Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:36:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section



End of day Prices (full format),

600 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.27
2016-Dec-14 Wed 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-13 Tue 5.5 5.5 5.5 5.5 871 ### 73.6 73.6 0.4
2016-Dec-12 Mon 5.5 5.5 5.5 5.5 75.6 75.6 0.4
2016-Dec-09 Fri 5.45 5.45 5.45 5.45 0 ###
2016-Dec-08 Thu ### 5.45 ### 5.45 ### ### ###
2016-Dec-07 Wed 5.45 5.45 5.45 5.45 0 ###
2016-Dec-06 Tue 5.45 5.45 5.45 5.45 1,152 6,278 ### ### ###
2016-Dec-05 Mon 5.45 5.45 5.45 5.45 0 ###
2016-Dec-02 Fri 5.45 5.45 5.45 5.45 0 ###
2016-Dec-01 Thu 5.45 5.45 ### 5.45 ### ### ###
2016-Nov-30 Wed 5.45 5.45 5.45 5.45 0 ###
2016-Nov-29 Tue ### 5.45 ### 5.45 ### ### ###
2016-Nov-28 Mon 5.26 5.26 5.26 5.26 ### ### 0.4
2016-Nov-25 Fri 5.25 5.25 5.23 5.23 30.6 30.6 ###
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 5.25 5.25 ### ### 3,986 ### 21.3 21.3 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed 5.29 5.29 ### ### 23.0 23.0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri 5.49 5.49 ### ### 5,440 ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 986 0 ### ### 0.0
2016-Oct-26 Wed 5.25 5.25 5.25 5.25 80.5 80.5 0.4
2016-Oct-25 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Oct-24 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2016-Oct-21 Fri 5.25 5.25 5.25 5.25 0 0.4
2016-Oct-20 Thu 5.25 5.25 5.25 5.25 66.6 66.6 0.4
2016-Oct-19 Wed 5.25 5.25 5.21 5.25 66.5 66.5 0.4
2016-Oct-18 Tue 5.22 5.22 5.22 5.22 0 0.4
2016-Oct-17 Mon ### ### 5.22 5.22 5,053 13,188 27.4 27.4 0.4
2016-Oct-14 Fri 5.21 5.21 5.21 5.21 0 0.4
2016-Oct-13 Thu 5.21 5.21 5.21 5.21 ### ### 0.4
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 680 0 70.9 70.9 0.0
2016-Oct-10 Mon 5.25 5.25 5.25 5.25 0 0.4
2016-Oct-07 Fri 5.25 5.25 5.25 5.25 74.0 74.0 0.4
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 5.275 ### 68.8 68.8 0.0
2016-Sep-30 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Sep-29 Thu ### 5.2 ### 5.2 68.4 68.4 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 6,849 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri 5.29 ### 5.29 ### 64.3 64.3 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 1 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu 5.27 5.27 ### ### 280 ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 5.28 5.28 5.28 5.28 0 0.4
2016-Sep-05 Mon 5.28 5.28 5.28 5.28 66.9 66.9 0.4
2016-Sep-02 Fri 5.46 5.46 5.46 5.46 0 ###
2016-Sep-01 Thu 5.46 5.46 5.46 5.46 0 ###
2016-Aug-31 Wed 5.55 5.55 5.46 5.46 23.2 23.2 ###
2016-Aug-30 Tue 5.55 5.55 5.55 5.55 0 ###
2016-Aug-29 Mon 5.55 5.55 5.55 5.55 79.0 79.0 ###
2016-Aug-26 Fri 5.55 5.55 5.55 5.55 ### ### ###
2016-Aug-25 Thu 5.46 5.55 5.46 5.55 85.7 85.7 ###
2016-Aug-24 Wed 5.5 5.5 5.48 5.48 ### ### ###
2016-Aug-23 Tue 5.45 5.45 5.45 5.45 ### ### ###
2016-Aug-22 Mon 5.46 5.5 5.46 5.5 ### ### 0.4
2016-Aug-19 Fri 5.25 5.46 5.25 5.46 89.6 89.6 ###
2016-Aug-18 Thu ### 5.2 ### 5.2 76.8 76.8 ###
2016-Aug-17 Wed ### ### ### ### 1,287 0 72.3 72.3 0.0
2016-Aug-16 Tue 5.24 5.24 ### ### ### ### 0.0
2016-Aug-15 Mon 5.26 5.26 5.26 5.26 68.5 68.5 0.4
2016-Aug-12 Fri 5.21 5.21 5.21 5.21 0 0.4
2016-Aug-11 Thu 5.21 5.21 5.21 5.21 0 0.4
2016-Aug-10 Wed 5.21 5.21 5.21 5.21 28 145 ### ### 0.4
2016-Aug-09 Tue ### 5.4 ### 5.4 85.7 85.7 0.4
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 5.21 5.21 ### ### 7,128 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue 5.2 ### 5.2 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 16,043 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 10,288 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### 5 ### 77.7 77.7 0.0
2016-Jun-24 Fri ### ### ### ### 28,422 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 10,028 0 32.5 32.5 0.0
2016-May-25 Wed ### ### ### ### 2,050 0 22.6 22.6 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 970 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 2,370 0 69.1 69.1 0.0
2016-May-19 Thu 5 5 5 5 ### ### 0.4
2016-May-18 Wed ### ### 5 5 40.0 40.0 0.4
2016-May-17 Tue 5 5 5 5 ### ### 0.4
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 750 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 3,374 0 30.9 30.9 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 5 ### 5 ### ### 0.4
2016-Apr-28 Thu ### ### ### ### 6,775 0 ### ### 0.0
2016-Apr-27 Wed 5 ### 5 ### 11,329 28,322 76.8 76.8 0.0
2016-Apr-26 Tue 4.81 4.81 4.81 4.81 0 ###
2016-Apr-22 Fri ### ### 4.81 4.81 20.3 20.3 ###
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 4.81 ### 4.81 ### 3,582 ### 93.7 93.7 0.0
2016-Apr-19 Tue ### ### ### ### 8,828 0 31.5 31.5 0.0
2016-Apr-18 Mon ### ### ### ### 173 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 375 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 5 5 3,881 ### 33.8 33.8 0.4
2016-Mar-29 Tue ### ### ### ### 20 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 20 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 3,670 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 21.1 21.1 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 680 0 66.9 66.9 0.0
2016-Mar-15 Tue 5 5 5 5 0.4
2016-Mar-14 Mon 5 5 5 5 75.7 75.7 0.4
2016-Mar-11 Fri 5.48 5.48 5.48 5.48 0 ###
2016-Mar-10 Thu 5.48 5.48 5.48 5.48 0 ###
2016-Mar-09 Wed ### ### 5.48 5.48 277 758 ### ### ###
2016-Mar-08 Tue 5.7 5.7 5.7 5.7 0 0.4
2016-Mar-07 Mon 5.7 5.7 5.7 5.7 0 0.4
2016-Mar-04 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2016-Mar-03 Thu ### ### ### ### 180 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue 5.71 5.89 ### ### 5,622 16,556 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 5.24 5.24 5.24 5.24 75.2 75.2 0.4
2016-Feb-24 Wed ### ### 5.24 5.24 28.7 28.7 0.4
2016-Feb-23 Tue ### ### 5.27 5.27 30.9 30.9 ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 5.22 ### 5.22 ### 81.2 81.2 0.0
2016-Feb-18 Thu ### 5.2 ### 5.2 79.9 79.9 ###
2016-Feb-17 Wed 4.78 ### 4.78 ### 16,178 ### 91.4 91.4 0.0
2016-Feb-16 Tue 4.71 4.71 4.71 4.71 0 ###
2016-Feb-15 Mon 4.71 4.71 4.71 4.71 0 ###
2016-Feb-12 Fri 4.75 4.75 4.71 4.71 ### ### ###
2016-Feb-11 Thu 4.71 4.71 4.71 4.71 0 ###
2016-Feb-10 Wed 4.71 4.71 4.71 4.71 0 ###
2016-Feb-09 Tue 4.72 4.72 4.71 4.71 48.2 48.2 ###
2016-Feb-08 Mon 4.8 4.8 4.8 4.8 0 0.3
2016-Feb-05 Fri 4.8 4.8 4.8 4.8 250 ### 67.8 67.8 0.3
2016-Feb-04 Thu 4.72 4.72 4.72 4.72 67.0 67.0 0.3
2016-Feb-03 Wed 4.85 4.85 4.85 4.85 0 ###
2016-Feb-02 Tue 4.85 4.85 4.85 4.85 0 ###
2016-Feb-01 Mon 4.8 4.85 4.8 4.85 12,680 61,180 80.9 80.9 ###
2016-Jan-29 Fri 4.71 4.71 4.71 4.71 0 ###
2016-Jan-28 Thu 4.72 4.72 4.71 4.71 2,340 ### ### ### ###
2016-Jan-27 Wed 4.72 4.73 4.72 4.73 5,257 ### ### ### 0.3
2016-Jan-25 Mon 4.71 4.71 4.71 4.71 0 ###
2016-Jan-22 Fri 4.71 4.71 4.71 4.71 0 ###
2016-Jan-21 Thu 4.71 4.71 4.71 4.71 0 ###
2016-Jan-20 Wed 4.7 4.71 4.7 4.71 78.4 78.4 ###
2016-Jan-19 Tue ### ### ### ### 7.7 7.7 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 45 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 2,820 0 70.0 70.0 0.0
2015-Dec-29 Tue 4.85 ### 4.85 ### ### ### 0.0
2015-Dec-24 Thu 4.85 4.85 4.85 4.85 69.9 69.9 ###
2015-Dec-23 Wed 4.75 4.75 4.75 4.75 450 ### 69.4 69.4 ###
2015-Dec-22 Tue 4.7 4.7 4.7 4.7 385 ### ### ### 0.3
2015-Dec-21 Mon 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-18 Fri 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-17 Thu 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-16 Wed 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-15 Tue 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-14 Mon 4.82 4.82 4.7 4.7 ### ### 0.3
2015-Dec-11 Fri 4.81 4.81 4.8 4.8 30.4 30.4 0.3
2015-Dec-10 Thu 4.8 4.8 4.8 4.8 78.1 78.1 0.3
2015-Dec-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Dec-08 Tue 4.8 4.8 4.8 4.8 651 3,124 75.5 75.5 0.3
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 4.75 4.75 ### ### 14.1 14.1 0.0
2015-Nov-30 Mon ### ### ### ### 29.2 29.2 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 30.8 30.8 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 5,254 0 64.4 64.4 0.0
2015-Nov-18 Wed 4.55 4.55 4.55 4.55 0 0.3
2015-Nov-17 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2015-Nov-16 Mon 4.55 4.55 4.55 4.55 0 0.3
2015-Nov-13 Fri 4.55 4.55 4.55 4.55 72.7 72.7 0.3
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 226 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 74.5 74.5 0.0
2015-Nov-03 Tue 4.74 4.74 4.74 4.74 0 0.3
2015-Nov-02 Mon 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-30 Fri 4.74 4.74 4.72 4.74 67.5 67.5 0.3
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-23 Fri 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-22 Thu 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-21 Wed 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-20 Tue 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-19 Mon 4.74 4.74 4.74 4.74 ### ### 0.3
2015-Oct-16 Fri ### 4.73 ### 4.73 ### ### 0.3
2015-Oct-15 Thu 4.7 4.7 ### ### ### ### 0.0
2015-Oct-14 Wed ### 4.7 ### 4.7 2,852 ### 68.8 68.8 0.3
2015-Oct-13 Tue ### ### ### ### 81.5 81.5 0.0
2015-Oct-12 Mon 4.75 4.75 4.75 4.75 0 ###
2015-Oct-09 Fri 4.75 4.75 4.75 4.75 0 ###
2015-Oct-08 Thu 4.75 4.75 4.75 4.75 ### ### ###
2015-Oct-07 Wed 4.7 4.7 4.7 4.7 0 0.3
2015-Oct-06 Tue 4.7 4.7 4.7 4.7 76.8 76.8 0.3
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 4.75 ### 4.75 3,022 7,177 87.0 87.0 ###
2015-Sep-30 Wed ### ### ### ### 9,440 0 ### ### 0.0
2015-Sep-29 Tue 4.59 4.59 4.59 4.59 ### ### 0.3
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-24 Thu 4.59 4.59 4.59 4.59 756 3,470 61.7 61.7 0.3
2015-Sep-23 Wed 4.59 4.59 4.59 4.59 ### ### 0.3
2015-Sep-22 Tue ### ### 4.59 4.59 ### ### 0.3
2015-Sep-21 Mon ### ### ### ### 1,123 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 4.59 ### 4.59 ### 3,020 ### ### ### 0.0
2015-Sep-16 Wed 4.53 4.53 4.53 4.53 720 ### 64.6 64.6 ###
2015-Sep-15 Tue 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-14 Mon 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-11 Fri 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-10 Thu 4.56 4.59 4.56 4.59 ### ### 0.3
2015-Sep-09 Wed 4.5 4.5 4.5 4.5 ### ### ###
2015-Sep-08 Tue 4.47 4.47 4.47 4.47 62.2 62.2 ###
2015-Sep-07 Mon 4.46 4.46 4.46 4.46 355 1,583 ### ### 0.3
2015-Sep-04 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Sep-03 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Sep-02 Wed 4.81 4.81 4.81 4.81 0 ###
2015-Sep-01 Tue 4.81 4.81 4.81 4.81 1,480 ### ### ### ###
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 4.81 4.81 4.81 4.81 2,921 14,050 ### ### ###
2015-Aug-25 Tue 4.81 4.81 4.81 4.81 0 ###
2015-Aug-24 Mon 4.8 ### 4.8 4.81 7,079 16,989 86.9 86.9 ###
2015-Aug-21 Fri 4.72 4.72 4.72 4.72 2,125 ### ### ### 0.3
2015-Aug-20 Thu 4.78 4.78 4.78 4.78 ### ### ###
2015-Aug-19 Wed 4.8 4.8 4.8 4.8 7,285 ### ### ### 0.3
2015-Aug-18 Tue 4.8 4.8 4.8 4.8 77.6 77.6 0.3
2015-Aug-17 Mon 4.85 4.85 4.85 4.85 0 ###
2015-Aug-14 Fri 4.85 4.85 4.85 4.85 ### ### ###
2015-Aug-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-12 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-11 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-10 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2015-Aug-07 Fri 4.8 4.8 4.8 4.8 79.1 79.1 0.3
2015-Aug-06 Thu 4.83 4.83 4.8 4.8 17,276 83,183 28.4 28.4 0.3
2015-Aug-05 Wed 4.83 4.83 4.83 4.83 45 ### 71.7 71.7 0.3
2015-Aug-04 Tue 4.84 4.84 4.82 4.82 29.0 29.0 0.3
2015-Aug-03 Mon 4.84 4.84 4.83 4.83 ### ### 0.3
2015-Jul-31 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Jul-30 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Jul-29 Wed 4.81 4.81 4.81 4.81 0 ###
2015-Jul-28 Tue 4.81 4.81 4.81 4.81 0 ###
2015-Jul-27 Mon 4.81 4.81 4.81 4.81 0 ###
2015-Jul-24 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Jul-23 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Jul-22 Wed 4.81 4.81 4.8 4.81 ### ### ###
2015-Jul-21 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2015-Jul-20 Mon 4.82 4.82 4.82 4.82 675 3,253 69.8 69.8 0.3
2015-Jul-17 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-16 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-15 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-14 Tue 4.8 4.8 4.8 4.8 140 672 65.5 65.5 0.3
2015-Jul-13 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-10 Fri 4.81 5 4.8 4.8 ### ### 0.3
2015-Jul-09 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Jul-08 Wed 4.81 4.81 4.81 4.81 1 4 81.6 81.6 ###
2015-Jul-07 Tue 4.85 4.85 4.85 4.85 65.4 65.4 ###
2015-Jul-06 Mon 4.81 4.81 4.81 4.81 0 ###
2015-Jul-03 Fri 4.84 4.84 4.81 4.81 6,255 30,180 ### ### ###
2015-Jul-02 Thu 4.85 4.85 4.85 4.85 ### ### ###
2015-Jul-01 Wed 4.85 4.85 4.85 4.85 1,346 6,528 ### ### ###
2015-Jun-30 Tue 4.85 4.85 4.85 4.85 60.7 60.7 ###
2015-Jun-29 Mon 4.85 4.85 4.85 4.85 83.4 83.4 ###
2015-Jun-26 Fri 4.85 4.85 4.81 4.81 28.2 28.2 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 4.85 4.85 4.85 4.85 71.3 71.3 ###
2015-Jun-22 Mon 5 5 4.85 4.85 6,050 ### ### ### ###
2015-Jun-19 Fri ### ### 4.85 4.86 6,088 ### 23.7 23.7 0.3
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### 4.86 ### 3,080 7,484 76.0 76.0 0.0
2015-Jun-15 Mon ### ### 4.85 4.85 ### ### ###
2015-Jun-12 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Jun-11 Thu 4.81 4.81 4.81 4.81 ### ### ###
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 2,959 0 86.6 86.6 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 4.78 4.78 4.78 4.78 80.3 80.3 ###
2015-Jun-03 Wed 4.8 4.8 4.78 4.78 740 3,544 35.4 35.4 ###
2015-Jun-02 Tue 4.87 4.87 4.78 4.8 ### ### 0.3
2015-Jun-01 Mon 4.87 4.87 4.87 4.87 77.1 77.1 0.3
2015-May-29 Fri ### ### 4.87 4.87 ### ### 0.3
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 5 5 5 5 ### ### 0.4
2015-May-25 Mon 4.86 4.86 4.86 4.86 0 0.3
2015-May-22 Fri 4.86 4.86 4.86 4.86 ### ### 0.3
2015-May-21 Thu 4.85 4.85 4.84 4.84 ### ### 0.3
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### 5 5 37.5 37.5 0.4
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 5 ### 5 ### 1,889 4,722 72.9 72.9 0.0
2015-May-14 Thu 5 5 5 5 1,020 ### ### ### 0.4
2015-May-13 Wed ### ### 5 5 2,380 5,950 18.8 18.8 0.4
2015-May-12 Tue ### ### ### ### 4,850 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 875 0 75.8 75.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 5 5 ### ### 0.4
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 2,124 0 ### ### 0.0
2015-Apr-21 Tue 5 5 5 5 3,977 19,885 ### ### 0.4
2015-Apr-20 Mon ### ### ### ### 19.6 19.6 0.0
2015-Apr-17 Fri ### ### 5 5 ### ### 0.4
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 5.27 5.27 5.27 5.27 0 ###
2015-Apr-14 Tue 5.27 5.27 5.27 5.27 0 ###
2015-Apr-13 Mon 5.28 5.28 5.25 5.27 ### ### ###
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 5.28 5.28 5.28 5.28 ### ### 0.4
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Apr-01 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-31 Tue 5.45 5.5 5.45 5.5 26,486 ### ### ### 0.4
2015-Mar-30 Mon 5.26 5.26 5.26 5.26 ### ### 0.4
2015-Mar-27 Fri 5.25 5.25 5.25 5.25 1,075 5,643 63.3 63.3 0.4
2015-Mar-26 Thu 5.25 5.25 5.25 5.25 0 0.4
2015-Mar-25 Wed 5.27 5.27 5.25 5.25 ### ### 0.4
2015-Mar-24 Tue 5.28 5.28 5.28 5.28 67.1 67.1 0.4
2015-Mar-23 Mon 5.27 5.27 5.27 5.27 144 758 ### ### ###
2015-Mar-20 Fri 5.45 5.45 5.45 5.45 0 ###
2015-Mar-19 Thu 5.45 5.45 5.45 5.45 0 ###
2015-Mar-18 Wed 5.45 5.45 5.45 5.45 0 ###
2015-Mar-17 Tue 5.45 5.45 5.45 5.45 1,549 8,442 ### ### ###
2015-Mar-16 Mon 5.45 5.5 5.45 5.5 3,326 ### ### ### 0.4
2015-Mar-13 Fri 5.5 5.5 5.5 5.5 824 ### ### ### 0.4
2015-Mar-12 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-11 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-10 Tue 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-09 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-06 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-05 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
2015-Mar-04 Wed 5.58 5.58 5.5 5.5 23.5 23.5 0.4
2015-Mar-03 Tue 5.58 5.58 5.58 5.58 0 0.4
2015-Mar-02 Mon 5.59 5.59 5.58 5.58 ### ### 0.4
2015-Feb-27 Fri 5.58 5.58 5.58 5.58 0 0.4
2015-Feb-26 Thu 5.58 5.58 5.58 5.58 0 0.4
2015-Feb-25 Wed 5.5 5.58 5.5 5.58 ### ### 0.4
2015-Feb-24 Tue 5.5 5.5 5.5 5.5 72.1 72.1 0.4
2015-Feb-23 Mon 5.5 5.51 5.5 5.5 70.1 70.1 0.4
2015-Feb-20 Fri 5.45 5.45 5.45 5.45 0 ###
2015-Feb-19 Thu ### 5.49 ### 5.45 82.2 82.2 ###
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 5.45 ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 13,980 0 70.2 70.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 5.2 ### ### ### 58,124 0 ### ### 0.0
2015-Feb-04 Wed 5.4 5.4 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 5.4 5.4 5.4 5.4 0 0.4
2015-Jan-30 Fri 5.4 5.4 5.4 5.4 71.0 71.0 0.4
2015-Jan-29 Thu 5.4 5.4 5.4 5.4 65.7 65.7 0.4
2015-Jan-28 Wed 5.45 5.5 5.45 5.5 ### ### 0.4
2015-Jan-27 Tue 5.48 5.48 5.48 5.48 0 ###
2015-Jan-23 Fri 5.48 5.48 5.48 5.48 0 ###
2015-Jan-22 Thu 5.48 5.48 5.48 5.48 0 ###
2015-Jan-21 Wed 5.48 5.48 5.48 5.48 0 ###
2015-Jan-20 Tue 5.48 5.48 5.48 5.48 0 ###
2015-Jan-19 Mon 5.48 5.48 5.48 5.48 0 ###
2015-Jan-16 Fri 5.48 5.48 5.48 5.48 0 ###
2015-Jan-15 Thu 5.48 5.48 5.48 5.48 73.2 73.2 ###
2015-Jan-14 Wed 5.49 5.49 5.49 5.49 ### ### 0.4
2015-Jan-13 Tue 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-12 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-09 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-08 Thu 5.5 5.5 5.5 5.5 73.0 73.0 0.4
2015-Jan-07 Wed 5.47 5.55 5.47 5.55 82.8 82.8 ###
2015-Jan-06 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 5.4 ### 5.4 ### ### 0.4
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon 5.26 5.26 5.26 5.26 ### ### 0.4
2014-Dec-24 Wed 5.27 5.27 5.27 5.27 0 ###
2014-Dec-23 Tue 5.27 5.27 5.27 5.27 427 2,250 ### ### ###
2014-Dec-22 Mon 5.27 5.27 5.27 5.27 0 ###
2014-Dec-19 Fri 5.27 5.27 5.27 5.27 42,273 222,778 ### ### ###
2014-Dec-18 Thu ### 5.4 ### 5.4 250 675 65.4 65.4 0.4
2014-Dec-17 Wed ### 5.4 ### 5.4 ### ### 0.4
2014-Dec-16 Tue ### 5.25 ### 5.25 10,079 26,457 85.2 85.2 0.4
2014-Dec-15 Mon 5.22 5.22 5.22 5.22 0 0.4
2014-Dec-12 Fri 5.22 5.22 5.2 5.22 4,982 25,956 70.6 70.6 0.4
2014-Dec-11 Thu 5.22 5.22 5.22 5.22 ### ### 0.4
2014-Dec-10 Wed ### ### ### ### 3,088 0 ### ### 0.0
2014-Dec-09 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2014-Dec-08 Mon 5.22 5.22 5.22 5.22 0 0.4
2014-Dec-05 Fri ### ### 5.22 5.22 ### ### 0.4
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 1,355 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 5.45 5.45 5.45 5.45 0 ###
2014-Nov-27 Thu 5.45 5.45 5.45 5.45 0 ###
2014-Nov-26 Wed 5.5 5.5 5.45 5.45 ### ### ###
2014-Nov-25 Tue 5.47 5.5 5.47 5.5 ### ### 0.4
2014-Nov-24 Mon 5.47 5.47 5.47 5.47 0 ###
2014-Nov-21 Fri 5.47 5.47 5.47 5.47 0 ###
2014-Nov-20 Thu 5.47 5.47 5.47 5.47 ### ### ###
2014-Nov-19 Wed 5.53 5.53 5.53 5.53 75.6 75.6 ###
2014-Nov-18 Tue 5.54 5.54 5.54 5.54 0 0.4
2014-Nov-17 Mon 5.54 5.54 5.54 5.54 0 0.4
2014-Nov-14 Fri 5.53 5.54 5.53 5.54 72.6 72.6 0.4
2014-Nov-13 Thu 5.51 5.51 5.51 5.51 ### ### ###
2014-Nov-12 Wed 5.47 5.5 5.47 5.5 84.1 84.1 0.4
2014-Nov-11 Tue 5.53 5.53 5.45 5.45 22.6 22.6 ###
2014-Nov-10 Mon 5.58 5.58 5.58 5.58 71.6 71.6 0.4
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 5.8 5.8 5.8 5.8 0 0.4
2014-Nov-05 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Nov-04 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Nov-03 Mon 5.79 5.8 5.79 5.8 78.1 78.1 0.4
2014-Oct-31 Fri 5.75 5.75 5.75 5.75 ### ### ###
2014-Oct-30 Thu 5.75 5.75 5.75 5.75 0 ###
2014-Oct-29 Wed 5.75 5.75 5.75 5.75 0 ###
2014-Oct-28 Tue 5.75 5.75 5.75 5.75 986 ### ### ### ###
2014-Oct-27 Mon 5.55 5.55 5.55 5.55 ### ### ###
2014-Oct-24 Fri 5.58 5.58 5.58 5.58 0 0.4
2014-Oct-23 Thu 5.58 5.58 5.58 5.58 4,681 ### 71.7 71.7 0.4
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 4,744 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 27.3 27.3 0.0
2014-Oct-14 Tue ### ### ### ### 48 0 ### ### 0.0
2014-Oct-13 Mon 5.72 5.72 5.72 5.72 270 1,544 72.9 72.9 0.4
2014-Oct-10 Fri 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-09 Thu 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-08 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-07 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-06 Mon 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-03 Fri 5.8 5.8 5.8 5.8 68.0 68.0 0.4
2014-Oct-02 Thu 5.85 5.85 5.85 5.85 0 0.4
2014-Oct-01 Wed 5.85 5.85 5.85 5.85 0 0.4
2014-Sep-30 Tue 5.85 5.85 5.85 5.85 69.2 69.2 0.4
2014-Sep-29 Mon 5.85 5.85 5.85 5.85 0 0.4
2014-Sep-26 Fri ### ### 5.85 5.85 22.3 22.3 0.4
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 5.85 5.85 5.85 5.85 0 0.4
2014-Sep-23 Tue ### ### 5.85 5.85 ### ### 0.4
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 72 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 5.87 5.87 5.87 5.87 0 ###
2014-Sep-15 Mon 5.87 5.87 5.87 5.87 0 ###
2014-Sep-12 Fri 5.87 5.87 5.87 5.87 ### ### ###
2014-Sep-11 Thu 5.87 5.87 5.87 5.87 78.1 78.1 ###
2014-Sep-10 Wed 6 6 6 6 0 0.4
2014-Sep-09 Tue 6 6 6 6 0 0.4
2014-Sep-08 Mon 6 6 6 6 0 0.4
2014-Sep-05 Fri 6 6 6 6 550 ### 78.0 78.0 0.4
2014-Sep-04 Thu 6 6 6 6 ### ### 0.4
2014-Sep-03 Wed 6 6 6 6 223 ### ### ### 0.4
2014-Sep-02 Tue 6 6 6 6 343 2,058 65.4 65.4 0.4
2014-Sep-01 Mon 6 6 6 6 0 0.4
2014-Aug-29 Fri ### ### 6 6 7,225 21,675 22.7 22.7 0.4
2014-Aug-28 Thu 6 6 6 6 0 0.4
2014-Aug-27 Wed 6 6 6 6 0 0.4
2014-Aug-26 Tue 6 6 6 6 ### ### 0.4
2014-Aug-25 Mon ### ### ### ### 20,975 0 ### ### 0.0
2014-Aug-22 Fri ### 6.2 ### ### 13,525 41,927 ### ### 0.0
2014-Aug-21 Thu 5.82 6 5.82 6 5,383 ### 89.2 89.2 0.4
2014-Aug-20 Wed ### ### 5.8 5.8 10.7 10.7 0.4
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 6 6 6 6 27 ### ### ### 0.4
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 6 6 6 6 0 0.4
2014-Aug-06 Wed 6 6 6 6 ### ### 0.4
2014-Aug-05 Tue ### ### 5.83 ### 15,177 44,240 34.9 34.9 0.0
2014-Aug-04 Mon ### ### 6 ### 1,155 ### ### ### 0.0
2014-Aug-01 Fri ### 6 ### 6 ### ### 0.4
2014-Jul-31 Thu ### ### 6 6 32.0 32.0 0.4
2014-Jul-30 Wed ### ### ### ### 870 0 22.6 22.6 0.0
2014-Jul-29 Tue 6 6 6 6 0 0.4
2014-Jul-28 Mon 6 6 6 6 0 0.4
2014-Jul-25 Fri 6 6 6 6 8,150 ### 70.6 70.6 0.4
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri 6 6 ### ### 21.9 21.9 0.0
2014-Jul-17 Thu 6 6 6 6 ### ### 0.4
2014-Jul-16 Wed 6 6 6 6 7,179 43,074 69.6 69.6 0.4
2014-Jul-15 Tue 6 6 6 6 77.5 77.5 0.4
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 6 6 6 6 0 0.4


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:36:52 thru 2024-03-28 21:36:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000