End of day Prices (full format), 600 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
2016-Dec-14 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Dec-13 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 871
| ###
| 73.6
| 73.6
| 0.4 |
2016-Dec-12 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.6
| 75.6
| 0.4 |
2016-Dec-09 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 1,152
| 6,278
| ###
| ###
| ### |
2016-Dec-05 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 5.45
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2016-Nov-25 Fri
| 5.25
| 5.25
| 5.23
| 5.23
|
|
| 30.6
| 30.6
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 5.25
| 5.25
| ###
| ###
| 3,986
| ###
| 21.3
| 21.3
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 5.29
| 5.29
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 5.49
| 5.49
| ###
| ###
| 5,440
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 986
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 80.5
| 80.5
| 0.4 |
2016-Oct-25 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Oct-24 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2016-Oct-21 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Oct-20 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 66.6
| 66.6
| 0.4 |
2016-Oct-19 Wed
| 5.25
| 5.25
| 5.21
| 5.25
|
|
| 66.5
| 66.5
| 0.4 |
2016-Oct-18 Tue
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2016-Oct-17 Mon
| ###
| ###
| 5.22
| 5.22
| 5,053
| 13,188
| 27.4
| 27.4
| 0.4 |
2016-Oct-14 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2016-Oct-13 Thu
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 680
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Oct-07 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 74.0
| 74.0
| 0.4 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 5.275
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 68.4
| 68.4
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,849
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 5.29
| ###
| 5.29
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 5.27
| 5.27
| ###
| ###
| 280
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2016-Sep-05 Mon
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| 66.9
| 66.9
| 0.4 |
2016-Sep-02 Fri
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 5.55
| 5.55
| 5.46
| 5.46
|
|
| 23.2
| 23.2
| ### |
2016-Aug-30 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 5.46
| 5.55
| 5.46
| 5.55
|
|
| 85.7
| 85.7
| ### |
2016-Aug-24 Wed
| 5.5
| 5.5
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2016-Aug-19 Fri
| 5.25
| 5.46
| 5.25
| 5.46
|
|
| 89.6
| 89.6
| ### |
2016-Aug-18 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 76.8
| 76.8
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,287
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 68.5
| 68.5
| 0.4 |
2016-Aug-12 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2016-Aug-11 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2016-Aug-10 Wed
| 5.21
| 5.21
| 5.21
| 5.21
| 28
| 145
| ###
| ###
| 0.4 |
2016-Aug-09 Tue
| ###
| 5.4
| ###
| 5.4
|
|
| 85.7
| 85.7
| 0.4 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 5.21
| 5.21
| ###
| ###
| 7,128
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 16,043
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 5
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 28,422
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 10,028
| 0
| 32.5
| 32.5
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 2,050
| 0
| 22.6
| 22.6
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,370
| 0
| 69.1
| 69.1
| 0.0 |
2016-May-19 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-18 Wed
| ###
| ###
| 5
| 5
|
|
| 40.0
| 40.0
| 0.4 |
2016-May-17 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 3,374
| 0
| 30.9
| 30.9
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 6,775
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 5
| ###
| 5
| ###
| 11,329
| 28,322
| 76.8
| 76.8
| 0.0 |
2016-Apr-26 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| ###
| ###
| 4.81
| 4.81
|
|
| 20.3
| 20.3
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 4.81
| ###
| 4.81
| ###
| 3,582
| ###
| 93.7
| 93.7
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 8,828
| 0
| 31.5
| 31.5
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 173
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 5
| 5
| 3,881
| ###
| 33.8
| 33.8
| 0.4 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3,670
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 680
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 5
| 5
| 5
| 5
|
|
|
|
| 0.4 |
2016-Mar-14 Mon
| 5
| 5
| 5
| 5
|
|
| 75.7
| 75.7
| 0.4 |
2016-Mar-11 Fri
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| 5.48
| 5.48
| 277
| 758
| ###
| ###
| ### |
2016-Mar-08 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Mar-07 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Mar-04 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 5.71
| 5.89
| ###
| ###
| 5,622
| 16,556
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 75.2
| 75.2
| 0.4 |
2016-Feb-24 Wed
| ###
| ###
| 5.24
| 5.24
|
|
| 28.7
| 28.7
| 0.4 |
2016-Feb-23 Tue
| ###
| ###
| 5.27
| 5.27
|
|
| 30.9
| 30.9
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 5.22
| ###
| 5.22
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Feb-18 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 79.9
| 79.9
| ### |
2016-Feb-17 Wed
| 4.78
| ###
| 4.78
| ###
| 16,178
| ###
| 91.4
| 91.4
| 0.0 |
2016-Feb-16 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 4.75
| 4.75
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 4.72
| 4.72
| 4.71
| 4.71
|
|
| 48.2
| 48.2
| ### |
2016-Feb-08 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-Feb-05 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 250
| ###
| 67.8
| 67.8
| 0.3 |
2016-Feb-04 Thu
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 67.0
| 67.0
| 0.3 |
2016-Feb-03 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 4.8
| 4.85
| 4.8
| 4.85
| 12,680
| 61,180
| 80.9
| 80.9
| ### |
2016-Jan-29 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 4.72
| 4.72
| 4.71
| 4.71
| 2,340
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 4.72
| 4.73
| 4.72
| 4.73
| 5,257
| ###
| ###
| ###
| 0.3 |
2016-Jan-25 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 4.7
| 4.71
| 4.7
| 4.71
|
|
| 78.4
| 78.4
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,820
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 450
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 385
| ###
| ###
| ###
| 0.3 |
2015-Dec-21 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-18 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-17 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-16 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-15 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Dec-14 Mon
| 4.82
| 4.82
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Dec-11 Fri
| 4.81
| 4.81
| 4.8
| 4.8
|
|
| 30.4
| 30.4
| 0.3 |
2015-Dec-10 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 78.1
| 78.1
| 0.3 |
2015-Dec-09 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Dec-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 651
| 3,124
| 75.5
| 75.5
| 0.3 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,254
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2015-Nov-17 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Nov-16 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2015-Nov-13 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 72.7
| 72.7
| 0.3 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Nov-03 Tue
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Nov-02 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-30 Fri
| 4.74
| 4.74
| 4.72
| 4.74
|
|
| 67.5
| 67.5
| 0.3 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-23 Fri
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-22 Thu
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-21 Wed
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-20 Tue
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2015-Oct-19 Mon
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Oct-15 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 4.7
| ###
| 4.7
| 2,852
| ###
| 68.8
| 68.8
| 0.3 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Oct-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Oct-06 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 76.8
| 76.8
| 0.3 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| 4.75
| ###
| 4.75
| 3,022
| 7,177
| 87.0
| 87.0
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,440
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-24 Thu
| 4.59
| 4.59
| 4.59
| 4.59
| 756
| 3,470
| 61.7
| 61.7
| 0.3 |
2015-Sep-23 Wed
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-22 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,123
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 4.59
| ###
| 4.59
| ###
| 3,020
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 4.53
| 4.53
| 4.53
| 4.53
| 720
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-14 Mon
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-11 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2015-Sep-10 Thu
| 4.56
| 4.59
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Sep-09 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 4.46
| 4.46
| 4.46
| 4.46
| 355
| 1,583
| ###
| ###
| 0.3 |
2015-Sep-04 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 1,480
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 2,921
| 14,050
| ###
| ###
| ### |
2015-Aug-25 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 4.8
| ###
| 4.8
| 4.81
| 7,079
| 16,989
| 86.9
| 86.9
| ### |
2015-Aug-21 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 2,125
| ###
| ###
| ###
| 0.3 |
2015-Aug-20 Thu
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 7,285
| ###
| ###
| ###
| 0.3 |
2015-Aug-18 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 77.6
| 77.6
| 0.3 |
2015-Aug-17 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Aug-12 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Aug-11 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Aug-10 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Aug-07 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 79.1
| 79.1
| 0.3 |
2015-Aug-06 Thu
| 4.83
| 4.83
| 4.8
| 4.8
| 17,276
| 83,183
| 28.4
| 28.4
| 0.3 |
2015-Aug-05 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 45
| ###
| 71.7
| 71.7
| 0.3 |
2015-Aug-04 Tue
| 4.84
| 4.84
| 4.82
| 4.82
|
|
| 29.0
| 29.0
| 0.3 |
2015-Aug-03 Mon
| 4.84
| 4.84
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2015-Jul-31 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 4.81
| 4.81
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Jul-20 Mon
| 4.82
| 4.82
| 4.82
| 4.82
| 675
| 3,253
| 69.8
| 69.8
| 0.3 |
2015-Jul-17 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-16 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-15 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-14 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 140
| 672
| 65.5
| 65.5
| 0.3 |
2015-Jul-13 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Jul-10 Fri
| 4.81
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Jul-09 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 1
| 4
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 4.84
| 4.84
| 4.81
| 4.81
| 6,255
| 30,180
| ###
| ###
| ### |
2015-Jul-02 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 1,346
| 6,528
| ###
| ###
| ### |
2015-Jun-30 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 4.85
| 4.85
| 4.81
| 4.81
|
|
| 28.2
| 28.2
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 5
| 5
| 4.85
| 4.85
| 6,050
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| 4.85
| 4.86
| 6,088
| ###
| 23.7
| 23.7
| 0.3 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 4.86
| ###
| 3,080
| 7,484
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,959
| 0
| 86.6
| 86.6
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 4.8
| 4.8
| 4.78
| 4.78
| 740
| 3,544
| 35.4
| 35.4
| ### |
2015-Jun-02 Tue
| 4.87
| 4.87
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Jun-01 Mon
| 4.87
| 4.87
| 4.87
| 4.87
|
|
| 77.1
| 77.1
| 0.3 |
2015-May-29 Fri
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-May-25 Mon
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2015-May-22 Fri
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2015-May-21 Thu
| 4.85
| 4.85
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 5
| 5
|
|
| 37.5
| 37.5
| 0.4 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 5
| ###
| 5
| ###
| 1,889
| 4,722
| 72.9
| 72.9
| 0.0 |
2015-May-14 Thu
| 5
| 5
| 5
| 5
| 1,020
| ###
| ###
| ###
| 0.4 |
2015-May-13 Wed
| ###
| ###
| 5
| 5
| 2,380
| 5,950
| 18.8
| 18.8
| 0.4 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 75.8
| 75.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,124
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 5
| 5
| 5
| 5
| 3,977
| 19,885
| ###
| ###
| 0.4 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 5.28
| 5.28
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Apr-01 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-31 Tue
| 5.45
| 5.5
| 5.45
| 5.5
| 26,486
| ###
| ###
| ###
| 0.4 |
2015-Mar-30 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2015-Mar-27 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 1,075
| 5,643
| 63.3
| 63.3
| 0.4 |
2015-Mar-26 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2015-Mar-25 Wed
| 5.27
| 5.27
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2015-Mar-24 Tue
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| 67.1
| 67.1
| 0.4 |
2015-Mar-23 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 144
| 758
| ###
| ###
| ### |
2015-Mar-20 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 1,549
| 8,442
| ###
| ###
| ### |
2015-Mar-16 Mon
| 5.45
| 5.5
| 5.45
| 5.5
| 3,326
| ###
| ###
| ###
| 0.4 |
2015-Mar-13 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 824
| ###
| ###
| ###
| 0.4 |
2015-Mar-12 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-11 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-10 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-09 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-06 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Mar-05 Thu
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Mar-04 Wed
| 5.58
| 5.58
| 5.5
| 5.5
|
|
| 23.5
| 23.5
| 0.4 |
2015-Mar-03 Tue
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2015-Mar-02 Mon
| 5.59
| 5.59
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2015-Feb-27 Fri
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2015-Feb-26 Thu
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2015-Feb-25 Wed
| 5.5
| 5.58
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
2015-Feb-24 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.1
| 72.1
| 0.4 |
2015-Feb-23 Mon
| 5.5
| 5.51
| 5.5
| 5.5
|
|
| 70.1
| 70.1
| 0.4 |
2015-Feb-20 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| ###
| 5.49
| ###
| 5.45
|
|
| 82.2
| 82.2
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| 5.45
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 13,980
| 0
| 70.2
| 70.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 5.2
| ###
| ###
| ###
| 58,124
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2015-Jan-30 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 71.0
| 71.0
| 0.4 |
2015-Jan-29 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 65.7
| 65.7
| 0.4 |
2015-Jan-28 Wed
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-27 Tue
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2015-Jan-13 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Jan-12 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Jan-09 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Jan-08 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 73.0
| 73.0
| 0.4 |
2015-Jan-07 Wed
| 5.47
| 5.55
| 5.47
| 5.55
|
|
| 82.8
| 82.8
| ### |
2015-Jan-06 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2014-Dec-24 Wed
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 5.27
| 5.27
| 5.27
| 5.27
| 427
| 2,250
| ###
| ###
| ### |
2014-Dec-22 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 5.27
| 5.27
| 5.27
| 5.27
| 42,273
| 222,778
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| 5.4
| ###
| 5.4
| 250
| 675
| 65.4
| 65.4
| 0.4 |
2014-Dec-17 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Dec-16 Tue
| ###
| 5.25
| ###
| 5.25
| 10,079
| 26,457
| 85.2
| 85.2
| 0.4 |
2014-Dec-15 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2014-Dec-12 Fri
| 5.22
| 5.22
| 5.2
| 5.22
| 4,982
| 25,956
| 70.6
| 70.6
| 0.4 |
2014-Dec-11 Thu
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 3,088
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Dec-08 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2014-Dec-05 Fri
| ###
| ###
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,355
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 5.5
| 5.5
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| 5.47
| 5.5
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Nov-24 Mon
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 5.47
| 5.47
| 5.47
| 5.47
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 0.4 |
2014-Nov-17 Mon
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 0.4 |
2014-Nov-14 Fri
| 5.53
| 5.54
| 5.53
| 5.54
|
|
| 72.6
| 72.6
| 0.4 |
2014-Nov-13 Thu
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 5.47
| 5.5
| 5.47
| 5.5
|
|
| 84.1
| 84.1
| 0.4 |
2014-Nov-11 Tue
| 5.53
| 5.53
| 5.45
| 5.45
|
|
| 22.6
| 22.6
| ### |
2014-Nov-10 Mon
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| 71.6
| 71.6
| 0.4 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Nov-05 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Nov-04 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Nov-03 Mon
| 5.79
| 5.8
| 5.79
| 5.8
|
|
| 78.1
| 78.1
| 0.4 |
2014-Oct-31 Fri
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 986
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| 0.4 |
2014-Oct-23 Thu
| 5.58
| 5.58
| 5.58
| 5.58
| 4,681
| ###
| 71.7
| 71.7
| 0.4 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,744
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 270
| 1,544
| 72.9
| 72.9
| 0.4 |
2014-Oct-10 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-09 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-08 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-07 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-06 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2014-Oct-03 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 68.0
| 68.0
| 0.4 |
2014-Oct-02 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Oct-01 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Sep-30 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 69.2
| 69.2
| 0.4 |
2014-Sep-29 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Sep-26 Fri
| ###
| ###
| 5.85
| 5.85
|
|
| 22.3
| 22.3
| 0.4 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2014-Sep-23 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Sep-09 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Sep-08 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Sep-05 Fri
| 6
| 6
| 6
| 6
| 550
| ###
| 78.0
| 78.0
| 0.4 |
2014-Sep-04 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2014-Sep-03 Wed
| 6
| 6
| 6
| 6
| 223
| ###
| ###
| ###
| 0.4 |
2014-Sep-02 Tue
| 6
| 6
| 6
| 6
| 343
| 2,058
| 65.4
| 65.4
| 0.4 |
2014-Sep-01 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-29 Fri
| ###
| ###
| 6
| 6
| 7,225
| 21,675
| 22.7
| 22.7
| 0.4 |
2014-Aug-28 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-27 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-26 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 20,975
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 6.2
| ###
| ###
| 13,525
| 41,927
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 5.82
| 6
| 5.82
| 6
| 5,383
| ###
| 89.2
| 89.2
| 0.4 |
2014-Aug-20 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| 10.7
| 10.7
| 0.4 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 6
| 6
| 6
| 6
| 27
| ###
| ###
| ###
| 0.4 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Aug-06 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2014-Aug-05 Tue
| ###
| ###
| 5.83
| ###
| 15,177
| 44,240
| 34.9
| 34.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 6
| ###
| 1,155
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Jul-31 Thu
| ###
| ###
| 6
| 6
|
|
| 32.0
| 32.0
| 0.4 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 870
| 0
| 22.6
| 22.6
| 0.0 |
2014-Jul-29 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Jul-28 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Jul-25 Fri
| 6
| 6
| 6
| 6
| 8,150
| ###
| 70.6
| 70.6
| 0.4 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 6
| 6
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Jul-17 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2014-Jul-16 Wed
| 6
| 6
| 6
| 6
| 7,179
| 43,074
| 69.6
| 69.6
| 0.4 |
2014-Jul-15 Tue
| 6
| 6
| 6
| 6
|
|
| 77.5
| 77.5
| 0.4 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
|