
|
| 1.2 |
2023-Jul-06 Thu
| ###
| ###
| 16.75
| 16.76
|
|
| ###
| ###
| 1.2 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 16.71
| ###
| 16.71
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Jul-03 Mon
| 16.72
| 16.72
| 16.71
| 16.72
| 15,141
| 253,081
| ###
| ###
| 1.2 |
2023-Jun-30 Fri
| 16.71
| 16.71
| 16.71
| 16.71
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| ###
| ###
| 16.5
| 16.71
|
|
| 18.0
| 18.0
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 10,088
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2023-Jun-23 Fri
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2023-Jun-22 Thu
| 17.2
| 17.2
| 17.2
| 17.2
|
|
| 79.1
| 79.1
| 1.2 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 777
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 17.25
| 17.25
| ###
| ###
| 1,023
| 8,823
| 34.2
| 34.2
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 17.22
| 17.22
| ###
| ###
| 10,387
| ###
| 30.6
| 30.6
| 0.0 |
2023-Jun-02 Fri
| 17.21
| 17.21
| 17.21
| 17.21
| 48
| 826
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 17.26
| 17.26
| ###
| 17.21
| 2,689
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 17.4
| 17.4
| 17.26
| 17.26
|
|
| ###
| ###
| 1.2 |
2023-May-30 Tue
| 17.4
| 17.4
| 17.4
| 17.4
| 940
| 16,355
| 73.0
| 73.0
| 1.2 |
2023-May-29 Mon
| ###
| 17.55
| ###
| 17.4
|
|
| 74.3
| 74.3
| 1.2 |
2023-May-26 Fri
| 17.28
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 17.28
| 17.28
|
|
| 40.7
| 40.7
| 1.2 |
2023-May-24 Wed
| 17.7
| 17.7
| ###
| ###
| 3,152
| ###
| 17.5
| 17.5
| 0.0 |
2023-May-23 Tue
| 17.53
| 17.53
| 17.53
| 17.53
| 0
|
|
|
| 1.3 |
2023-May-22 Mon
| 17.53
| 17.53
| 17.53
| 17.53
| 0
|
|
|
| 1.3 |
2023-May-19 Fri
| 17.5
| 17.53
| 17.5
| 17.53
|
|
| ###
| ###
| 1.3 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 17.25
| ###
| ###
| 29,756
| 256,645
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,759
| 0
| 35.7
| 35.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 17.23
| 17.23
| ###
| ###
| 26,426
| 227,659
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 17.5
| 17.7
| 17.5
| 17.7
| 2,243
| 39,476
| ###
| ###
| 1.3 |
2023-May-08 Mon
| 17.4
| 17.4
| 17.23
| 17.23
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 17.49
| 17.5
| ###
| 17.4
| 18,820
| 164,675
| 31.9
| 31.9
| 1.2 |
2023-May-04 Thu
| ###
| ###
| 17.5
| 17.5
| 2,140
| 18,725
| 25.8
| 25.8
| 1.3 |
2023-May-03 Wed
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2023-May-02 Tue
| 17.5
| 17.52
| 17.5
| 17.5
| 30,555
| ###
| 76.9
| 76.9
| 1.3 |
2023-May-01 Mon
| 17.58
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 17.75
| 17.85
| ###
| 17.77
|
|
| 68.7
| 68.7
| ### |
2023-Apr-27 Thu
| ###
| ###
| 17.74
| 17.85
|
|
| 28.6
| 28.6
| 1.3 |
2023-Apr-26 Wed
| 18.4
| 18.4
| 18.4
| 18.4
| 0
|
|
|
| 1.3 |
2023-Apr-24 Mon
| 18.75
| 18.75
| 18.4
| 18.4
|
|
| ###
| ###
| 1.3 |
2023-Apr-21 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 4
| 74
| 69.0
| 69.0
| 1.3 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 346
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| 77
| 1,424
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 18.5
| 18.5
| 18.43
| 18.43
| 1,245
| 22,988
| ###
| ###
| ### |
2023-Apr-04 Tue
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 18.2
| 18.25
| 18.2
| 18.25
| 23,050
| 420,086
| 71.7
| 71.7
| ### |
2023-Mar-31 Fri
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 18.2
| 18.2
| 18.2
| 18.2
| 350
| 6,370
| ###
| ###
| ### |
2023-Mar-27 Mon
| 18.23
| 18.23
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 18.2
| 18.2
| 18.2
| 18.2
| 7
| 127
| ###
| ###
| ### |
2023-Mar-23 Thu
| 18.45
| 18.45
| 18.45
| 18.45
|
|
| 70.4
| 70.4
| 1.3 |
2023-Mar-22 Wed
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| 18.2
| 18.2
|
|
| 17.7
| 17.7
| ### |
2023-Mar-20 Mon
| 18.2
| 18.89
| 18.2
| 18.89
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 18.2
| 18.2
| 18.2
| 18.2
| 522
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 18.5
| 18.5
| 18.2
| 18.2
| 783
| ###
| 22.8
| 22.8
| ### |
2023-Mar-14 Tue
| 18.2
| 18.2
| ###
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 19.2
| 19.2
| 19.2
| 19.2
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 19.2
| 19.2
| 19.2
| 19.2
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 19.79
| 19.79
| 19.79
| 19.79
| 24,888
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 19.79
| 19.79
| 19.79
| 19.79
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 19.79
| 19.79
| 19.79
| 19.79
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 19.79
| 19.79
| 19.79
| 19.79
| 50
| 989
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 19.73
| 19.73
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 19.25
|
|
| 70.5
| 70.5
| 1.4 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 18.5
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,850
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 18.5
| ###
| 18.5
| 1,270
| 11,747
| ###
| ###
| ### |
2023-Feb-22 Wed
| 19.5
| 19.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 18.89
| 18.89
| 18.89
| 18.89
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| 18.89
| 18.89
|
|
| 45.4
| 45.4
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 19.79
| 19.79
| ###
| ###
| 1,887
| 18,671
| 15.8
| 15.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Feb-10 Fri
| 18.53
| ###
| 18.53
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-09 Thu
| 18.47
| 18.47
| 18.47
| 18.47
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 18.47
| 18.47
| 18.47
| 18.47
| 123
| 2,271
| ###
| ###
| ### |
2023-Feb-07 Tue
| 18.79
| 18.79
| 18.79
| 18.79
|
|
| 75.3
| 75.3
| 1.3 |
2023-Feb-06 Mon
| 18.85
| 18.85
| 18.85
| 18.85
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 18.85
| 18.85
| 18.85
| 18.85
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| 18.75
| 18.85
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,943
| 0
| 77.0
| 77.0
| 0.0 |
2023-Jan-31 Tue
| 18.54
| ###
| 18.53
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 9,782
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jan-18 Wed
| 18.53
| 18.53
| 18.53
| 18.53
| 80
| 1,482
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 18.53
| 18.53
| 18.53
| 18.53
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 18.5
| 18.53
| 18.5
| 18.53
| 948
| 17,552
| 65.9
| 65.9
| ### |
2023-Jan-13 Fri
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 18.5
| 18.5
| ###
| ###
| 1,020
| ###
| 11.6
| 11.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 123
| 0
| 79.5
| 79.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 18.49
| 18.49
| 18.49
| 18.49
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 18.5
| 18.5
| 18.49
| 18.49
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 520
| 0
| 65.7
| 65.7
| 0.0 |
2022-Dec-15 Thu
| 17.71
| ###
| 17.71
| ###
| 4,184
| 37,049
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 17.5
| ###
| 7,575
| 66,281
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 17.5
| ###
| 17.5
|
|
| ###
| ###
| 1.3 |
2022-Dec-12 Mon
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Dec-09 Fri
| 17.51
| 17.51
| 17.42
| 17.42
| 7,152
| ###
| 32.2
| 32.2
| 1.2 |
2022-Dec-08 Thu
| 17.51
| ###
| 17.51
| 17.51
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 17.85
| 17.85
| ###
| ###
| 1,847
| 16,484
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 17.85
| 17.85
| 17.85
| 17.85
|
|
| ###
| ###
| 1.3 |
2022-Dec-01 Thu
| 17.85
| 17.85
| 17.8
| 17.85
| 3,754
| ###
| 68.1
| 68.1
| 1.3 |
2022-Nov-30 Wed
| 17.85
| 17.85
| 17.8
| 17.8
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 17.41
| ###
| 17.41
| ###
| 255
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 17.5
| 17.5
| ###
| ###
| 3,421
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 17.89
| ###
| 17.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 17.55
| 17.89
| 17.55
| 17.89
|
|
| 81.9
| 81.9
| 1.3 |
2022-Nov-11 Fri
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2022-Nov-10 Thu
| 17.5
| 17.5
| 17.5
| 17.5
| 280
| ###
| 70.9
| 70.9
| 1.3 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 487
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 17.2
| ###
| 17.2
| ###
| 825
| ###
| 93.1
| 93.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 17.55
| 17.55
| ###
| 17.55
| 1,359
| 11,925
| ###
| ###
| ### |
2022-Oct-21 Fri
| 17.55
| 17.55
| 17.55
| 17.55
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 17.55
| 17.7
| 17.55
| 17.55
| 427
| 7,525
| ###
| ###
| ### |
2022-Oct-17 Mon
| 17.47
| 17.47
| 17.45
| 17.47
| 327
| ###
| 73.7
| 73.7
| 1.2 |
2022-Oct-14 Fri
| 17.7
| ###
| 17.7
| 17.7
|
|
| ###
| ###
| 1.3 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 17.5
| ###
| 17.5
| ###
| 5,387
| ###
| 76.6
| 76.6
| 0.0 |
2022-Oct-06 Thu
| 17.42
| 17.42
| 17.42
| 17.42
| 1
| ###
| 62.0
| 62.0
| 1.2 |
2022-Oct-05 Wed
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Oct-04 Tue
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Oct-03 Mon
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Sep-30 Fri
| ###
| 17.42
| ###
| 17.42
|
|
| 82.4
| 82.4
| 1.2 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 17.41
| 17.41
| 17.41
| 17.41
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 17.41
| 17.41
| 17.41
| 17.41
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 17.2
| 17.41
| ###
| 17.41
| 4,424
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 17.45
| 17.45
| 17.45
| 17.45
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2022-Sep-20 Tue
| ###
| ###
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 17.75
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 17.5
| 17.5
| 9,041
| ###
| 13.6
| 13.6
| 1.3 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 18,670
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-31 Wed
| 17.26
| ###
| 17.26
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-30 Tue
| 17.2
| 17.21
| 17.2
| 17.21
| 21
| ###
| 61.2
| 61.2
| ### |
2022-Aug-29 Mon
| 17.8
| 17.8
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 17.59
| 17.59
| 3,825
| 33,640
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 17.52
|
|
| 88.2
| 88.2
| ### |
2022-Aug-18 Thu
| 17.5
| 17.5
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Aug-17 Wed
| 17.7
| 17.7
| 17.7
| 17.7
|
|
| ###
| ###
| 1.3 |
2022-Aug-16 Tue
| ###
| 17.8
| ###
| 17.8
| 1,823
| 16,224
| ###
| ###
| ### |
2022-Aug-15 Mon
| 17.41
| 17.41
| 17.41
| 17.41
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| 17.8
| ###
| 17.41
|
|
| 83.7
| 83.7
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 17.4
| 17.4
| ###
| ###
| 2,323
| ###
| 21.9
| 21.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 17.75
| ###
| 17.75
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 778
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 17.77
| 18.25
| 17.77
| 18.25
| 1,653
| 29,770
| ###
| ###
| ### |
2022-Jul-25 Mon
| 17.84
| 17.84
| 17.84
| 17.84
|
|
| 74.1
| 74.1
| 1.3 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 18.25
| 18.25
| 18.25
| 18.25
| 750
| 13,687
| ###
| ###
| ### |
2022-Jul-19 Tue
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 276
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 18.4
| 18.54
| 18.4
| 18.54
|
|
| 84.8
| 84.8
| 1.3 |
2022-Jul-11 Mon
| 18.55
| 18.55
| ###
| 18.53
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 18.5
| ###
| 18.5
| 18.55
|
|
| 62.9
| 62.9
| 1.3 |
2022-Jul-07 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| ###
| ###
| 18.5
| 18.5
| 2,046
| 18,925
| 34.3
| 34.3
| ### |
2022-Jul-05 Tue
| 18.5
| ###
| 18.5
| ###
| 553
| ###
| 66.9
| 66.9
| 0.0 |
2022-Jul-04 Mon
| 18.25
| 18.5
| 18.25
| 18.5
|
|
| 75.1
| 75.1
| ### |
2022-Jul-01 Fri
| 18.49
| 18.5
| 18.49
| 18.5
|
|
| 63.1
| 63.1
| ### |
2022-Jun-30 Thu
| 17.72
| 17.72
| 17.72
| 17.72
| 7
| 124
| 75.7
| 75.7
| 1.3 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,277
| 0
| 85.8
| 85.8
| 0.0 |
2022-Jun-24 Fri
| 16.89
| ###
| 16.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 16.89
| ###
| ###
| ###
| 2,381
| 0
| 75.4
| 75.4
| 0.0 |
2022-Jun-22 Wed
| ###
| 16.55
| ###
| 16.55
| 12,549
| 103,842
| ###
| ###
| 1.2 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 16.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 16.75
| ###
| 16.75
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,956
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jun-15 Wed
| 16.84
| ###
| 16.71
| ###
| 7,428
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 17.5
| 17.7
| 16.49
| 16.5
|
|
| ###
| ###
| 1.2 |
2022-Jun-10 Fri
| 17.59
| ###
| 17.59
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Jun-09 Thu
| 17.83
| ###
| 17.57
| ###
| 9,153
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 17.8
| 17.83
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 18.2
| ###
| 18.2
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,058
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 828
| 0
| 45.4
| 45.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 18.5
| ###
| 351
| 3,246
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 18.51
| ###
| 18.4
| 18.4
| 4,325
| ###
| ###
| ###
| 1.3 |
2022-May-26 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| 18.8
| 18.5
| 18.5
|
|
| 39.2
| 39.2
| ### |
2022-May-24 Tue
| ###
| ###
| 17.57
| 17.85
|
|
| ###
| ###
| 1.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 18.76
| ###
| 18.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 18.4
| ###
| 18.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 18.52
| 18.52
| ###
| ###
| 74,084
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 18.55
| 18.55
| 18.52
| 18.52
|
|
| ###
| ###
| 1.3 |
2022-May-16 Mon
| ###
| ###
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 18.8
| 18.8
| 18.75
| 18.8
|
|
| 52.6
| 52.6
| 1.3 |
2022-May-12 Thu
| 18.82
| ###
| 18.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 18.88
| ###
| 18.88
| ###
| 72
| 679
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 19.59
| 19.59
| 3,186
| ###
| 65.9
| 65.9
| ### |
2022-May-09 Mon
| ###
| ###
| 19.59
| 19.59
| 3,186
| ###
| 65.9
| 65.9
| ### |
2022-May-06 Fri
| 20
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 20
| ###
| 20
| ###
| 3,673
| ###
| 63.6
| 63.6
| 0.0 |
2022-May-04 Wed
| 20.25
| 20.25
| ###
| 20
| 5,056
| ###
| 49.6
| 49.6
| 1.4 |
2022-May-03 Tue
| 20
| 20.25
| 20
| 20.25
|
|
| 82.5
| 82.5
| ### |
2022-May-02 Mon
| 19.5
| ###
| 19.5
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Apr-29 Fri
| 20
| ###
| 19.41
| ###
| 7,659
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Apr-27 Wed
| 20.28
| 20.28
| 20.28
| 20.28
| 0
|
|
|
| 1.4 |
2022-Apr-26 Tue
| ###
| ###
| 20.28
| 20.28
| 12,056
| 122,247
| ###
| ###
| 1.4 |
2022-Apr-22 Fri
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2022-Apr-21 Thu
| ###
| ###
| 20.7
| 20.7
| 45
| ###
| ###
| ###
| 1.5 |
2022-Apr-20 Wed
| 20.8
| 20.8
| 20.2
| 20.7
| 4,680
| 95,940
| 43.4
| 43.4
| 1.5 |
2022-Apr-19 Tue
| 20.79
| 20.8
| 20.5
| 20.8
| 3,421
| 70,643
| 63.8
| 63.8
| 1.5 |
2022-Apr-14 Thu
| 20.8
| 20.8
| 20.8
| 20.8
| 2
| 41
| 63.5
| 63.5
| 1.5 |
2022-Apr-13 Wed
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2022-Apr-12 Tue
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2022-Apr-11 Mon
| 20.81
| 21
| 20.81
| 21
| 170
| 3,553
| 80.6
| 80.6
| 1.5 |
2022-Apr-08 Fri
| 20.73
| 20.73
| 20.73
| 20.73
| 40
| 829
| ###
| ###
| ### |
2022-Apr-07 Thu
| 20.75
| 20.75
| 20.7
| 20.7
| 585
| 12,124
| ###
| ###
| 1.5 |
2022-Apr-06 Wed
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 20.77
| 20.77
| 20.77
| 20.77
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 20.77
| 20.77
| 20.77
| 20.77
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| 20.77
| ###
| 20.77
| 1,441
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 21.2
| 21.49
| 20.8
| 20.8
|
|
| 24.0
| 24.0
| 1.5 |
2022-Mar-29 Tue
| 21.49
| 21.49
| 21.49
| 21.49
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 21.45
| 21.49
| 21.45
| 21.49
| 526
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 21.45
| 21.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 21.49
| ###
| 21.49
| 1,883
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 156
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| 21.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 20.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 21
| 21.51
| 21
| 21.28
|
|
| ###
| ###
| 1.5 |
2022-Mar-11 Fri
| 20.55
| 20.55
| 20.55
| 20.55
| 0
|
|
|
| 1.5 |
2022-Mar-10 Thu
| 20.51
| 20.56
| 20.51
| 20.55
|
|
| 61.2
| 61.2
| 1.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 21.49
| 21.53
| 21.22
| 21.46
|
|
| ###
| ###
| 1.5 |
2022-Mar-07 Mon
| 21.5
| ###
| 21.49
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Mar-04 Fri
| ###
| 21.5
| ###
| 21.2
|
|
| 80.9
| 80.9
| 1.5 |
2022-Mar-03 Thu
| ###
| 21
| ###
| 21
| 3,422
| ###
| 89.6
| 89.6
| 1.5 |
2022-Mar-02 Wed
| ###
| 21.59
| ###
| 21.51
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 21
| ###
| 20.8
| 20.8
|
|
| 25.0
| 25.0
| 1.5 |
2022-Feb-28 Mon
| ###
| 21
| ###
| 21
|
|
| 70.3
| 70.3
| 1.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 20
| 20.5
| 20
| ###
| 9,772
| 197,883
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 19.75
| ###
| 3,829
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 20.49
| 20.49
| 20.25
| 20.48
| 2,320
| 47,258
| ###
| ###
| 1.5 |
2022-Feb-21 Mon
| 20.71
| 20.71
| 20.2
| 20.49
|
|
| 37.7
| 37.7
| ### |
2022-Feb-18 Fri
| 20.8
| 20.8
| 20.71
| 20.71
| 680
| ###
| 30.0
| 30.0
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 20.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 20.71
| 21.29
| 20.71
| 21.26
| 255
| 5,355
| 90.1
| 90.1
| 1.5 |
2022-Feb-10 Thu
| ###
| ###
| 20.71
| 20.71
|
|
| 30.0
| 30.0
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 20.81
| ###
| 20.81
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 21.28
| ###
| 21.28
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 21
| ###
| 21
| 21
| 1,471
| 15,445
| ###
| ###
| 1.5 |
2022-Jan-31 Mon
| 20.5
| 20.5
| ###
| 20.5
| 4,926
| ###
| ###
| ###
| 1.5 |
2022-Jan-28 Fri
| ###
| ###
| 20.49
| 20.49
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 20.53
| 21.29
| 20.49
| 20.75
|
|
| 85.9
| 85.9
| 1.5 |
2022-Jan-25 Tue
| 20.57
| 20.57
| 20.49
| 20.49
| 5,142
| ###
| 70.9
| 70.9
| ### |
2022-Jan-24 Mon
| 21.4
| 21.43
| 21.4
| 21.43
|
|
| 76.0
| 76.0
| ### |
2022-Jan-21 Fri
| ###
| ###
| 21
| 21
| 3,276
| ###
| 62.3
| 62.3
| 1.5 |
2022-Jan-20 Thu
| 21.4
| 21.4
| ###
| 21.4
|
|
| 60.9
| 60.9
| 1.5 |
2022-Jan-19 Wed
| 20.8
| ###
| 20.8
| 21
|
|
| ###
| ###
| 1.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 20.8
| ###
| 721
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 20.8
| 20.81
| 20.8
| 20.81
| 189
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 21.45
| 21.45
| ###
| 21
|
|
| ###
| ###
| 1.5 |
2022-Jan-12 Wed
| 20.82
| 20.82
| 20.82
| 20.82
| 0
|
|
|
| 1.5 |
2022-Jan-11 Tue
| 20.76
| 21
| 20.76
| 20.82
|
|
| 70.9
| 70.9
| 1.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 21
| 21.45
| 21
| ###
| 1,026
| 21,776
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 21.26
| 21.26
| 21.26
| 21.26
| 0
|
|
|
| 1.5 |
2022-Jan-05 Wed
| 21.26
| 21.26
| 21.26
| 21.26
| 0
|
|
|
| 1.5 |
2022-Jan-04 Tue
| 21.49
| 21.49
| 21.26
| 21.26
|
|
| 25.3
| 25.3
| 1.5 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Dec-29 Wed
| 20.73
| 21.46
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 188
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 20.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 20.4
| 20.59
| 20.25
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Dec-21 Tue
| 20.29
| 20.4
| ###
| 20.25
| 2,752
| 28,070
| ###
| ###
| ### |
2021-Dec-20 Mon
| 20.21
| 20.21
| ###
| ###
| 2,243
| ###
| 53.7
| 53.7
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 20.55
| 20.55
|
|
| ###
| ###
| 1.5 |
2021-Dec-16 Thu
| 21
| 21
| 20.7
| 21
|
|
| ###
| ###
| 1.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 20.71
| ###
| 20.7
| ###
| 781
| 8,083
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2021-Dec-10 Fri
| ###
| ###
| 20.53
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Dec-09 Thu
| 20.5
| 21.43
| 20.5
| 20.52
| 1,147
| 24,046
| ###
| ###
| 1.5 |
2021-Dec-08 Wed
| ###
| 20.75
| 20.5
| 20.5
| 587
| ###
| 30.6
| 30.6
| 1.5 |
2021-Dec-07 Tue
| 20.5
| 20.75
| ###
| ###
| 1,752
| 18,177
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 20.89
| 20.89
| 20.89
| 20.89
|
|
| 61.4
| 61.4
| 1.5 |
2021-Nov-29 Mon
| ###
| 20.45
| ###
| 20.45
| 380
| 3,885
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 20.76
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 20.59
| ###
| 1,775
| 18,273
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2021-Nov-22 Mon
| ###
| ###
| 21
| 21
| 844
| ###
| 42.4
| 42.4
| 1.5 |
2021-Nov-19 Fri
| 20.81
| 21.47
| 20.8
| 21.47
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 20.8
| 20.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 21.74
| 21.74
| 20.7
| 20.7
|
|
| 12.6
| 12.6
| 1.5 |
2021-Nov-16 Tue
| ###
| 21.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 21.4
| 21.2
| 21.4
| 5,227
| ###
| 70.0
| 70.0
| 1.5 |
2021-Nov-12 Fri
| 21
| 21.4
| 20.83
| 21.4
|
|
| 79.4
| 79.4
| 1.5 |
2021-Nov-11 Thu
| 20.81
| 21
| 20.8
| 20.8
| 1,546
| ###
| 41.7
| 41.7
| 1.5 |
2021-Nov-10 Wed
| ###
| 21
| 20.71
| 20.71
| 3,557
| 74,181
| 38.9
| 38.9
| ### |
2021-Nov-09 Tue
| 21
| 21
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 21
| ###
| 2,183
| 22,921
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 21.4
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2021-Nov-03 Wed
| 21
| 21.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2021-Nov-01 Mon
| 21.2
| 21.2
| ###
| ###
| 56
| ###
| 44.0
| 44.0
| 0.0 |
2021-Oct-29 Fri
| 21.49
| 21.49
| 21.49
| 21.49
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 21.49
| 21.49
| 21.49
| 21.49
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 21.5
| 21.5
| 21.49
| 21.49
| 174
| 3,740
| ###
| ###
| ### |
2021-Oct-26 Tue
| 21
| 21
| 21
| 21
|
|
| 71.6
| 71.6
| 1.5 |
2021-Oct-25 Mon
| 21.5
| 21.5
| 21.2
| 21.2
|
|
| 28.6
| 28.6
| 1.5 |
2021-Oct-22 Fri
| 21.4
| 21.4
| 21.4
| 21.4
| 75
| ###
| 65.7
| 65.7
| 1.5 |
2021-Oct-21 Thu
| 21.49
| 21.49
| 21.49
| 21.49
| 0
|
|
|
| ### |
2021-Oct-20 Wed
| ###
| 21.49
| ###
| 21.49
| 274
| 2,944
| 82.5
| 82.5
| ### |
2021-Oct-19 Tue
| ###
| 21.5
| 21
| 21
| 4,743
| 100,788
| 25.0
| 25.0
| 1.5 |
2021-Oct-18 Mon
| 21.23
| 21.23
| 21.23
| 21.23
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,787
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 21.75
| 21.75
| ###
| 21.44
|
|
| 24.0
| 24.0
| ### |
2021-Oct-13 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 61.2
| 61.2
| 1.5 |
2021-Oct-12 Tue
| 21.74
| 21.74
| ###
| ###
| 1,670
| 18,152
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 21.5
| 21.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Oct-07 Thu
| 21.5
| 21.5
| ###
| 21.5
|
|
| ###
| ###
| 1.5 |
2021-Oct-06 Wed
| 21.5
| 21.5
| 21.45
| 21.45
| 4,772
| 102,478
| ###
| ###
| 1.5 |
2021-Oct-05 Tue
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| ###
| 21.83
| ###
| 21.83
| 673
| 7,345
| 88.2
| 88.2
| ### |
2021-Oct-01 Fri
| 21.8
| ###
| ###
| ###
| 7,776
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 21.57
| ###
| 21.56
| ###
| 1,755
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 21.56
| 21.56
| 21.56
| 21.56
| 53
| 1,142
| 66.7
| 66.7
| 1.5 |
2021-Sep-28 Tue
| ###
| ###
| 21.55
| 21.55
| 885
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| 21.72
| 21.55
| 21.55
|
|
| 38.3
| 38.3
| ### |
2021-Sep-24 Fri
| ###
| 21.51
| ###
| 21.51
| 80
| ###
| 78.3
| 78.3
| ### |
2021-Sep-23 Thu
| 21.7
| 21.7
| 21.25
| 21.26
| 2,843
| 61,053
| 16.4
| 16.4
| 1.5 |
2021-Sep-22 Wed
| 21.4
| ###
| 21.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 21.45
| 21.675
| 21.45
| ###
| 348
| ###
| 63.3
| 63.3
| 0.0 |
2021-Sep-20 Mon
| 21.55
| ###
| 21.54
| ###
| 2,183
| ###
| 89.3
| 89.3
| 0.0 |
2021-Sep-17 Fri
| 21.75
| 22
| 21.54
| 21.54
| 3,288
| 71,579
| ###
| ###
| 1.5 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Sep-15 Wed
| 22.22
| 22.22
| 21.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 22.24
| 22.24
| 22.24
| 22.24
| 81
| ###
| 63.0
| 63.0
| 1.6 |
2021-Sep-13 Mon
| ###
| 21.8
| 21.4
| 21.4
| 1,650
| 35,640
| 30.5
| 30.5
| 1.5 |
2021-Sep-10 Fri
| 22.2
| 22.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Sep-09 Thu
| 22.2
| 22.4
| 22.2
| 22.4
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| 22.4
| ###
| 22.4
|
|
| 72.2
| 72.2
| ### |
2021-Sep-07 Tue
| ###
| 22.46
| 21.8
| 22.46
|
|
| ###
| ###
| 1.6 |
2021-Sep-06 Mon
| 22.49
| 22.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 22.51
| ###
| 22.2
| 22.47
| 5,873
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 423
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 22.8
| 22.8
| 22.52
| ###
| 1,328
| ###
| 31.3
| 31.3
| 0.0 |
2021-Aug-31 Tue
| 22.2
| 22.7
| 22.2
| 22.51
| 5,454
| 122,442
| ###
| ###
| 1.6 |
2021-Aug-30 Mon
| 21.8
| ###
| ###
| ###
| 9,374
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,487
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 21.8
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 21.58
| 21.75
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| 21.56
| 21.56
|
|
| ###
| ###
| 1.5 |
2021-Aug-23 Mon
| 21.4
| 21.51
| 21.4
| 21.4
| 14,755
| ###
| ###
| ###
| 1.5 |
2021-Aug-20 Fri
| 21.5
| 21.7
| 21.49
| 21.55
|
|
| 79.1
| 79.1
| ### |
2021-Aug-19 Thu
| 21.41
| 21.8
| 21.2
| 21.5
|
|
| ###
| ###
| 1.5 |
2021-Aug-18 Wed
| 21.5
| 22.2
| 21.25
| 21.4
| 20,642
| 448,447
| ###
| ###
| 1.5 |
2021-Aug-17 Tue
| ###
| 20.74
| 20.54
| 20.56
|
|
| ###
| ###
| 1.5 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Aug-13 Fri
| 21.2
| ###
| 20.56
| ###
| 1,128
| ###
| 68.6
| 68.6
| 0.0 |
2021-Aug-12 Thu
| 21.2
| 21.2
| 21.2
| 21.2
| 1,540
| 32,648
| 65.7
| 65.7
| 1.5 |
2021-Aug-11 Wed
| 20.82
| ###
| 20.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 21.49
| 21.49
| 21.49
| 21.49
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 21.49
| 21.49
| 21.49
| 21.49
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 20.57
| 20.78
| 20.57
| 20.78
| 277
| 5,726
| 73.1
| 73.1
| 1.5 |
2021-Aug-05 Thu
| 20.76
| ###
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2021-Aug-04 Wed
| ###
| 20.75
| 20.53
| 20.75
| 855
| 17,647
| 71.3
| 71.3
| 1.5 |
2021-Aug-03 Tue
| 20.53
| ###
| 20.51
| 20.75
| 2,882
| 29,554
| 77.1
| 77.1
| 1.5 |
2021-Aug-02 Mon
| 21
| 21
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2021-Jul-30 Fri
| 21.48
| 21.48
| ###
| ###
| 2,553
| ###
| 19.6
| 19.6
| 0.0 |
2021-Jul-29 Thu
| 21.44
| 21.5
| 21.44
| 21.5
|
|
| 63.6
| 63.6
| 1.5 |
2021-Jul-28 Wed
| 21.25
| 21.5
| 21
| 21.5
| 723
| ###
| 83.3
| 83.3
| 1.5 |
2021-Jul-27 Tue
| 21.5
| 21.5
| 21
| 21.25
|
|
| 34.6
| 34.6
| 1.5 |
2021-Jul-26 Mon
| 21.23
| 21.5
| ###
| 21.5
|
|
| 82.5
| 82.5
| 1.5 |
2021-Jul-23 Fri
| ###
| 21.4
| ###
| 21.4
|
|
| ###
| ###
| 1.5 |
2021-Jul-22 Thu
| ###
| 21.4
| ###
| 21.4
| 388
| 4,151
| 66.1
| 66.1
| 1.5 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 21.2
| 21.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 21.28
| 21.29
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 21.84
| ###
| 21.84
| ###
| 2,626
| 28,675
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 21.5
| 21.7
| ###
| ###
| 4,885
| ###
| 80.4
| 80.4
| 0.0 |
2021-Jul-08 Thu
| 21.55
| 21.55
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2021-Jul-07 Wed
| 21.7
| 21.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 21.48
| 22
| 21.47
| 22
|
|
| 81.1
| 81.1
| ### |
2021-Jul-01 Thu
| 21.25
| ###
| 21.24
| 21.25
|
|
| 59.2
| 59.2
| 1.5 |
2021-Jun-30 Wed
| ###
| 21.25
| ###
| 21.25
| 3,049
| ###
| 71.8
| 71.8
| 1.5 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 20.8
|
|
| ###
| ###
| 1.5 |
2021-Jun-28 Mon
| 20.7
| 20.7
| ###
| 20.7
| 144
| ###
| 75.7
| 75.7
| 1.5 |
2021-Jun-25 Fri
| 20.26
| 20.26
| 20.26
| 20.26
| 0
|
|
|
| 1.4 |
2021-Jun-24 Thu
| 20.4
| 20.4
| 20.26
| 20.26
| 1,844
| 37,488
| 33.0
| 33.0
| 1.4 |
2021-Jun-23 Wed
| ###
| 20.44
| ###
| 20.44
| 6,545
| 66,889
| ###
| ###
| 1.5 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,223
| 0
| 64.8
| 64.8
| 0.0 |
2021-Jun-21 Mon
| 20.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 20.45
| ###
| ###
| ###
| 958
| 0
| 29.4
| 29.4
| 0.0 |
2021-Jun-17 Thu
| 20.4
| ###
| 20.4
| 20.45
| 389
| ###
| 79.8
| 79.8
| ### |
2021-Jun-16 Wed
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2021-Jun-15 Tue
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2021-Jun-11 Fri
| 20.41
| 20.41
| 20
| 20.4
| 2,727
| ###
| 32.3
| 32.3
| 1.5 |
2021-Jun-10 Thu
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2021-Jun-09 Wed
| ###
| 21
| 20.4
| 20.4
| 2,970
| 61,479
| ###
| ###
| 1.5 |
2021-Jun-08 Tue
| 21.24
| 21.24
| ###
| ###
| 243
| 2,580
| 27.4
| 27.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 21.29
| ###
| 21.29
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 21.26
| 21.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 21.25
| ###
| 21
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,347
| 0
| 59.6
| 59.6
| 0.0 |
2021-Jun-01 Tue
| 21.4
| 21.4
| 21.4
| 21.4
| 0
|
|
|
| 1.5 |
2021-May-31 Mon
| 21.5
| 21.5
| 21.4
| 21.4
|
|
| ###
| ###
| 1.5 |
2021-May-28 Fri
| 21
| 21
| 20
| 20.83
| 2,187
| ###
| 27.5
| 27.5
| 1.5 |
2021-May-27 Thu
| ###
| 21.175
| 21
| 21
| 6,778
| ###
| 37.4
| 37.4
| 1.5 |
2021-May-26 Wed
| ###
| ###
| 20.85
| ###
| 2,323
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 20.85
| ###
| 20.85
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 21.2
| 21.2
| 20.75
| 21
| 3,320
| ###
| 31.1
| 31.1
| 1.5 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 55
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 872
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 21.57
| 21.7
| 21.44
| 21.7
|
|
| 74.6
| 74.6
| 1.6 |
2021-May-14 Fri
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2021-May-13 Thu
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2021-May-12 Wed
| ###
| 21.44
| ###
| 21.44
|
|
| 76.6
| 76.6
| ### |
2021-May-11 Tue
| 21.54
| 21.58
| 21.54
| 21.57
| 3,850
| ###
| 80.8
| 80.8
| ### |
2021-May-10 Mon
| 21.49
| ###
| 21.49
| 21.52
| 4,343
| ###
| ###
| ###
| 1.5 |
2021-May-07 Fri
| 21.45
| ###
| ###
| ###
| 4,027
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 21.7
| 21.7
| 21.41
| 21.41
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 21.5
| 21.5
| 21.43
| 21.43
|
|
| 44.0
| 44.0
| ### |
2021-May-04 Tue
| 21.5
| 21.5
| 21.4
| 21.4
| 2,283
| 48,970
| ###
| ###
| 1.5 |
2021-May-03 Mon
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 76.1
| 76.1
| 1.5 |
2021-Apr-30 Fri
| 21.275
| 21.275
| 21.275
| 21.275
| 0
|
|
|
| ### |
2021-Apr-29 Thu
| 21.275
| 21.275
| 21.275
| 21.275
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| 21.49
| 21.5
| 21.275
| 21.275
|
|
| 34.7
| 34.7
| ### |
2021-Apr-27 Tue
| 21
| 21.51
| ###
| 21
|
|
| ###
| ###
| 1.5 |
2021-Apr-26 Mon
| 21.75
| 21.75
| 21.49
| 21.49
|
|
| 30.6
| 30.6
| ### |
2021-Apr-23 Fri
| 21.29
| 21.75
| 21.29
| 21.75
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 22
| ###
| 20.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Apr-20 Tue
| 21.53
| 22.26
| 21.53
| 22
| 7,072
| 154,841
| 87.5
| 87.5
| ### |
2021-Apr-19 Mon
| 20.71
| 21.53
| 20.7
| 21.53
|
|
| 92.6
| 92.6
| 1.5 |
2021-Apr-16 Fri
| ###
| 20.7
| 20.26
| 20.7
|
|
| 80.3
| 80.3
| 1.5 |
2021-Apr-15 Thu
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2021-Apr-14 Wed
| ###
| 20.47
| ###
| 20.47
| 571
| 5,844
| ###
| ###
| 1.5 |
2021-Apr-13 Tue
| ###
| 20.45
| ###
| 20.45
| 1,040
| ###
| 84.0
| 84.0
| ### |
2021-Apr-12 Mon
| 20.2
| 20.2
| ###
| ###
| 229
| ###
| 46.3
| 46.3
| 0.0 |
2021-Apr-09 Fri
| 20.44
| 20.45
| 20.44
| 20.45
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 20.46
| 20.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 20
| ###
| 2,447
| 24,470
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 19.85
| ###
| 19.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2021-Mar-31 Wed
| ###
| ###
| 19.8
| 19.8
| 4,580
| 45,342
| ###
| ###
| 1.4 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2021-Mar-25 Thu
| 19.8
| ###
| 19.79
| 19.8
|
|
| ###
| ###
| 1.4 |
2021-Mar-24 Wed
| 19.8
| ###
| 19.8
| ###
| 56
| 554
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 20
| 20
| 20
| 20
|
|
| 71.8
| 71.8
| 1.4 |
2021-Mar-22 Mon
| 19.8
| ###
| 19.8
| 20
| 2,123
| ###
| ###
| ###
| 1.4 |
2021-Mar-19 Fri
| 19.85
| 20
| 19.8
| 19.8
| 624
| ###
| ###
| ###
| 1.4 |
2021-Mar-18 Thu
| 19.8
| 20
| 19.8
| 20
|
|
| ###
| ###
| 1.4 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 19.8
| ###
| 19.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 20
| ###
| 19.8
| 20
|
|
| 65.8
| 65.8
| 1.4 |
2021-Mar-12 Fri
| ###
| ###
| 20
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 20.4
| 20.4
| 20.4
| 20.4
|
|
| 68.8
| 68.8
| 1.5 |
2021-Mar-10 Wed
| 20.49
| 20.5
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Mar-09 Tue
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2021-Mar-08 Mon
| 20
| 20.58
| ###
| 20.58
|
|
| 87.2
| 87.2
| 1.5 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 20
| 20
| 1,974
| 19,740
| ###
| ###
| 1.4 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 20.5
| ###
| 20.22
| 726
| 7,441
| ###
| ###
| 1.4 |
2021-Mar-01 Mon
| ###
| 20.2
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 19.85
| ###
| 1,576
| 15,641
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 19.8
| 19.8
| ###
| 19.79
| 920
| ###
| 50.6
| 50.6
| ### |
2021-Feb-23 Tue
| 20
| 20
| ###
| ###
| 277
| 2,770
| 29.8
| 29.8
| 0.0 |
2021-Feb-22 Mon
| ###
| 20
| 19.7
| ###
| 4,687
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 19.85
| 20
| 19.7
| 20
|
|
| 80.8
| 80.8
| 1.4 |
2021-Feb-18 Thu
| ###
| 20
| 19.4
| 19.4
|
|
| 21.9
| 21.9
| 1.4 |
2021-Feb-17 Wed
| 18.89
| 20.2
| 18.89
| 20
| 10,385
| 202,974
| 94.7
| 94.7
| 1.4 |
2021-Feb-16 Tue
| ###
| 18.4
| ###
| 18.2
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 18.23
| 18.25
| 7,588
| ###
| 13.4
| 13.4
| ### |
2021-Feb-12 Fri
| ###
| ###
| 18.26
| 18.26
| 8,186
| ###
| 42.8
| 42.8
| 1.3 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 18.45
|
|
| ###
| ###
| 1.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 18.88
| 18.88
| ###
| 18.8
| 2,870
| ###
| ###
| ###
| 1.3 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,527
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 18.59
| ###
| 18.46
| ###
| 7,377
| 68,089
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 18.45
| 18.77
| 18.27
| 18.27
|
|
| 30.8
| 30.8
| ### |
2021-Feb-01 Mon
| 18.42
| 18.58
| 18.28
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Jan-29 Fri
| 18.74
| 18.8
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 18.27
| ###
| 18.25
| ###
| 3,626
| 33,087
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 18.53
| 18.53
| 18.22
| 18.22
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 18.5
| 18.78
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Jan-22 Fri
| ###
| 18.24
| ###
| 18.24
| 4,646
| 42,371
| ###
| ###
| 1.3 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 17.89
| 4,328
| 0
| 34.4
| 34.4
| 1.3 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 11,321
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 17.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 17.85
| ###
| ###
| ###
| 7,747
| 0
| 37.5
| 37.5
| 0.0 |
2021-Jan-15 Fri
| 18.29
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jan-14 Thu
| 18.21
| 18.5
| 18.2
| ###
| 8,776
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 18.5
| 18.74
| ###
| 18.74
| 3,973
| 37,227
| ###
| ###
| 1.3 |
2021-Jan-12 Tue
| 18.43
| ###
| ###
| 18.79
|
|
| 85.9
| 85.9
| 1.3 |
2021-Jan-11 Mon
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2021-Jan-08 Fri
| 17.51
| 17.51
| 17.47
| 17.5
|
|
| 38.2
| 38.2
| 1.3 |
2021-Jan-07 Thu
| 18.28
| 18.28
| 17.47
| 17.47
|
|
| ###
| ###
| 1.2 |
2021-Jan-06 Wed
| ###
| ###
| 17.58
| 17.58
|
|
| ###
| ###
| 1.3 |
2021-Jan-05 Tue
| 17.8
| 17.8
| 17.8
| 17.8
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 18.59
| 18.59
| 17.8
| 17.8
| 2,455
| ###
| 6.9
| 6.9
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 18.2
| 18.2
| 18.2
| 18.2
| 183
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 18.59
| 18.59
|
|
| ###
| ###
| 1.3 |
2020-Dec-17 Thu
| 18.25
| 18.25
| 18.2
| 18.2
|
|
| 37.8
| 37.8
| ### |
2020-Dec-16 Wed
| 18.54
| 18.54
| 18.54
| 18.54
| 0
|
|
|
| 1.3 |
2020-Dec-15 Tue
| 18.25
| 18.54
| 18.25
| 18.54
|
|
| ###
| ###
| 1.3 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 223
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 18.7
| 18.86
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Dec-10 Thu
| ###
| 18.86
| ###
| 18.86
| 3,672
| 34,626
| 91.2
| 91.2
| 1.3 |
2020-Dec-09 Wed
| 18.24
| 18.5
| 18.24
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 17.8
| ###
| 586
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 17.79
| ###
| 17.79
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Dec-03 Thu
| 17.8
| 17.8
| 17.8
| 17.8
| 271
| 4,823
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 17.85
| 17.85
| 5,076
| ###
| 39.7
| 39.7
| 1.3 |
2020-Dec-01 Tue
| 17.2
| 17.5
| ###
| 17.5
|
|
| ###
| ###
| 1.3 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 7,649
| 0
| 40.9
| 40.9
| 0.0 |
2020-Nov-27 Fri
| 17.49
| 17.5
| 17.49
| 17.5
| 1,750
| ###
| 68.1
| 68.1
| 1.3 |
2020-Nov-26 Thu
| 17.2
| 17.49
| 17.2
| 17.49
| 1,658
| 28,758
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 8,255
| 0
| 73.1
| 73.1
| 0.0 |
2020-Nov-24 Tue
| 17.27
| 17.44
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Nov-23 Mon
| 17.44
| 17.44
| ###
| 17.43
| 2,141
| ###
| 39.5
| 39.5
| 1.2 |
2020-Nov-20 Fri
| 17.5
| 17.5
| 17.49
| 17.49
| 372
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 17.5
| 17.5
| 1,576
| ###
| ###
| ###
| 1.3 |
2020-Nov-18 Wed
| ###
| 17.56
| ###
| 17.55
|
|
| 96.4
| 96.4
| ### |
2020-Nov-17 Tue
| 16.2
| ###
| 16.2
| ###
| 3,755
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 16.4
| 16.4
| 16.4
| 16.4
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 16.4
| 16.4
| 16.4
| 16.4
| 78
| 1,279
| ###
| ###
| ### |
2020-Nov-12 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 282
| 4,582
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 15.85
| 16.2
| 15.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 15.85
| ###
| 15.85
| 15.85
|
|
| ###
| ###
| 1.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 15.8
| ###
| 15.8
|
|
| ###
| ###
| 1.1 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 647
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 15.29
| 15.55
| 15.29
| 15.5
|
|
| ###
| ###
| 1.1 |
2020-Oct-30 Fri
| 15.53
| 15.53
| 15.53
| 15.53
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| ###
| 15.55
| ###
| 15.53
| 684
| ###
| 84.6
| 84.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| 41.6
| 41.6
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 15.76
| 15.76
| 15.76
| 15.76
| 0
|
|
|
| 1.1 |
2020-Oct-20 Tue
| ###
| ###
| 15.76
| 15.76
|
|
| 26.4
| 26.4
| 1.1 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| 21.9
| 21.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,771
| 0
| 20.9
| 20.9
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| 62.3
| 62.3
| 0.0 |
2020-Oct-09 Fri
| 15.55
| 15.55
| 15.55
| 15.55
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 15.55
| 15.55
| 15.55
| 15.55
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 15.55
| 15.55
| 15.55
| 15.55
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 15.55
| 15.55
| 15.55
| 15.55
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 15.56
| ###
| 15.55
| 15.55
| 1,673
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 15.5
| 15.57
| 15.5
| 15.57
|
|
| 66.6
| 66.6
| 1.1 |
2020-Sep-30 Wed
| 15.25
| 15.25
| 15.25
| 15.25
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Sep-28 Mon
| 15.76
| 15.76
| 15.76
| 15.76
| 0
|
|
|
| 1.1 |
2020-Sep-25 Fri
| 15.76
| 15.76
| 15.76
| 15.76
|
|
| 61.3
| 61.3
| 1.1 |
2020-Sep-24 Thu
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 14.71
| 15.45
| 14.71
| 15.45
|
|
| 92.7
| 92.7
| ### |
2020-Sep-22 Tue
| 15.8
| 15.8
| 15.8
| 15.8
| 0
|
|
|
| 1.1 |
2020-Sep-21 Mon
| 15.8
| 15.8
| 15.8
| 15.8
|
|
| 74.0
| 74.0
| 1.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 14.76
| 14.76
|
|
| 3.1
| 3.1
| 1.1 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| 16.45
| ###
| ###
| 4,855
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 16.2
| 16.2
| 16.2
| 16.2
|
|
| ###
| ###
| 1.2 |
2020-Sep-04 Fri
| 16.2
| 16.2
| 16.2
| 16.2
| 250
| 4,050
| 65.8
| 65.8
| 1.2 |
2020-Sep-03 Thu
| 16.25
| ###
| 16.25
| 16.25
| 1,979
| 16,079
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 16.7
| 16.76
| 16.25
| 16.25
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 16.74
| 16.74
| 16.44
| 16.7
| 1,283
| 21,284
| 40.9
| 40.9
| 1.2 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 16.2
| 1,174
| 0
| 68.3
| 68.3
| 1.2 |
2020-Aug-26 Wed
| ###
| 16.26
| ###
| ###
| 2,556
| 20,780
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 15.8
| ###
| 15.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 15.5
| ###
| 15.5
| 345
| 2,673
| 83.9
| 83.9
| 1.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 13.87
| 14.47
| 13.87
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Aug-18 Tue
| 13.4
| 13.45
| 13.4
| 13.45
|
|
| 64.2
| 64.2
| ### |
2020-Aug-17 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2020-Aug-14 Fri
| 13.2
| 13.2
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 13.2
| 13.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Aug-10 Mon
| 13.24
| 13.24
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2020-Aug-07 Fri
| 13.4
| 13.4
| 13.2
| 13.2
|
|
| 25.1
| 25.1
| 0.9 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 13.21
| 13.21
| 13.21
| 13.21
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| ###
| 13.4
| 13.21
| 13.21
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 13.45
| 13.45
| 13.45
| 13.45
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 13.45
| 13.45
| 13.45
| 13.45
| 73
| 981
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 13.4
| 13.4
| ###
| ###
| 154
| ###
| 47.8
| 47.8
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 13.4
| 13.4
| ###
| ###
| 489
| 3,276
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 13.4
| 13.4
| 13.4
| 13.4
|
|
| ###
| ###
| 1.0 |
2020-Jul-23 Thu
| 13.4
| 13.4
| 13.4
| 13.4
| 0
|
|
|
| 1.0 |
2020-Jul-22 Wed
| 13.4
| 13.4
| 13.4
| 13.4
| 0
|
|
|
| 1.0 |
2020-Jul-21 Tue
| 13.4
| 13.4
| ###
| 13.4
| 1,344
| ###
| 51.4
| 51.4
| 1.0 |
2020-Jul-20 Mon
| 13.4
| 13.5
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Jul-17 Fri
| 12.7
| 13.25
| 12.7
| 13.25
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 886
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 12.7
| 12.7
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jul-09 Thu
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| 0.9 |
2020-Jul-08 Wed
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| 0.9 |
2020-Jul-07 Tue
| ###
| ###
| 12.5
| 12.7
|
|
| ###
| ###
| 0.9 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 12.86
| ###
| 12.86
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2020-Jun-30 Tue
| ###
| 13.2
| ###
| 13.2
| 1,629
| 10,751
| 73.7
| 73.7
| 0.9 |
2020-Jun-29 Mon
| 12.7
| 12.8
| 12.7
| 12.8
| 472
| ###
| 77.2
| 77.2
| 0.9 |
2020-Jun-26 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2020-Jun-25 Thu
| 12.51
| 12.51
| 12.5
| 12.5
|
|
| 50.5
| 50.5
| 0.9 |
2020-Jun-24 Wed
| 12.5
| 12.55
| 12.5
| 12.55
| 456
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 12.7
| ###
| 12.51
| 12.51
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 12.7
| ###
| 12.7
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Jun-18 Thu
| 12.75
| 12.87
| 12.5
| 12.85
| 1,658
| ###
| 78.6
| 78.6
| 0.9 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,274
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 12.8
| 12.8
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 12.81
| 12.81
| 12.8
| 12.8
| 479
| ###
| 58.9
| 58.9
| 0.9 |
2020-Jun-10 Wed
| 12.56
| 12.79
| 12.56
| 12.79
|
|
| 79.1
| 79.1
| ### |
2020-Jun-09 Tue
| 12.7
| 12.75
| 12.5
| 12.75
| 8,082
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 12.7
| 12.7
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2020-Jun-04 Thu
| 13.5
| 13.5
| ###
| ###
| 228
| ###
| 13.9
| 13.9
| 0.0 |
2020-Jun-03 Wed
| 12.8
| 13.5
| 12.8
| 13.5
|
|
| ###
| ###
| 1.0 |
2020-Jun-02 Tue
| 12.2
| 12.2
| 12.2
| 12.2
| 558
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 11.8
| 12.2
| 11.8
| 12.2
| 742
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 10.8
| 10.8
| 10.8
| 10.8
| 0
|
|
|
| ### |
2020-May-28 Thu
| 10.8
| 10.8
| 10.8
| 10.8
| 0
|
|
|
| ### |
2020-May-27 Wed
| 10.8
| 10.8
| 10.8
| 10.8
| 0
|
|
|
| ### |
2020-May-26 Tue
| 10.8
| 10.8
| 10.8
| 10.8
| 0
|
|
|
| ### |
2020-May-25 Mon
| 10.81
| 10.81
| 10.8
| 10.8
|
|
| 31.7
| 31.7
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 10.59
| ###
| 10.59
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2020-May-15 Fri
| 10.55
| 10.59
| 10.43
| 10.59
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 10.55
| 10.55
| 10.43
| 10.55
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 10.5
| 10.55
| 10.5
| 10.55
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 179
| 1,879
| ###
| ###
| 0.8 |
2020-May-11 Mon
| 10.51
| ###
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2020-May-08 Fri
| ###
| 10.51
| ###
| 10.51
|
|
| 74.7
| 74.7
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| 10.2
| 13,277
| 0
| ###
| ###
| 0.7 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 10.22
| ###
| 1,053
| 5,380
| 63.7
| 63.7
| 0.0 |
2020-May-04 Mon
| 10.26
| 10.26
| 10.25
| 10.25
|
|
| 35.9
| 35.9
| 0.7 |
2020-May-01 Fri
| 10.45
| 10.45
| 10.25
| 10.25
| 4,057
| 41,989
| 42.0
| 42.0
| 0.7 |
2020-Apr-30 Thu
| 10.22
| 10.49
| 10.21
| 10.21
| 2,273
| 23,525
| 28.4
| 28.4
| ### |
2020-Apr-29 Wed
| 10.5
| 10.5
| ###
| ###
| 5,680
| 29,820
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 10.7
| 10.8
| 10.7
| 10.8
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 11.29
| 11.29
| ###
| ###
| 579
| ###
| 21.0
| 21.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 11.5
| 11.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 11.54
| 11.54
| 11.54
| 11.54
| 228
| ###
| 64.4
| 64.4
| 0.8 |
2020-Apr-21 Tue
| 11.54
| 11.54
| 11.54
| 11.54
| 0
|
|
|
| 0.8 |
2020-Apr-20 Mon
| 11.4
| 11.59
| 11.4
| 11.54
|
|
| 80.7
| 80.7
| 0.8 |
2020-Apr-17 Fri
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2020-Apr-15 Wed
| 11.77
| 11.77
| 11.77
| 11.77
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 11.41
| 11.77
| 11.41
| 11.77
| 2,479
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 11.29
| ###
| ###
| ###
| 3,181
| 0
| 58.4
| 58.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 3,979
| 0
| 24.2
| 24.2
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 2,781
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 10.83
| 10.83
| 226
| 1,223
| ###
| ###
| ### |
2020-Apr-01 Wed
| 10.75
| ###
| 10.75
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Mar-31 Tue
| ###
| 10.8
| ###
| 10.74
| 8,373
| ###
| 85.4
| 85.4
| 0.8 |
2020-Mar-30 Mon
| 10.7
| 10.8
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Mar-27 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 5,647
| ###
| 81.5
| 81.5
| 0.8 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 9.45
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 9.8
| ###
| 8,443
| 41,370
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 10.7
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 12.85
| ###
| 10.74
| 10.74
|
|
| ###
| ###
| 0.8 |
2020-Mar-19 Thu
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 13.26
| 13.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 12.8
| 13.2
| 12.8
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2020-Mar-16 Mon
| ###
| 13.41
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2020-Mar-13 Fri
| ###
| 13.46
| ###
| 13.46
|
|
| 86.4
| 86.4
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 59.6
| 59.6
| 0.0 |
2020-Mar-11 Wed
| 14.4
| 15.4
| 14.4
| 14.4
| 8,272
| 123,252
| 85.6
| 85.6
| 1.0 |
2020-Mar-10 Tue
| ###
| 14.81
| ###
| 14.8
|
|
| 56.8
| 56.8
| 1.1 |
2020-Mar-09 Mon
| ###
| ###
| 14.4
| 14.4
|
|
| ###
| ###
| 1.0 |
2020-Mar-06 Fri
| 15.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 12,774
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 15.5
| 15.5
| 15.5
| 15.5
| 0
|
|
|
| 1.1 |
2020-Mar-02 Mon
| ###
| 15.5
| ###
| 15.5
|
|
| 79.0
| 79.0
| 1.1 |
2020-Feb-28 Fri
| 15.73
| ###
| 15.5
| 15.5
| 14,624
| ###
| ###
| ###
| 1.1 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 16.5
| 16.5
| ###
| ###
| 1,389
| 11,459
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,527
| 0
| 22.9
| 22.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,977
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| 34.9
| 34.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 16.5
| 16.5
| 16.25
| 16.25
| 3,273
| ###
| 21.3
| 21.3
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,785
| 0
| 80.5
| 80.5
| 0.0 |
2020-Feb-07 Fri
| 15.8
| 15.8
| 15.8
| 15.8
| 189
| 2,986
| ###
| ###
| 1.1 |
2020-Feb-06 Thu
| 15.8
| 15.8
| 15.8
| 15.8
| 0
|
|
|
| 1.1 |
2020-Feb-05 Wed
| 15.75
| ###
| 15.5
| 15.8
|
|
| ###
| ###
| 1.1 |
2020-Feb-04 Tue
| 15.5
| 15.5
| 15.5
| 15.5
| 2
| ###
| 64.1
| 64.1
| 1.1 |
2020-Feb-03 Mon
| 15.5
| 15.5
| 15.5
| 15.5
| 3
| 46
| ###
| ###
| 1.1 |
2020-Jan-31 Fri
| 15.5
| 15.5
| 15.5
| 15.5
| 41
| ###
| ###
| ###
| 1.1 |
2020-Jan-30 Thu
| 15.5
| 15.5
| 15.5
| 15.5
| 120
| ###
| 77.2
| 77.2
| 1.1 |
2020-Jan-29 Wed
| 15.8
| 15.8
| 15.8
| 15.8
| 0
|
|
|
| 1.1 |
2020-Jan-28 Tue
| 15.8
| 15.8
| 15.8
| 15.8
| 376
| 5,940
| ###
| ###
| 1.1 |
2020-Jan-24 Fri
| 15.5
| 15.5
| 15.5
| 15.5
| 0
|
|
|
| 1.1 |
2020-Jan-23 Thu
| 15.5
| 15.5
| 15.5
| 15.5
| 0
|
|
|
| 1.1 |
2020-Jan-22 Wed
| 15.49
| 15.5
| 15.49
| 15.5
|
|
| 62.5
| 62.5
| 1.1 |
2020-Jan-21 Tue
| 15.2
| 15.5
| 15.2
| 15.5
| 453
| 6,953
| 86.9
| 86.9
| 1.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,622
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 446
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 15.21
| 15.21
| 15.21
| 15.21
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| 15.21
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 623
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,856
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 14.81
| ###
| 14.81
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jan-06 Mon
| 14.43
| 14.56
| ###
| ###
| 1,056
| 7,687
| 29.5
| 29.5
| 0.0 |
2020-Jan-03 Fri
| 14.5
| 14.81
| ###
| 14.7
|
|
| 80.2
| 80.2
| ### |
2020-Jan-02 Thu
| 14.73
| 14.75
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2019-Dec-30 Mon
| ###
| ###
| 14.5
| 14.57
|
|
| 27.0
| 27.0
| ### |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 73
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 14.59
| ###
| 14.59
| ###
| 441
| ###
| 67.9
| 67.9
| 0.0 |
2019-Dec-23 Mon
| 14.59
| 14.59
| 14.58
| 14.59
| 1,024
| ###
| ###
| ###
| 1.0 |
2019-Dec-20 Fri
| 14.74
| 14.74
| ###
| ###
| 180
| 1,326
| 29.2
| 29.2
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,026
| 0
| 36.2
| 36.2
| 0.0 |
2019-Dec-18 Wed
| 14.57
| ###
| 14.57
| ###
| 2,246
| ###
| 77.7
| 77.7
| 0.0 |
2019-Dec-16 Mon
| 14.57
| 14.81
| 14.56
| 14.81
|
|
| 81.2
| 81.2
| 1.1 |
2019-Dec-13 Fri
| 14.55
| 14.55
| 14.55
| 14.55
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 14.55
| 14.55
| 14.55
| 14.55
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 14.55
| 14.55
| 14.55
| 14.55
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 14.55
| 14.55
| 14.55
| 14.55
| 76
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 14.52
| 14.52
| 14.52
| 14.52
| 0
|
|
|
| 1.0 |
2019-Dec-06 Fri
| 14.52
| 14.52
| 14.52
| 14.52
|
|
| ###
| ###
| 1.0 |
2019-Dec-05 Thu
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2019-Dec-04 Wed
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2019-Dec-03 Tue
| 14.79
| 14.85
| 14.79
| 14.85
|
|
| 81.5
| 81.5
| ### |
2019-Dec-02 Mon
| 14.8
| 14.8
| 14.8
| 14.8
| 478
| 7,074
| 72.8
| 72.8
| 1.1 |
2019-Nov-29 Fri
| 14.74
| 14.85
| 14.74
| 14.85
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 14.5
| 14.74
| 14.5
| 14.74
| 26
| 380
| 83.2
| 83.2
| 1.1 |
2019-Nov-27 Wed
| 14.74
| 14.74
| 14.74
| 14.74
| 0
|
|
|
| 1.1 |
2019-Nov-26 Tue
| 14.74
| 14.74
| 14.74
| 14.74
|
|
| 68.0
| 68.0
| 1.1 |
2019-Nov-25 Mon
| 14.5
| ###
| 14.5
| ###
| 741
| 5,372
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 14.29
| 14.29
| 14.29
| 14.29
| 150
| 2,143
| ###
| ###
| ### |
2019-Nov-21 Thu
| 14.27
| 14.27
| 14.27
| 14.27
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| 14.74
| 450
| 0
| 22.1
| 22.1
| 1.1 |
2019-Nov-19 Tue
| 14.28
| 14.28
| 14.28
| 14.28
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 14.26
| 14.28
| 14.26
| 14.28
|
|
| 77.2
| 77.2
| ### |
2019-Nov-15 Fri
| 14.4
| 14.4
| 14.4
| 14.4
|
|
| 64.0
| 64.0
| 1.0 |
2019-Nov-14 Thu
| 14.59
| ###
| 14.59
| ###
| 2,420
| 17,653
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 14.4
| ###
| 14.4
|
|
| 81.5
| 81.5
| 1.0 |
2019-Nov-12 Tue
| 14.2
| 14.25
| 14.2
| 14.25
|
|
| ###
| ###
| 1.0 |
2019-Nov-11 Mon
| 14.25
| 14.25
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2019-Nov-08 Fri
| 14.25
| 14.25
| 14.25
| 14.25
| 0
|
|
|
| 1.0 |
2019-Nov-07 Thu
| 14.24
| 14.25
| 14.24
| 14.25
| 446
| 6,353
| 66.6
| 66.6
| 1.0 |
2019-Nov-06 Wed
| 14.24
| 14.24
| 14.24
| 14.24
| 0
|
|
|
| 1.0 |
2019-Nov-05 Tue
| 14.24
| 14.24
| 14.24
| 14.24
| 0
|
|
|
| 1.0 |
2019-Nov-04 Mon
| 14.24
| 14.24
| 14.24
| 14.24
| 52
| 740
| 69.6
| 69.6
| 1.0 |
2019-Nov-01 Fri
| 14.24
| 14.24
| 14.24
| 14.24
|
|
| 66.4
| 66.4
| 1.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| 72.5
| 72.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 273
| 0
| 74.2
| 74.2
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 677
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 14.25
| 14.25
| 13.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 14.25
| 14.25
| 14.25
| 14.25
| 0
|
|
|
| 1.0 |
2019-Oct-16 Wed
| ###
| 14.5
| 14.25
| 14.25
|
|
| 22.6
| 22.6
| 1.0 |
2019-Oct-15 Tue
| 14.49
| 14.49
| 14.49
| 14.49
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 14.5
| 14.5
| 14.49
| 14.49
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| 14.23
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,445
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 773
| 0
| 35.9
| 35.9
| 0.0 |
2019-Oct-02 Wed
| 14.2
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| ###
| ###
| 1.0 |
2019-Sep-30 Mon
| 14.2
| 14.2
| ###
| ###
| 1,545
| ###
| 28.8
| 28.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 13.85
| 13.85
| 13.85
| 13.85
| 346
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| 13.4
| 13.4
|
|
| 8.6
| 8.6
| 1.0 |
2019-Sep-24 Tue
| 13.7
| 13.7
| 13.7
| 13.7
| 0
|
|
|
| 1.0 |
2019-Sep-23 Mon
| ###
| 13.7
| 13.49
| 13.7
| 49,778
| ###
| ###
| ###
| 1.0 |
2019-Sep-20 Fri
| ###
| 13.81
| 13.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,058
| 0
| 16.7
| 16.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 14.59
| ###
| 14.59
| ###
| 3,274
| 23,883
| 74.7
| 74.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 14.7
| 14.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 14.8
| 14.8
| ###
| 14.71
|
|
| 24.5
| 24.5
| ### |
2019-Sep-04 Wed
| 14.81
| 14.81
| 14.8
| 14.8
| 227
| ###
| 30.1
| 30.1
| 1.1 |
2019-Sep-03 Tue
| 14.8
| 14.81
| 14.8
| 14.81
| 1,586
| 23,480
| 68.0
| 68.0
| 1.1 |
2019-Sep-02 Mon
| 14.81
| 14.81
| 14.81
| 14.81
| 0
|
|
|
| 1.1 |
2019-Aug-30 Fri
| 14.8
| 14.81
| 14.78
| 14.81
|
|
| ###
| ###
| 1.1 |
2019-Aug-29 Thu
| 14.78
| 14.8
| ###
| ###
| 3,222
| 23,842
| 27.7
| 27.7
| 0.0 |
2019-Aug-28 Wed
| ###
| 14.75
| ###
| 14.75
| 6,242
| ###
| 71.0
| 71.0
| ### |
2019-Aug-27 Tue
| 14.55
| 14.55
| 14.5
| 14.5
|
|
| 29.0
| 29.0
| 1.0 |
2019-Aug-26 Mon
| ###
| 14.4
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2019-Aug-23 Fri
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| ###
| ###
| 1.0 |
2019-Aug-22 Thu
| 14.2
| 14.2
| ###
| 14.2
| 4,370
| 31,027
| ###
| ###
| 1.0 |
2019-Aug-21 Wed
| 13.89
| ###
| 13.88
| ###
| 9,883
| 68,588
| 82.4
| 82.4
| 0.0 |
2019-Aug-20 Tue
| 15.46
| 15.46
| 13.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 15.45
| 15.46
| 15.45
| 15.46
| 457
| ###
| 69.0
| 69.0
| 1.1 |
2019-Aug-16 Fri
| 15.46
| 15.46
| 15.46
| 15.46
| 0
|
|
|
| 1.1 |
2019-Aug-15 Thu
| 15.46
| 15.46
| ###
| 15.46
| 2,352
| 18,180
| ###
| ###
| 1.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 15.49
| 15.49
| ###
| ###
| 2,226
| 17,240
| 16.7
| 16.7
| 0.0 |
2019-Aug-12 Mon
| 15.49
| 15.5
| 15.45
| 15.45
|
|
| 34.2
| 34.2
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 3,686
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 14.51
| ###
| 2,325
| ###
| 76.3
| 76.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,052
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 14.85
| ###
| 14.5
| ###
| 1,081
| ###
| 76.1
| 76.1
| 0.0 |
2019-Aug-01 Thu
| 14.51
| 14.51
| 14.51
| 14.51
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 14.51
| 14.51
| 14.51
| 14.51
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 14.79
| ###
| 14.51
| 14.51
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 14.79
| 14.79
| 14.79
| 14.79
| 357
| 5,280
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 14.79
| 14.79
| 14.79
| 14.79
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| ###
| 14.79
| ###
| 14.79
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 529
| 0
| 65.8
| 65.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 13.77
| ###
| 13.77
| ###
| 18,087
| 124,528
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 13.77
| 13.85
| 13.77
| 13.78
|
|
| 70.9
| 70.9
| 1.0 |
2019-Jul-17 Wed
| 13.84
| 13.84
| 13.84
| 13.84
| 0
|
|
|
| 1.0 |
2019-Jul-16 Tue
| 13.71
| 13.84
| 13.7
| 13.84
| 271
| ###
| ###
| ###
| 1.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 13.85
| 13.85
| 13.85
| 13.85
| 220
| 3,047
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2019-Jul-02 Tue
| 13.71
| 13.75
| 13.71
| 13.75
|
|
| 70.3
| 70.3
| 1.0 |
2019-Jul-01 Mon
| 13.645
| 13.645
| 13.645
| 13.645
| 0
|
|
|
| 1.0 |
2019-Jun-28 Fri
| ###
| 13.8
| 13.645
| 13.645
| 3,454
| ###
| ###
| ###
| 1.0 |
2019-Jun-27 Thu
| 13.51
| 13.51
| 13.5
| 13.5
| 689
| ###
| ###
| ###
| 1.0 |
2019-Jun-26 Wed
| ###
| 13.75
| ###
| 13.75
|
|
| 79.2
| 79.2
| 1.0 |
2019-Jun-25 Tue
| 13.45
| ###
| 13.45
| ###
| 7,581
| 50,982
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 13.46
| 13.46
| 13.45
| 13.46
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 13.41
| 13.5
| 13.41
| 13.5
| 171
| ###
| ###
| ###
| 1.0 |
2019-Jun-20 Thu
| 13.41
| 13.41
| 13.41
| 13.41
| 1,640
| ###
| 67.1
| 67.1
| 1.0 |
2019-Jun-19 Wed
| 13.7
| 13.7
| 13.7
| 13.7
| 0
|
|
|
| 1.0 |
2019-Jun-18 Tue
| 13.7
| 13.7
| 13.7
| 13.7
|
|
| 69.9
| 69.9
| 1.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,575
| 0
| 72.7
| 72.7
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 13.59
| ###
| 13.59
| ###
| 3,256
| 22,124
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 13.8
| ###
| 13.8
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-May-28 Tue
| 13.8
| 13.8
| 13.8
| 13.8
|
|
| ###
| ###
| 1.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 14.29
| 14.29
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-21 Tue
| 13.4
| 13.4
| 13.4
| 13.4
| 1,727
| 23,141
| 65.2
| 65.2
| 1.0 |
2019-May-20 Mon
| 13.51
| 13.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 254
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 37.7
| 37.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 13.5
| ###
| 4,352
| 29,376
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 14.26
| 14.26
| 13.51
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-May-08 Wed
| 14.26
| 14.28
| 14.26
| 14.26
|
|
| ###
| ###
| 1.0 |
2019-May-07 Tue
| ###
| 14.26
| ###
| 14.26
|
|
| ###
| ###
| 1.0 |
2019-May-06 Mon
| 14.26
| 14.26
| 14.26
| 14.26
| 0
|
|
|
| 1.0 |
2019-May-03 Fri
| 14.26
| 14.26
| 14.26
| 14.26
| 0
|
|
|
| 1.0 |
2019-May-02 Thu
| 14.2
| 14.26
| 14.2
| 14.26
| 3,089
| 43,956
| 76.6
| 76.6
| 1.0 |
2019-May-01 Wed
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| 14.2
| 4,458
| 0
| ###
| ###
| 1.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,146
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 13.5
| ###
| 13.5
| 4,689
| 31,650
| ###
| ###
| 1.0 |
2019-Apr-24 Wed
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2019-Apr-23 Tue
| ###
| 13.5
| ###
| 13.5
|
|
| 89.3
| 89.3
| 1.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 13.2
| 13.2
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,423
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 13.49
| 13.5
| 13.49
| 13.49
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| 13.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 13.4
| 1,686
| 0
| 17.6
| 17.6
| 1.0 |
2019-Mar-28 Thu
| 13.89
| 13.89
| ###
| 13.89
| 2,457
| ###
| 62.0
| 62.0
| 1.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 13.46
| 13.46
| 13.46
| 13.46
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 13.5
| 13.5
| 13.4
| 13.46
| 1,743
| 23,443
| ###
| ###
| ### |
2019-Mar-22 Fri
| 13.5
| 13.5
| 13.5
| 13.5
| 3,279
| ###
| ###
| ###
| 1.0 |
2019-Mar-21 Thu
| 13.5
| 13.52
| 13.5
| 13.5
| 1,974
| ###
| 71.6
| 71.6
| 1.0 |
2019-Mar-20 Wed
| ###
| 13.5
| ###
| 13.5
| 384
| ###
| 82.3
| 82.3
| 1.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,982
| 0
| 32.9
| 32.9
| 0.0 |
2019-Mar-14 Thu
| 13.22
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 13.7
| 13.7
| 12.8
| ###
| 22,188
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2019-Mar-08 Fri
| ###
| 14.29
| 13.5
| 13.5
| 6,181
| 85,884
| 7.7
| 7.7
| 1.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 880
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 14.4
| 14.4
| ###
| ###
| 576
| 4,147
| 21.9
| 21.9
| 0.0 |
2019-Mar-04 Mon
| 14.45
| 14.5
| ###
| 14.49
|
|
| 71.3
| 71.3
| ### |
2019-Mar-01 Fri
| 14.26
| 14.5
| ###
| 14.5
|
|
| 83.1
| 83.1
| 1.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 129
| 0
| 11.4
| 11.4
| 0.0 |
2019-Feb-25 Mon
| 14.57
| 14.7
| 14.57
| 14.7
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 13.75
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 14.26
| 14.4
| 13.5
| ###
| 11,629
| 162,224
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 14.49
| 14.55
| 14.49
| 14.49
| 1,924
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 14.25
| 14.49
| 14.25
| 14.49
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 14.48
| 14.48
| 14.48
| 14.48
| 0
|
|
|
| 1.0 |
2019-Feb-13 Wed
| 14.48
| 14.48
| 14.48
| 14.48
| 0
|
|
|
| 1.0 |
2019-Feb-11 Mon
| 14.48
| 14.48
| 14.48
| 14.48
| 285
| 4,126
| ###
| ###
| 1.0 |
2019-Feb-08 Fri
| 14.47
| 14.48
| 14.47
| 14.48
|
|
| ###
| ###
| 1.0 |
2019-Feb-07 Thu
| 14.49
| 14.49
| 14.49
| 14.49
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 14.23
| ###
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 13.84
| 13.84
| 13.84
| 13.84
| 0
|
|
|
| 1.0 |
2019-Feb-01 Fri
| 13.84
| 13.84
| 13.84
| 13.84
| 0
|
|
|
| 1.0 |
2019-Jan-31 Thu
| 13.8
| 13.84
| 13.5
| 13.84
|
|
| 73.4
| 73.4
| 1.0 |
2019-Jan-30 Wed
| 13.8
| 13.85
| 13.8
| 13.85
| 975
| 13,479
| ###
| ###
| ### |
2019-Jan-29 Tue
| 13.78
| 13.85
| 13.75
| 13.75
| 1,041
| ###
| ###
| ###
| 1.0 |
2019-Jan-25 Fri
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2019-Jan-10 Thu
| 13.2
| 13.2
| ###
| 13.2
| 2,380
| ###
| ###
| ###
| 0.9 |
2019-Jan-09 Wed
| 13.4
| 13.45
| 13.4
| 13.45
| 1,022
| 13,720
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 10,024
| 0
| 28.0
| 28.0
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 13.43
| ###
| 13.43
| 11,385
| 76,450
| 82.5
| 82.5
| ### |
2018-Dec-28 Fri
| 13.7
| 13.7
| ###
| ###
| 759
| ###
| 26.9
| 26.9
| 0.0 |
2018-Dec-27 Thu
| 13.7
| 13.7
| 13.7
| 13.7
| 0
|
|
|
| 1.0 |
2018-Dec-20 Thu
| ###
| 14.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 14.25
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 14.27
| 14.27
| 14.27
| 14.27
| 284
| 4,052
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2018-Dec-11 Tue
| 14.2
| 14.4
| 14.2
| 14.4
|
|
| ###
| ###
| 1.0 |
2018-Dec-10 Mon
| 14.7
| 14.7
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 14.71
| 14.71
| 14.71
| 14.71
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| 14.71
| ###
| 14.71
| 2
| ###
| 69.3
| 69.3
| ### |
2018-Dec-04 Tue
| 14.8
| 14.89
| 14.8
| 14.8
|
|
| ###
| ###
| 1.1 |
2018-Dec-03 Mon
| 14.8
| ###
| 14.8
| 14.8
| 522
| ###
| 61.7
| 61.7
| 1.1 |
2018-Nov-30 Fri
| 14.71
| 14.8
| 14.58
| 14.58
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 14.71
| 14.89
| 14.71
| 14.71
| 1,244
| ###
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| 14.73
| 14.75
| 2,671
| 19,671
| 21.6
| 21.6
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 15.4
| 15.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Nov-06 Tue
| ###
| 15.72
| 15.4
| 15.7
| 1,153
| 17,940
| ###
| ###
| ### |
2018-Nov-05 Mon
| 15.76
| 15.76
| 15.76
| 15.76
|
|
| ###
| ###
| 1.1 |
2018-Nov-02 Fri
| ###
| 15.47
| ###
| 15.47
|
|
| 70.0
| 70.0
| ### |
2018-Nov-01 Thu
| 15.5
| 15.5
| 15.5
| 15.5
| 0
|
|
|
| 1.1 |
2018-Oct-31 Wed
| 15.5
| 15.5
| 15.5
| 15.5
| 723
| ###
| ###
| ###
| 1.1 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| 14.7
| ###
| 14.7
| ###
| 3,144
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 14.77
| ###
| 14.5
| 14.5
| 2,575
| ###
| ###
| ###
| 1.0 |
2018-Oct-25 Thu
| 15.25
| 15.25
| ###
| 14.5
| 9,325
| ###
| ###
| ###
| 1.0 |
2018-Oct-24 Wed
| 15.26
| 15.27
| 15.2
| 15.25
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 15.26
| 15.26
| 251
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 124
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 15.4
|
|
| 5.7
| 5.7
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,823
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,523
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 16.28
| ###
| 16.25
|
|
| 87.6
| 87.6
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 16.5
| 16.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 16.55
| ###
| 16.49
|
|
| ###
| ###
| 1.2 |
2018-Oct-03 Wed
| 16.47
| 16.47
| 16.47
| 16.47
| 144
| 2,371
| ###
| ###
| ### |
2018-Oct-02 Tue
| 16.21
| 16.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 15.7
| ###
| 15.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2018-Sep-27 Thu
| ###
| ###
| 15.82
| 15.82
| 10,274
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 5,787
| 0
| 74.5
| 74.5
| 0.0 |
2018-Sep-25 Tue
| ###
| 16.44
| ###
| 16.44
|
|
| ###
| ###
| 1.2 |
2018-Sep-24 Mon
| 16.24
| 16.49
| 16.24
| 16.24
| 1,651
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 16.2
| ###
| ###
| 16.24
|
|
| 66.9
| 66.9
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 687
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 16.5
| 16.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 16.51
| 16.59
| 16.375
| 16.375
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 16.24
| 16.49
| 16.24
| 16.49
|
|
| ###
| ###
| 1.2 |
2018-Sep-14 Fri
| ###
| ###
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
2018-Sep-13 Thu
| 16.7
| 16.79
| ###
| ###
| 359
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 16.8
| 16.8
| 16.73
| 16.73
| 1,672
| ###
| 29.4
| 29.4
| ### |
2018-Sep-11 Tue
| 16.7
| 16.7
| 16.7
| 16.7
| 457
| ###
| ###
| ###
| 1.2 |
2018-Sep-10 Mon
| 16.5
| ###
| 16.49
| ###
| 3,783
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 16.45
| ###
| 16.4
| 7,283
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 3,385
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 16.55
| 16.55
| ###
| 16.4
| 15,278
| 126,425
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 16.78
| 16.56
| 16.78
|
|
| ###
| ###
| 1.2 |
2018-Sep-03 Mon
| ###
| ###
| 16.89
| ###
| 6,659
| ###
| 33.3
| 33.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2018-Aug-29 Wed
| 17.22
| 17.22
| 17.22
| 17.22
|
|
| ###
| ###
| 1.2 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 5,482
| 0
| 68.4
| 68.4
| 0.0 |
2018-Aug-27 Mon
| 17.27
| ###
| ###
| ###
| 3,145
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 17.28
| 17.28
| 17.27
| 17.27
|
|
| 37.9
| 37.9
| ### |
2018-Aug-23 Thu
| ###
| ###
| 17.2
| 17.28
| 8,774
| 75,456
| 31.8
| 31.8
| 1.2 |
2018-Aug-22 Wed
| ###
| 17.4
| ###
| ###
| 8,885
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 16.89
| ###
| 16.8
| ###
| 14,325
| ###
| 76.1
| 76.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 16.57
| 16.89
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 16.85
| ###
| 16.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 16.85
| 16.85
| 6,959
| 58,629
| 32.8
| 32.8
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 6,089
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,354
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,626
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 14.88
| ###
| 14.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 14.88
| 4,541
| 0
| ###
| ###
| 1.1 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Aug-06 Mon
| 14.75
| 14.81
| 14.7
| 14.8
| 1,447
| 21,350
| 76.3
| 76.3
| 1.1 |
2018-Aug-03 Fri
| 14.75
| 14.75
| 14.75
| 14.75
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| 14.75
| 14.75
| 4,154
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 14.4
| ###
| 14.4
| 14.55
| 11,257
| 81,050
| 82.6
| 82.6
| ### |
2018-Jul-31 Tue
| ###
| 14.4
| 13.86
| ###
| 19,021
| ###
| 85.6
| 85.6
| 0.0 |
2018-Jul-30 Mon
| 13.8
| 13.8
| 13.8
| 13.8
|
|
| 72.5
| 72.5
| 1.0 |
2018-Jul-27 Fri
| ###
| 13.8
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2018-Jul-26 Thu
| ###
| 13.7
| 13.48
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 13.5
| 13.7
| 13.5
| 13.56
|
|
| 76.6
| 76.6
| 1.0 |
2018-Jul-24 Tue
| 13.48
| 13.48
| 13.48
| 13.48
| 0
|
|
|
| 1.0 |
2018-Jul-23 Mon
| 13.54
| 13.54
| 13.48
| 13.48
| 1,785
| ###
| 38.3
| 38.3
| 1.0 |
2018-Jul-20 Fri
| 13.48
| 13.54
| 13.48
| 13.54
|
|
| 71.9
| 71.9
| 1.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 858
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 13.48
| 13.49
| 13.48
| 13.48
| 2,126
| ###
| 68.7
| 68.7
| 1.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 142
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 13.48
| 13.48
| 13.48
| 13.48
| 143
| 1,927
| ###
| ###
| 1.0 |
2018-Jul-13 Fri
| 13.51
| 13.51
| ###
| ###
| 1,145
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 13.45
| 13.45
| 13.25
| 13.25
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 13.29
| 13.55
| 13.29
| 13.55
|
|
| ###
| ###
| 1.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,353
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 13.29
| ###
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2018-Jul-04 Wed
| 13.2
| ###
| ###
| ###
| 18,145
| 0
| 83.5
| 83.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| 13.25
| ###
| 13.25
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 13.2
| ###
| ###
| ###
| 4,622
| 0
| 30.2
| 30.2
| 0.0 |
2018-Jun-27 Wed
| 13.21
| 13.25
| 13.2
| 13.2
| 2,244
| 29,676
| ###
| ###
| 0.9 |
2018-Jun-26 Tue
| 13.24
| 13.4
| ###
| 13.2
| 5,541
| 37,124
| 34.7
| 34.7
| 0.9 |
2018-Jun-25 Mon
| 13.25
| 13.25
| 13.25
| 13.25
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 13.24
| ###
| 13.24
| 13.25
|
|
| 72.4
| 72.4
| ### |
2018-Jun-21 Thu
| 13.25
| 13.25
| 13.25
| 13.25
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 13.28
| ###
| 13.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 354
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 529
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 13.5
| 13.54
| 13.41
| 13.41
| 5,640
| ###
| 33.7
| 33.7
| 1.0 |
2018-Jun-08 Fri
| 13.48
| 13.48
| 13.48
| 13.48
| 0
|
|
|
| 1.0 |
2018-Jun-07 Thu
| 13.48
| 13.49
| 13.48
| 13.48
|
|
| ###
| ###
| 1.0 |
2018-Jun-06 Wed
| 13.21
| 13.21
| ###
| 13.2
| 2,556
| 16,882
| ###
| ###
| 0.9 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,643
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 13.25
| 13.25
| ###
| ###
| 1,540
| ###
| 23.2
| 23.2
| 0.0 |
2018-May-30 Wed
| 13.29
| 13.29
| 13.29
| 13.29
| 78
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 13.27
| ###
| 13.27
| ###
| 2,375
| 15,758
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 13.5
| 13.5
| 13.26
| 13.26
|
|
| 16.1
| 16.1
| 0.9 |
2018-May-24 Thu
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 13.5
| 13.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 13.85
| 13.86
| 13.8
| 13.8
|
|
| ###
| ###
| 1.0 |
2018-May-18 Fri
| ###
| 13.8
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2018-May-17 Thu
| 13.5
| 13.74
| 13.44
| 13.59
| 12,242
| ###
| 75.8
| 75.8
| ### |
2018-May-16 Wed
| 13.49
| 13.49
| ###
| ###
| 3,728
| 25,145
| 22.7
| 22.7
| 0.0 |
2018-May-15 Tue
| 13.2
| 13.5
| ###
| ###
| 7,227
| 48,782
| 24.8
| 24.8
| 0.0 |
2018-May-14 Mon
| 13.2
| ###
| ###
| ###
| 1,389
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 13.5
| ###
| ###
| 12,348
| 83,349
| 82.7
| 82.7
| 0.0 |
2018-May-10 Thu
| 12.73
| ###
| 12.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 12.49
| 12.49
| 12.49
| 12.49
|
|
| ###
| ###
| 0.9 |
2018-May-08 Tue
| ###
| 12.4
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,941
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| 12.25
| 5,481
| 0
| ###
| ###
| 0.9 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 6,182
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 11.77
| 12.26
| 11.77
| ###
| 9,021
| 108,387
| 89.3
| 89.3
| 0.0 |
2018-Apr-26 Thu
| 11.77
| 12.27
| 11.77
| 12.27
| 151
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 11.77
| 11.77
| 11.77
| 11.77
| 180
| ###
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 12.48
| 12.48
| 11.76
| 11.76
|
|
| ###
| ###
| 0.8 |
2018-Apr-20 Fri
| 12.7
| 12.7
| 12.7
| 12.7
| 1,225
| 15,557
| 72.1
| 72.1
| 0.9 |
2018-Apr-19 Thu
| ###
| 12.76
| ###
| 12.76
| 742
| ###
| 89.1
| 89.1
| ### |
2018-Apr-18 Wed
| 12.76
| 12.77
| 12.41
| 12.41
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 12.5
| ###
| 12.5
| 12.79
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| 12.4
| ###
| ###
| 105,929
| 656,759
| 81.4
| 81.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 11.87
| ###
| 11.86
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Apr-10 Tue
| 11.88
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 12.2
| 12.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 11.75
| ###
| 11.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 4,073
| 0
| 36.7
| 36.7
| 0.0 |
2018-Apr-03 Tue
| 12.25
| 12.44
| ###
| ###
| 8,221
| ###
| 24.1
| 24.1
| 0.0 |
2018-Mar-29 Thu
| 12.43
| 12.43
| 12.43
| 12.43
| 0
|
|
|
| 0.9 |
2018-Mar-28 Wed
| 12.43
| 12.43
| 12.2
| 12.43
| 2,379
| ###
| 74.2
| 74.2
| 0.9 |
2018-Mar-27 Tue
| 12.45
| 12.45
| 12.45
| 12.45
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 12.5
| 12.5
| ###
| 12.45
|
|
| 29.3
| 29.3
| ### |
2018-Mar-23 Fri
| 12.2
| 12.5
| 12.2
| 12.21
| 645
| ###
| 74.4
| 74.4
| 0.9 |
2018-Mar-22 Thu
| 12.45
| 12.5
| 12.4
| 12.4
|
|
| ###
| ###
| 0.9 |
2018-Mar-21 Wed
| ###
| ###
| 12.4
| 12.59
| 8,484
| ###
| 25.1
| 25.1
| ### |
2018-Mar-20 Tue
| 12.52
| 12.79
| 12.52
| 12.79
|
|
| 88.0
| 88.0
| ### |
2018-Mar-19 Mon
| 12.52
| ###
| 12.42
| ###
| 2,621
| 16,276
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 12.52
| ###
| 1,875
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 12.8
| 12.8
| 12.52
| 12.52
| 7,046
| ###
| ###
| ###
| 0.9 |
2018-Mar-14 Wed
| ###
| 12.8
| ###
| 12.73
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| 12.74
| ###
| 12.74
| 2,179
| 13,880
| ###
| ###
| ### |
2018-Mar-12 Mon
| 12.85
| 12.85
| ###
| ###
| 2,685
| 17,251
| 19.1
| 19.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,079
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 12.84
| 12.84
|
|
| 25.1
| 25.1
| 0.9 |
2018-Mar-07 Wed
| ###
| ###
| 12.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 12.8
| ###
| 12.8
| ###
| 1,043
| 6,675
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 12.5
| ###
| 12.5
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Mar-02 Fri
| 12.4
| 12.5
| ###
| 12.4
| 1,353
| 8,456
| ###
| ###
| 0.9 |
2018-Mar-01 Thu
| 12.2
| 12.4
| 12.2
| 12.2
| 3,350
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 12.25
| ###
| ###
| 12.29
| 4,621
| 0
| 72.2
| 72.2
| 0.9 |
2018-Feb-27 Tue
| ###
| 12.25
| ###
| ###
| 23,251
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 12.25
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 12.24
| 10,523
| 0
| ###
| ###
| 0.9 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,349
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| 11.87
| ###
| 11.83
| 48,340
| ###
| ###
| ###
| 0.8 |
2018-Feb-20 Tue
| 11.24
| 11.25
| 11.24
| 11.25
| 5,178
| 58,226
| ###
| ###
| ### |
2018-Feb-19 Mon
| 11.25
| 11.25
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| 11.25
| ###
| 11.25
|
|
| 87.3
| 87.3
| ### |
2018-Feb-15 Thu
| 11.24
| 11.25
| 11.23
| 11.23
| 1,028
| 11,554
| 31.0
| 31.0
| 0.8 |
2018-Feb-14 Wed
| 11.29
| 11.29
| 11.29
| 11.29
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 11.29
| 11.29
| 11.29
| 11.29
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| ###
| 11.29
| ###
| 11.29
| 1,420
| ###
| 88.1
| 88.1
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 11.29
| 11.29
| ###
| ###
| 855
| 4,826
| 17.6
| 17.6
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 640
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 11.4
| 11.5
| ###
| 11.5
| 16,080
| ###
| 84.5
| 84.5
| ### |
2018-Jan-29 Mon
| ###
| 11.4
| ###
| 11.4
| 4,129
| ###
| 74.0
| 74.0
| 0.8 |
2018-Jan-25 Thu
| 11.4
| 11.4
| ###
| ###
| 5,579
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| 68.9
| 68.9
| 0.8 |
2018-Jan-23 Tue
| ###
| 11.4
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2018-Jan-22 Mon
| ###
| ###
| 11.25
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| 11.25
| ###
| 11.25
| ###
| 3,942
| 22,173
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2018-Jan-02 Tue
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2017-Dec-29 Fri
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2017-Dec-28 Thu
| ###
| 11.4
| ###
| 11.4
|
|
| 71.9
| 71.9
| 0.8 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| 11.4
| ###
| ###
| 1,474
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 11.4
| 11.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 11.4
| 11.44
| ###
| 11.4
|
|
| 63.4
| 63.4
| 0.8 |
2017-Dec-19 Tue
| 11.4
| 11.5
| 11.4
| 11.4
|
|
| 67.7
| 67.7
| 0.8 |
2017-Dec-18 Mon
| ###
| 11.4
| 10.75
| 11.4
| 5,282
| ###
| ###
| ###
| 0.8 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,357
| 0
| 27.5
| 27.5
| 0.0 |
2017-Dec-08 Fri
| 10.45
| 10.45
| 10.45
| 10.45
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 10.4
| 10.5
| 10.4
| 10.45
|
|
| 70.5
| 70.5
| ### |
2017-Dec-06 Wed
| 10.54
| ###
| 10.4
| 10.41
|
|
| 29.8
| 29.8
| ### |
2017-Dec-05 Tue
| ###
| ###
| 10.22
| 10.54
|
|
| 88.2
| 88.2
| 0.8 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Nov-30 Thu
| ###
| 10.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 34,184
| 0
| 73.0
| 73.0
| 0.0 |
2017-Nov-28 Tue
| 9.85
| ###
| 9.8
| ###
| 8,070
| 39,543
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 9.8
| 9.85
| 9.8
| 9.85
| 27,826
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 9.8
| 9.8
| 9.74
| 9.8
|
|
| 66.6
| 66.6
| 0.7 |
2017-Nov-23 Thu
| 9.56
| 9.85
| 9.5
| 9.85
| 5,474
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 9.74
| 9.83
| ###
| 9.76
| 96,477
| 474,184
| ###
| ###
| 0.7 |
2017-Nov-21 Tue
| 9.81
| 9.81
| 9.81
| 9.81
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 9.82
| 9.82
| 9.81
| 9.81
| 1,227
| 12,043
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 9.51
| ###
| 9.49
| 6,727
| 31,986
| ###
| ###
| 0.7 |
2017-Nov-16 Thu
| 9.25
| 9.5
| 9.25
| 9.5
| 6,785
| ###
| 85.4
| 85.4
| 0.7 |
2017-Nov-15 Wed
| 9.25
| 9.25
| 9.2
| 9.25
| 5,550
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 9.25
| 9.25
| ###
| 9.25
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 9
| 9.24
| 9
| 9.24
| 23,576
| ###
| 87.5
| 87.5
| ### |
2017-Nov-10 Fri
| 8.8
| 9
| 8.8
| 9
|
|
| 84.0
| 84.0
| 0.6 |
2017-Nov-09 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2017-Nov-08 Wed
| 8.74
| 8.8
| 8.74
| 8.8
|
|
| ###
| ###
| 0.6 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,682
| 0
| 29.2
| 29.2
| 0.0 |
2017-Nov-02 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2017-Nov-01 Wed
| 8.8
| 9
| 8.8
| 9
| 1,241
| 11,044
| 84.4
| 84.4
| 0.6 |
2017-Oct-31 Tue
| 8.85
| 9
| 8.85
| 9
|
|
| 83.2
| 83.2
| 0.6 |
2017-Oct-30 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2017-Oct-27 Fri
| 8.81
| 9
| 8.8
| 9
|
|
| ###
| ###
| 0.6 |
2017-Oct-26 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2017-Oct-25 Wed
| 8.85
| 9.27
| 8.85
| 9.2
|
|
| ###
| ###
| 0.7 |
2017-Oct-24 Tue
| 8.8
| 9
| 8.74
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 8.55
| ###
| 8.54
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Oct-19 Thu
| 8.53
| ###
| 8.5
| 8.52
| 4,520
| ###
| 34.9
| 34.9
| 0.6 |
2017-Oct-18 Wed
| 8.47
| ###
| 8.47
| ###
| 7,056
| 29,882
| 94.0
| 94.0
| 0.0 |
2017-Oct-17 Tue
| 8.4
| ###
| 8.4
| 8.5
|
|
| 79.8
| 79.8
| 0.6 |
2017-Oct-16 Mon
| 8
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 8
| 8
| 8
| 8
| 20
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 8
| ###
| 8
| 4,774
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| 8
| ###
| ###
| 1,077
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 7.7
| 7.88
| 7.7
| 7.88
|
|
| 85.8
| 85.8
| 0.6 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 3,554
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 7.47
| 7.59
| 7.47
| 7.59
|
|
| ###
| ###
| 0.5 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 7.5
| ###
| 7.5
| 7.5
|
|
| 73.5
| 73.5
| 0.5 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 7.5
| ###
| 7.5
| ###
| 4,527
| 16,976
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2017-Sep-14 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2017-Sep-13 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 272
| 2,040
| ###
| ###
| 0.5 |
2017-Sep-12 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2017-Sep-11 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 68.9
| 68.9
| 0.5 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 7.5
| ###
| 7.5
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Sep-05 Tue
| 7.45
| 7.5
| 7.45
| 7.5
| 452
| 3,378
| 79.0
| 79.0
| 0.5 |
2017-Sep-04 Mon
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| ###
| ###
| 7.55
| 7.55
| 8,471
| 31,978
| 25.7
| 25.7
| ### |
2017-Aug-28 Mon
| 7.7
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 7.72
| ###
| 7.72
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 7.59
| 7.75
| 7.59
| 7.75
|
|
| 85.8
| 85.8
| ### |
2017-Aug-23 Wed
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2017-Aug-22 Tue
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2017-Aug-21 Mon
| 7.56
| 7.56
| 7.56
| 7.56
| 550
| 4,158
| ###
| ###
| 0.5 |
2017-Aug-18 Fri
| ###
| 7.7
| ###
| 7.7
| 1,678
| ###
| 77.5
| 77.5
| 0.6 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 7.5
| 31,256
| 0
| ###
| ###
| 0.5 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 6,582
| 0
| 92.4
| 92.4
| 0.0 |
2017-Aug-15 Tue
| 6.81
| 6.81
| 6.81
| 6.81
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 7
| 7
| 7
| 7
| 120
| 840
| ###
| ###
| 0.5 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 5,285
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2017-Jul-27 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 7
| 7
| 7
| 7
| 570
| ###
| 67.7
| 67.7
| 0.5 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| ###
| ###
| 6.81
| 6.81
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 6.81
| 6.81
| 6.81
| 6.81
| 23
| 156
| ###
| ###
| ### |
2017-Jul-14 Fri
| 6.87
| 6.87
| 6.8
| 6.81
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 6.87
| 6.87
| 6.87
| 6.87
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 6.87
| 6.87
| 6.87
| 6.87
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| ###
| ###
| 6.87
| 6.87
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 147
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 6.82
| 6.82
| 6.82
| 6.82
| 0
|
|
|
| 0.5 |
2017-Jul-06 Thu
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| 67.0
| 67.0
| 0.5 |
2017-Jul-05 Wed
| 7
| 7
| 6.8
| 6.82
| 6,687
| 46,140
| ###
| ###
| 0.5 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2017-Jun-30 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2017-Jun-29 Thu
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2017-Jun-28 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Jun-27 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Jun-26 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Jun-23 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 179
| ###
| ###
| ###
| 0.5 |
2017-Jun-22 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2017-Jun-21 Wed
| 6.74
| ###
| 6.74
| ###
| 923
| ###
| 92.4
| 92.4
| 0.0 |
2017-Jun-20 Tue
| 6.75
| 6.75
| 6.74
| 6.74
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 7
| 7
| 6.86
| 6.86
|
|
| 18.5
| 18.5
| 0.5 |
2017-Jun-16 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2017-Jun-15 Thu
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Jun-09 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 6.85
| 6.86
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 6.75
| ###
| 6.75
| ###
| 452
| 1,525
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 6.73
| 6.73
| 6.73
| 6.73
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2017-May-24 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2017-May-23 Tue
| 6.72
| 7
| 6.72
| 7
|
|
| 93.9
| 93.9
| 0.5 |
2017-May-22 Mon
| 6.8
| 6.8
| 6.72
| 6.72
| 4,224
| 28,554
| 23.3
| 23.3
| 0.5 |
2017-May-19 Fri
| 6.79
| 6.8
| 6.79
| 6.8
| 1,580
| ###
| 66.6
| 66.6
| 0.5 |
2017-May-18 Thu
| 6.71
| 6.79
| 6.7
| 6.79
|
|
| 81.1
| 81.1
| 0.5 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 6.89
| 6.89
| 6.89
| 6.89
|
|
| ###
| ###
| 0.5 |
2017-May-12 Fri
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 7
| 7
| 7
| 7
| 256
| ###
| ###
| ###
| 0.5 |
2017-May-08 Mon
| 6.89
| 7
| 6.89
| 7
|
|
| ###
| ###
| 0.5 |
2017-May-05 Fri
| 6.89
| 6.89
| 6.89
| 6.89
| 0
|
|
|
| 0.5 |
2017-May-04 Thu
| 6.89
| 6.89
| 6.89
| 6.89
| 0
|
|
|
| 0.5 |
2017-May-03 Wed
| 6.75
| 6.89
| 6.75
| 6.89
|
|
| 86.7
| 86.7
| 0.5 |
2017-May-02 Tue
| 6.71
| 6.89
| 6.71
| 6.8
|
|
| 83.4
| 83.4
| 0.5 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 6.8
| ###
| 6.8
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Apr-27 Thu
| 6.8
| 6.84
| 6.8
| 6.84
| 3,588
| 24,470
| 77.3
| 77.3
| 0.5 |
2017-Apr-26 Wed
| 6.7
| 6.8
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2017-Apr-24 Mon
| 6.71
| 6.8
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
2017-Apr-21 Fri
| 6.71
| 6.8
| 6.71
| 6.8
|
|
| 82.3
| 82.3
| 0.5 |
2017-Apr-20 Thu
| 6.71
| 6.8
| 6.71
| 6.71
| 13,670
| 92,340
| ###
| ###
| ### |
2017-Apr-19 Wed
| 6.7
| 6.8
| 6.7
| 6.7
|
|
| 71.0
| 71.0
| 0.5 |
2017-Apr-18 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 6.8
| ###
| 6.8
| 6.85
| 3,176
| ###
| 80.6
| 80.6
| ### |
2017-Apr-11 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Apr-10 Mon
| ###
| 6.75
| ###
| 6.75
| 8,023
| 27,077
| ###
| ###
| 0.5 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 8,350
| 0
| 72.1
| 72.1
| 0.0 |
2017-Mar-28 Tue
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,924
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Mar-20 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2017-Mar-17 Fri
| 6.71
| 6.8
| 6.7
| 6.7
|
|
| 31.8
| 31.8
| 0.5 |
2017-Mar-16 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Mar-15 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Mar-14 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Mar-13 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Mar-10 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2017-Mar-09 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Mar-08 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Mar-07 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2017-Mar-06 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Mar-03 Fri
| ###
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2017-Mar-02 Thu
| ###
| 6.75
| ###
| 6.75
|
|
| 80.2
| 80.2
| 0.5 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 1,182
| 7,978
| 74.5
| 74.5
| 0.5 |
2017-Feb-23 Thu
| 6.74
| 6.75
| 6.74
| 6.74
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 6.49
| 6.75
| 6.49
| 6.75
|
|
| ###
| ###
| 0.5 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 7,750
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 6.29
| 6.5
| 6.29
| 6.49
| 570
| 3,645
| 88.5
| 88.5
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 6.25
| 6.25
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 884
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2017-Jan-16 Mon
| ###
| ###
| 6
| 6
| 4,225
| 12,675
| 18.7
| 18.7
| 0.4 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,975
| 0
| 78.4
| 78.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 6
| ###
| 1,320
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 5.89
| ###
| 5.89
| ###
| 11,427
| 33,652
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 5.55
| ###
| 5.55
| ###
| 1,088
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 5.51
| 5.55
| 5.51
| 5.55
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-23 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-22 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-21 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-20 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-19 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-16 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-15 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-14 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-13 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 871
| ###
| 73.6
| 73.6
| 0.4 |
2016-Dec-12 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.6
| 75.6
| 0.4 |
2016-Dec-09 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 1,152
| 6,278
| ###
| ###
| ### |
2016-Dec-05 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 5.45
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2016-Nov-25 Fri
| 5.25
| 5.25
| 5.23
| 5.23
|
|
| 30.6
| 30.6
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 5.25
| 5.25
| ###
| ###
| 3,986
| ###
| 21.3
| 21.3
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 5.29
| 5.29
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 5.49
| 5.49
| ###
| ###
| 5,440
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 986
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 80.5
| 80.5
| 0.4 |
2016-Oct-25 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Oct-24 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2016-Oct-21 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Oct-20 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 66.6
| 66.6
| 0.4 |
2016-Oct-19 Wed
| 5.25
| 5.25
| 5.21
| 5.25
|
|
| 66.5
| 66.5
| 0.4 |
2016-Oct-18 Tue
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2016-Oct-17 Mon
| ###
| ###
| 5.22
| 5.22
| 5,053
| 13,188
| 27.4
| 27.4
| 0.4 |
2016-Oct-14 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2016-Oct-13 Thu
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 680
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Oct-07 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 74.0
| 74.0
| 0.4 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 5.275
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 68.4
| 68.4
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,849
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 5.29
| ###
| 5.29
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 5.27
| 5.27
| ###
| ###
| 280
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2016-Sep-05 Mon
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| 66.9
| 66.9
| 0.4 |
2016-Sep-02 Fri
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 5.55
| 5.55
| 5.46
| 5.46
|
|
| 23.2
| 23.2
| ### |
2016-Aug-30 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 5.46
| 5.55
| 5.46
| 5.55
|
|
| 85.7
| 85.7
| ### |
2016-Aug-24 Wed
| 5.5
| 5.5
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2016-Aug-19 Fri
| 5.25
| 5.46
| 5.25
| 5.46
|
|
| 89.6
| 89.6
| ### |
2016-Aug-18 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 76.8
| 76.8
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,287
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 68.5
| 68.5
| 0.4 |
2016-Aug-12 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2016-Aug-11 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2016-Aug-10 Wed
| 5.21
| 5.21
| 5.21
| 5.21
| 28
| 145
| ###
| ###
| 0.4 |
2016-Aug-09 Tue
| ###
| 5.4
| ###
| 5.4
|
|
| 85.7
| 85.7
| 0.4 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 5.21
| 5.21
| ###
| ###
| 7,128
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 16,043
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 5
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 28,422
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 10,028
| 0
| 32.5
| 32.5
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 2,050
| 0
| 22.6
| 22.6
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,370
| 0
| 69.1
| 69.1
| 0.0 |
2016-May-19 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-18 Wed
| ###
| ###
| 5
| 5
|
|
| 40.0
| 40.0
| 0.4 |
2016-May-17 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 3,374
| 0
| 30.9
| 30.9
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 6,775
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 5
| ###
| 5
| ###
| 11,329
| 28,322
| 76.8
| 76.8
| 0.0 |
2016-Apr-26 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| ###
| ###
| 4.81
| 4.81
|
|
| 20.3
| 20.3
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 4.81
| ###
| 4.81
| ###
| 3,582
| ###
| 93.7
| 93.7
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 8,828
| 0
| 31.5
| 31.5
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 173
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 5
| 5
| 3,881
| ###
| 33.8
| 33.8
| 0.4 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3,670
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 680
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 5
| 5
| 5
| 5
|
|
|
|
| 0.4 |
2016-Mar-14 Mon
| 5
| 5
| 5
| 5
|
|
| 75.7
| 75.7
| 0.4 |
2016-Mar-11 Fri
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| 5.48
| 5.48
| 277
| 758
| ###
| ###
| ### |
2016-Mar-08 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Mar-07 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Mar-04 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 5.71
| 5.89
| ###
| ###
| 5,622
| 16,556
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 75.2
| 75.2
| 0.4 |
2016-Feb-24 Wed
| ###
| ###
| 5.24
| 5.24
|
|
| 28.7
| 28.7
| 0.4 |
2016-Feb-23 Tue
| ###
| ###
| 5.27
| 5.27
|
|
| 30.9
| 30.9
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 5.22
| ###
| 5.22
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Feb-18 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 79.9
| 79.9
| ### |
2016-Feb-17 Wed
| 4.78
| ###
| 4.78
| ###
| 16,178
| ###
| 91.4
| 91.4
| 0.0 |
2016-Feb-16 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 4.75
| 4.75
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 4.72
| 4.72
| 4.71
| 4.71
|
|
| 48.2
| 48.2
| ### |
2016-Feb-08 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-Feb-05 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 250
| ###
| 67.8
| 67.8
| 0.3 |
2016-Feb-04 Thu
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 67.0
| 67.0
| 0.3 |
2016-Feb-03 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 4.8
| 4.85
| 4.8
| 4.85
| 12,680
| 61,180
| 80.9
| 80.9
| ### |
2016-Jan-29 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 4.72
| 4.72
| 4.71
| 4.71
| 2,340
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 4.72
| 4.73
| 4.72
| 4.73
| 5,257
| ###
| ###
| ###
| 0.3 |
2016-Jan-25 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 4.7
| 4.71
| 4.7
| 4.71
|
|
| 78.4
| 78.4
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,820
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 450
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 385
| ###
| ###
| ###
| 0.3 |
2015-Dec-21 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-18 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-17 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-16 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-15 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-14 Mon
| 4.82
| 4.82
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Dec-11 Fri
| 4.81
| 4.81
| 4.8
| 4.8
|
|
| 30.4
| 30.4
| 0.3 |
2015-Dec-10 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 78.1
| 78.1
| 0.3 |
2015-Dec-09 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Dec-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 651
| 3,124
| 75.5
| 75.5
| 0.3 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,254
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2015-Nov-17 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Nov-16 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2015-Nov-13 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 72.7
| 72.7
| 0.3 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Nov-03 Tue
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Nov-02 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-30 Fri
| 4.74
| 4.74
| 4.72
| 4.74
|
|
| 67.5
| 67.5
| 0.3 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-23 Fri
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-22 Thu
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-21 Wed
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-20 Tue
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-19 Mon
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Oct-15 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 4.7
| ###
| 4.7
| 2,852
| ###
| 68.8
| 68.8
| 0.3 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Oct-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Oct-06 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 76.8
| 76.8
| 0.3 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| 4.75
| ###
| 4.75
| 3,022
| 7,177
| 87.0
| 87.0
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,440
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-24 Thu
| 4.59
| 4.59
| 4.59
| 4.59
| 756
| 3,470
| 61.7
| 61.7
| 0.3 |
2015-Sep-23 Wed
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-22 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,123
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 4.59
| ###
| 4.59
| ###
| 3,020
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 4.53
| 4.53
| 4.53
| 4.53
| 720
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-14 Mon
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-11 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-10 Thu
| 4.56
| 4.59
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-09 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 4.46
| 4.46
| 4.46
| 4.46
| 355
| 1,583
| ###
| ###
| 0.3 |
2015-Sep-04 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 1,480
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 2,921
| 14,050
| ###
| ###
| ### |
2015-Aug-25 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 4.8
| ###
| 4.8
| 4.81
| 7,079
| 16,989
| 86.9
| 86.9
| ### |
2015-Aug-21 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 2,125
| ###
| ###
| ###
| 0.3 |
2015-Aug-20 Thu
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 7,285
| ###
| ###
| ###
| 0.3 |
2015-Aug-18 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 77.6
| 77.6
| 0.3 |
2015-Aug-17 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Aug-12 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Aug-11 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Aug-10 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Aug-07 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 79.1
| 79.1
| 0.3 |
2015-Aug-06 Thu
| 4.83
| 4.83
| 4.8
| 4.8
| 17,276
| 83,183
| 28.4
| 28.4
| 0.3 |
2015-Aug-05 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 45
| ###
| 71.7
| 71.7
| 0.3 |
2015-Aug-04 Tue
| 4.84
| 4.84
| 4.82
| 4.82
|
|
| 29.0
| 29.0
| 0.3 |
2015-Aug-03 Mon
| 4.84
| 4.84
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2015-Jul-31 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 4.81
| 4.81
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Jul-20 Mon
| 4.82
| 4.82
| 4.82
| 4.82
| 675
| 3,253
| 69.8
| 69.8
| 0.3 |
2015-Jul-17 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-16 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-15 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-14 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 140
| 672
| 65.5
| 65.5
| 0.3 |
2015-Jul-13 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-10 Fri
| 4.81
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Jul-09 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 1
| 4
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 4.84
| 4.84
| 4.81
| 4.81
| 6,255
| 30,180
| ###
| ###
| ### |
2015-Jul-02 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 1,346
| 6,528
| ###
| ###
| ### |
2015-Jun-30 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 4.85
| 4.85
| 4.81
| 4.81
|
|
| 28.2
| 28.2
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 5
| 5
| 4.85
| 4.85
| 6,050
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| 4.85
| 4.86
| 6,088
| ###
| 23.7
| 23.7
| 0.3 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 4.86
| ###
| 3,080
| 7,484
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,959
| 0
| 86.6
| 86.6
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 4.8
| 4.8
| 4.78
| 4.78
| 740
| 3,544
| 35.4
| 35.4
| ### |
2015-Jun-02 Tue
| 4.87
| 4.87
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Jun-01 Mon
| 4.87
| 4.87
| 4.87
| 4.87
|
|
| 77.1
| 77.1
| 0.3 |
2015-May-29 Fri
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-May-25 Mon
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2015-May-22 Fri
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2015-May-21 Thu
| 4.85
| 4.85
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 5
| 5
|
|
| 37.5
| 37.5
| 0.4 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 5
| ###
| 5
| ###
| 1,889
| 4,722
| 72.9
| 72.9
| 0.0 |
2015-May-14 Thu
| 5
| 5
| 5
| 5
| 1,020
| ###
| ###
| ###
| 0.4 |
2015-May-13 Wed
| ###
| ###
| 5
| 5
| 2,380
| 5,950
| 18.8
| 18.8
| 0.4 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 75.8
| 75.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,124
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 5
| 5
| 5
| 5
| 3,977
| 19,885
| ###
| ###
| 0.4 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 5.28
| 5.28
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Apr-01 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-31 Tue
| 5.45
| 5.5
| 5.45
| 5.5
| 26,486
| ###
| ###
| ###
| 0.4 |
2015-Mar-30 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2015-Mar-27 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 1,075
| 5,643
| 63.3
| 63.3
| 0.4 |
2015-Mar-26 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2015-Mar-25 Wed
| 5.27
| 5.27
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2015-Mar-24 Tue
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| 67.1
| 67.1
| 0.4 |
2015-Mar-23 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 144
| 758
| ###
| ###
| ### |
2015-Mar-20 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 1,549
| 8,442
| ###
| ###
| ### |
2015-Mar-16 Mon
| 5.45
| 5.5
| 5.45
| 5.5
| 3,326
| ###
| ###
| ###
| 0.4 |
2015-Mar-13 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 824
| ###
| ###
| ###
| 0.4 |
2015-Mar-12 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-11 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-10 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-09 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-06 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-05 Thu
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Mar-04 Wed
| 5.58
| 5.58
| 5.5
| 5.5
|
|
| 23.5
| 23.5
| 0.4 |
2015-Mar-03 Tue
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2015-Mar-02 Mon
| 5.59
| 5.59
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2015-Feb-27 Fri
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2015-Feb-26 Thu
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2015-Feb-25 Wed
| 5.5
| 5.58
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
2015-Feb-24 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.1
| 72.1
| 0.4 |
2015-Feb-23 Mon
| 5.5
| 5.51
| 5.5
| 5.5
|
|
| 70.1
| 70.1
| 0.4 |
2015-Feb-20 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| ###
| 5.49
| ###
| 5.45
|
|
| 82.2
| 82.2
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| 5.45
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 13,980
| 0
| 70.2
| 70.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 5.2
| ###
| ###
| ###
| 58,124
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2015-Jan-30 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 71.0
| 71.0
| 0.4 |
2015-Jan-29 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 65.7
| 65.7
| 0.4 |
2015-Jan-28 Wed
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-27 Tue
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2015-Jan-13 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Jan-12 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Jan-09 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Jan-08 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 73.0
| 73.0
| 0.4 |
2015-Jan-07 Wed
| 5.47
| 5.55
| 5.47
| 5.55
|
|
| 82.8
| 82.8
| ### |
2015-Jan-06 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2014-Dec-24 Wed
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 5.27
| 5.27
| 5.27
| 5.27
| 427
| 2,250
| ###
| ###
| ### |
2014-Dec-22 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 5.27
| 5.27
| 5.27
| 5.27
| 42,273
| 222,778
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| 5.4
| ###
| 5.4
| 250
| 675
| 65.4
| 65.4
| 0.4 |
2014-Dec-17 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Dec-16 Tue
| ###
| 5.25
| ###
| 5.25
| 10,079
| 26,457
| 85.2
| 85.2
| 0.4 |
2014-Dec-15 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2014-Dec-12 Fri
| 5.22
| 5.22
| 5.2
| 5.22
| 4,982
| 25,956
| 70.6
| 70.6
| 0.4 |
2014-Dec-11 Thu
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 3,088
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Dec-08 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2014-Dec-05 Fri
| ###
| ###
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,355
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 5.5
| 5.5
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| 5.47
| 5.5
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Nov-24 Mon
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 5.47
| 5.47
| 5.47
| 5.47
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 0.4 |
2014-Nov-17 Mon
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 0.4 |
2014-Nov-14 Fri
| 5.53
| 5.54
| 5.53
| 5.54
|
|
| 72.6
| 72.6
| 0.4 |
2014-Nov-13 Thu
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 5.47
| 5.5
| 5.47
| 5.5
|
|
| 84.1
| 84.1
| 0.4 |
2014-Nov-11 Tue
| 5.53
| 5.53
| 5.45
| 5.45
|
|
| 22.6
| 22.6
| ### |
2014-Nov-10 Mon
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| 71.6
| 71.6
| 0.4 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Nov-05 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Nov-04 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Nov-03 Mon
| 5.79
| 5.8
| 5.79
| 5.8
|
|
| 78.1
| 78.1
| 0.4 |
2014-Oct-31 Fri
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 986
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2014-Oct-23 Thu
| 5.58
| 5.58
| 5.58
| 5.58
| 4,681
| ###
| 71.7
| 71.7
| 0.4 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,744
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 270
| 1,544
| 72.9
| 72.9
| 0.4 |
2014-Oct-10 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-09 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-08 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-07 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-06 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-03 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 68.0
| 68.0
| 0.4 |
2014-Oct-02 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Oct-01 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Sep-30 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 69.2
| 69.2
| 0.4 |
2014-Sep-29 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Sep-26 Fri
| ###
| ###
| 5.85
| 5.85
|
|
| 22.3
| 22.3
| 0.4 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Sep-23 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Sep-09 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Sep-08 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Sep-05 Fri
| 6
| 6
| 6
| 6
| 550
| ###
| 78.0
| 78.0
| 0.4 |
2014-Sep-04 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2014-Sep-03 Wed
| 6
| 6
| 6
| 6
| 223
| ###
| ###
| ###
| 0.4 |
2014-Sep-02 Tue
| 6
| 6
| 6
| 6
| 343
| 2,058
| 65.4
| 65.4
| 0.4 |
2014-Sep-01 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-29 Fri
| ###
| ###
| 6
| 6
| 7,225
| 21,675
| 22.7
| 22.7
| 0.4 |
2014-Aug-28 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-27 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-26 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 20,975
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 6.2
| ###
| ###
| 13,525
| 41,927
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 5.82
| 6
| 5.82
| 6
| 5,383
| ###
| 89.2
| 89.2
| 0.4 |
2014-Aug-20 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| 10.7
| 10.7
| 0.4 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 6
| 6
| 6
| 6
| 27
| ###
| ###
| ###
| 0.4 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-06 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2014-Aug-05 Tue
| ###
| ###
| 5.83
| ###
| 15,177
| 44,240
| 34.9
| 34.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 6
| ###
| 1,155
| ###
| ###
| ###
| 0.0 |
|