End of day Prices (full format), 600 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 880
| 0
| 86.5
| 86.5
| 0.0 |
2012-Feb-15 Wed
| 3.27
| 3.27
| 3.25
| 3.25
| 1,250
| 4,074
| ###
| ###
| 0.2 |
2012-Feb-14 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 180
| 588
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Feb-07 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Feb-06 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Feb-03 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Feb-02 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Feb-01 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Jan-31 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 375
| 1,222
| 71.8
| 71.8
| 0.2 |
2012-Jan-30 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2012-Jan-27 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2012-Jan-23 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2012-Jan-20 Fri
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 70.2
| 70.2
| 0.2 |
2012-Jan-19 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Jan-18 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.9
| 69.9
| 0.2 |
2012-Jan-17 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Jan-16 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Jan-13 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Jan-12 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2012-Jan-11 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Jan-10 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2012-Jan-09 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 229
| ###
| 80.0
| 80.0
| 0.2 |
2012-Jan-06 Fri
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Dec-30 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| ###
| 3.29
| 3.29
|
|
| 26.3
| 26.3
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 158
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 3.45
| 3.45
| ###
| ###
| 10,842
| ###
| 15.1
| 15.1
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,587
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 10,371
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Dec-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.0
| 73.0
| 0.3 |
2011-Nov-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Nov-29 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2011-Nov-23 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 83.9
| 83.9
| 0.3 |
2011-Nov-22 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 3.5
| ###
| 11,970
| 20,947
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Nov-14 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 76.6
| 76.6
| 0.3 |
2011-Nov-11 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Nov-10 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Nov-09 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Nov-08 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Nov-07 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Nov-04 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Nov-03 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Nov-02 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Nov-01 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Oct-31 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Oct-28 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Oct-27 Thu
| 4
| 4
| 4
| 4
|
|
| 59.8
| 59.8
| 0.3 |
2011-Oct-26 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 670
| 2,546
| ###
| ###
| ### |
2011-Oct-24 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 29.4
| 29.4
| 0.2 |
2011-Oct-13 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 72.4
| 72.4
| 0.2 |
2011-Oct-12 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2011-Oct-11 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Oct-10 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Oct-05 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 783
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2011-Sep-27 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Sep-23 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 350
| 1,120
| 67.0
| 67.0
| 0.2 |
2011-Sep-22 Thu
| 3.21
| 3.21
| 3.2
| 3.2
| 14,970
| 47,978
| ###
| ###
| 0.2 |
2011-Sep-21 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2011-Sep-20 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2011-Sep-19 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 79.9
| 79.9
| 0.2 |
2011-Sep-16 Fri
| 3.2
| 3.21
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Sep-14 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Sep-13 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Sep-12 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2011-Sep-02 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-Sep-01 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Aug-30 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Aug-29 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Aug-26 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.4
| 70.4
| 0.2 |
2011-Aug-25 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Aug-17 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Aug-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Aug-15 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 60.1
| 60.1
| 0.2 |
2011-Aug-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Aug-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 7,427
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| 3.2
| 3.2
| ###
| ###
| 1,151
| 1,841
| 33.7
| 33.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 15,025
| 51,085
| 77.2
| 77.2
| 0.2 |
2011-Aug-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 74.8
| 74.8
| 0.2 |
2011-Aug-01 Mon
| 3.49
| 3.49
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,020
| ###
| 77.5
| 77.5
| 0.2 |
2011-Jul-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 3,750
| 12,750
| ###
| ###
| 0.2 |
2011-Jul-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jul-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 64.2
| 64.2
| 0.2 |
2011-Jul-25 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jul-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jul-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 270
| ###
| ###
| ###
| 0.2 |
2011-Jul-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jul-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jul-18 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jul-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,758
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 13,745
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Jun-29 Wed
| 3.26
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Jun-28 Tue
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| 34.0
| 34.0
| 0.2 |
2011-Jun-27 Mon
| 3.26
| 3.28
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Jun-24 Fri
| 3.24
| 3.27
| 3.24
| 3.26
|
|
| 73.5
| 73.5
| 0.2 |
2011-Jun-23 Thu
| 3.4
| 3.4
| 3.24
| 3.26
|
|
| 10.3
| 10.3
| 0.2 |
2011-Jun-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.9
| 67.9
| 0.2 |
2011-Jun-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jun-20 Mon
| 3.43
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 250
| 855
| 72.6
| 72.6
| 0.2 |
2011-Jun-16 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 83.5
| 83.5
| 0.2 |
2011-Jun-15 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 75.7
| 75.7
| 0.2 |
2011-Jun-14 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2011-Jun-10 Fri
| 3.44
| 3.44
| 3.42
| 3.42
|
|
| 29.7
| 29.7
| 0.2 |
2011-Jun-09 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2011-Jun-06 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2011-Jun-03 Fri
| 3.5
| 3.56
| 3.5
| 3.56
|
|
| 84.6
| 84.6
| 0.3 |
2011-Jun-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.9
| 76.9
| 0.3 |
2011-Jun-01 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2011-May-30 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2011-May-27 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2011-May-26 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2011-May-25 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2011-May-24 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 2,249
| ###
| 72.9
| 72.9
| 0.2 |
2011-May-23 Mon
| 3.5
| 3.52
| 3.44
| 3.44
| 10,259
| ###
| ###
| ###
| 0.2 |
2011-May-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-May-19 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-May-18 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-May-17 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-May-16 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 3.46
| 3.5
| 3.46
| 3.5
| 9,289
| 32,325
| 81.3
| 81.3
| 0.3 |
2011-May-12 Thu
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 28.3
| 28.3
| ### |
2011-May-11 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 6,470
| 22,321
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 6,526
| 22,253
| ###
| ###
| ### |
2011-May-09 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 1,250
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 3.45
| 3.45
| 3.41
| 3.41
| 5,055
| ###
| 19.1
| 19.1
| ### |
2011-May-05 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-May-04 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-May-03 Tue
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 40.4
| 40.4
| 0.2 |
2011-May-02 Mon
| 3.42
| 3.5
| 3.41
| 3.5
|
|
| 91.8
| 91.8
| 0.3 |
2011-Apr-29 Fri
| 3.41
| 3.42
| 3.41
| 3.42
| 10,628
| ###
| ###
| ###
| 0.2 |
2011-Apr-28 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 3.45
| 3.45
| 3.42
| 3.42
| 3,772
| 12,956
| ###
| ###
| 0.2 |
2011-Apr-19 Tue
| 3.43
| 3.43
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 3.46
| 3.46
| 3.43
| 3.43
| 16,458
| ###
| 31.2
| 31.2
| 0.2 |
2011-Apr-15 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 22.2
| 22.2
| ### |
2011-Apr-12 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 83.2
| 83.2
| 0.2 |
2011-Apr-11 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2011-Apr-08 Fri
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 23.9
| 23.9
| 0.2 |
2011-Apr-07 Thu
| 3.45
| 3.5
| 3.45
| 3.48
|
|
| 78.4
| 78.4
| 0.2 |
2011-Apr-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Apr-05 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 4,846
| 16,476
| ###
| ###
| 0.2 |
2011-Apr-04 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Apr-01 Fri
| 3.5
| 3.5
| 3.4
| 3.4
| 9,550
| 32,947
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| ###
| ###
| 3.48
| 3.5
|
|
| 6.4
| 6.4
| 0.3 |
2011-Mar-30 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 9,050
| ###
| 16.8
| 16.8
| 0.3 |
2011-Mar-29 Tue
| 3.59
| ###
| 3.55
| 3.55
| 9,651
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-23 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-22 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Mar-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-18 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 52.0
| 52.0
| 0.3 |
2011-Mar-17 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| 44.6
| 44.6
| ### |
2011-Mar-15 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2011-Mar-10 Thu
| ###
| ###
| 3.89
| 3.89
| 17,523
| 34,082
| ###
| ###
| 0.3 |
2011-Mar-09 Wed
| ###
| ###
| 3.89
| 3.89
|
|
| 31.8
| 31.8
| 0.3 |
2011-Mar-08 Tue
| ###
| 4
| ###
| ###
| 14,250
| ###
| 32.3
| 32.3
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,483
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 5,286
| 0
| 30.3
| 30.3
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,920
| 0
| 37.2
| 37.2
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 4
| 4
|
|
| 17.7
| 17.7
| 0.3 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 7,023
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 7,922
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 4
| ###
| 4
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-Feb-09 Wed
| 4
| 4
| 4
| 4
| 12,370
| 49,480
| ###
| ###
| 0.3 |
2011-Feb-08 Tue
| ###
| ###
| 4
| 4
|
|
| 27.4
| 27.4
| 0.3 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2011-Feb-04 Fri
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 3.85
| 3.85
| 2,840
| ###
| ###
| ###
| 0.3 |
2011-Jan-28 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2011-Jan-20 Thu
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2011-Jan-19 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 650
| 2,756
| 62.4
| 62.4
| 0.3 |
2011-Jan-18 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2011-Jan-17 Mon
| 4.2
| 4.24
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 3.87
| 3.87
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Jan-07 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Jan-06 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Jan-05 Wed
| ###
| ###
| 3.85
| 3.85
| 18,150
| ###
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,981
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 8,250
| 0
| 76.7
| 76.7
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 3.84
| 3.88
| 3.83
| 3.87
| 6,576
| 25,350
| 74.9
| 74.9
| ### |
2010-Dec-20 Mon
| 4
| 4
| 3.84
| 3.84
|
|
| 10.9
| 10.9
| 0.3 |
2010-Dec-17 Fri
| 3.82
| 4
| 3.82
| 4
| 4,354
| 17,024
| ###
| ###
| 0.3 |
2010-Dec-16 Thu
| 3.7
| 3.82
| 3.7
| 3.81
| 2,725
| 10,246
| 85.8
| 85.8
| 0.3 |
2010-Dec-15 Wed
| ###
| ###
| 3.75
| 3.75
| 6,320
| 11,850
| ###
| ###
| 0.3 |
2010-Dec-14 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Dec-13 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 4.24
| 4.24
| ###
| ###
| 17,480
| 37,057
| 2.9
| 2.9
| 0.0 |
2010-Dec-09 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 250
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 8,352
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 65.2
| 65.2
| 0.3 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 821
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 5,149
| 23,427
| ###
| ###
| 0.3 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 4.7
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Oct-13 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 1,056
| ###
| ###
| ###
| 0.3 |
2010-Oct-12 Tue
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 4.55
| ###
| 4.55
| ###
| 1,988
| 4,522
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 63.0
| 63.0
| 0.3 |
2010-Oct-07 Thu
| 4.5
| 4.5
| 4.43
| 4.43
|
|
| 17.8
| 17.8
| ### |
2010-Oct-06 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2010-Oct-04 Mon
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 16.7
| 16.7
| 0.3 |
2010-Oct-01 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,082
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2010-Sep-28 Tue
| 4.55
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 68.8
| 68.8
| 0.3 |
2010-Sep-22 Wed
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2010-Sep-21 Tue
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-Sep-20 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2010-Sep-17 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 1,755
| ###
| 62.0
| 62.0
| 0.3 |
2010-Sep-16 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 2,270
| ###
| 77.7
| 77.7
| 0.3 |
2010-Sep-15 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 65.9
| 65.9
| 0.3 |
2010-Sep-14 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Sep-13 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Sep-10 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 4.82
| 4.82
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2010-Sep-01 Wed
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 67.2
| 67.2
| ### |
2010-Aug-31 Tue
| 4.85
| 4.85
| 4.72
| 4.72
| 12,127
| 58,027
| 14.8
| 14.8
| 0.3 |
2010-Aug-30 Mon
| 4.84
| 4.84
| 4.82
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-Aug-27 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 4.7
| 4.7
| ###
| ###
| 9,150
| ###
| 27.1
| 27.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 5,726
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-Aug-19 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 5
| 7,253
| 0
| ###
| ###
| 0.4 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 4,553
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 250
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2010-Aug-09 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2010-Aug-06 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2010-Aug-05 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2010-Aug-04 Wed
| 5
| 5.4
| 5
| 5.4
| 1,381
| 7,181
| ###
| ###
| 0.4 |
2010-Aug-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Aug-02 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jul-30 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2010-Jul-29 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2010-Jul-28 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 2,972
| ###
| 66.0
| 66.0
| 0.3 |
2010-Jul-27 Tue
| 4.82
| 4.82
| 4.8
| 4.8
|
|
| 32.8
| 32.8
| 0.3 |
2010-Jul-26 Mon
| ###
| ###
| 4.85
| 4.85
| 6,220
| 15,083
| ###
| ###
| ### |
2010-Jul-23 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Jul-21 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Jul-20 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Jul-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Jul-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Jul-15 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| 0.3 |
2010-Jul-09 Fri
| 5
| 5
| 4.83
| 4.83
|
|
| 8.8
| 8.8
| 0.3 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-Jun-30 Wed
| 4.58
| 4.58
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2010-Jun-29 Tue
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-Jun-28 Mon
| 4.56
| 4.56
| 4.56
| 4.56
| 1,177
| ###
| 80.7
| 80.7
| 0.3 |
2010-Jun-25 Fri
| 4.5
| ###
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2010-Jun-24 Thu
| 4.8
| 4.8
| 4.5
| 4.5
| 1,028
| 4,780
| 5.5
| 5.5
| ### |
2010-Jun-23 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 1,478
| ###
| ###
| ###
| 0.3 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 3,629
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 2,653
| ###
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,458
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2010-Jun-07 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2010-Jun-04 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2010-Jun-03 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2010-Jun-02 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2010-Jun-01 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2010-May-31 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2010-May-28 Fri
| 5.49
| 5.5
| 5.49
| 5.5
| 1,478
| 8,121
| 62.5
| 62.5
| 0.4 |
2010-May-27 Thu
| 5.59
| ###
| 5.59
| ###
| 3,220
| ###
| 62.3
| 62.3
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 5.76
| 5.76
| 5.76
| 5.76
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 6
| 6
| 6
| 6
|
|
| 84.0
| 84.0
| 0.4 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 1,652
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-14 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-13 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,329
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 6
| ###
| 6
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 3,171
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 4,051
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,473
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 223
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 6
| 6
| 6
| 6
|
|
| 71.8
| 71.8
| 0.4 |
2010-Mar-17 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2010-Mar-16 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2010-Mar-15 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2010-Mar-12 Fri
| ###
| ###
| 6.54
| 6.55
| 1,057
| 3,456
| 26.2
| 26.2
| 0.5 |
2010-Mar-11 Thu
| 6.5
| 6.55
| 6.45
| 6.5
|
|
| 74.3
| 74.3
| 0.5 |
2010-Mar-10 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Mar-09 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Mar-08 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 80
| ###
| 71.3
| 71.3
| 0.5 |
2010-Mar-05 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 156
| ###
| 67.2
| 67.2
| 0.5 |
2010-Mar-04 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 87
| ###
| 75.1
| 75.1
| 0.4 |
2010-Mar-01 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| 6.4
| ###
| ###
| 4,650
| 14,880
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 70.6
| 70.6
| 0.4 |
2010-Feb-22 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-Feb-19 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-18 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-17 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Feb-16 Tue
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2010-Feb-15 Mon
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2010-Feb-12 Fri
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2010-Feb-11 Thu
| 6.4
| 6.41
| 6.4
| 6.41
| 1,429
| 9,152
| 61.5
| 61.5
| 0.5 |
2010-Feb-10 Wed
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| 40.5
| 40.5
| 0.5 |
2010-Feb-09 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-08 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-05 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 71.8
| 71.8
| 0.5 |
2010-Feb-04 Thu
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2010-Feb-03 Wed
| 6.5
| 6.5
| 6.41
| 6.41
|
|
| 25.4
| 25.4
| 0.5 |
2010-Feb-02 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-01 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Jan-29 Fri
| 6.73
| 6.73
| 6.4
| 6.4
| 3,350
| ###
| ###
| ###
| 0.5 |
2010-Jan-28 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2010-Jan-27 Wed
| 6.49
| 6.7
| 6.49
| 6.7
|
|
| ###
| ###
| 0.5 |
2010-Jan-25 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Jan-22 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 64.4
| 64.4
| 0.5 |
2010-Jan-21 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2010-Jan-20 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2010-Jan-19 Tue
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Jan-14 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Jan-13 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Jan-12 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Jan-11 Mon
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 6.4
| 6.49
| 6.4
| 6.49
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 6.49
| 6.5
| 6.49
| 6.5
| 2,650
| ###
| 66.1
| 66.1
| 0.5 |
2010-Jan-05 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Jan-04 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2009-Dec-31 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 64.1
| 64.1
| 0.5 |
2009-Dec-30 Wed
| 6.28
| 6.28
| 6.25
| 6.28
| 5,556
| ###
| 72.0
| 72.0
| 0.4 |
2009-Dec-29 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Dec-23 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Dec-22 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 2,620
| 16,244
| 67.9
| 67.9
| 0.4 |
2009-Dec-21 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| 73.3
| 73.3
| ### |
2009-Dec-17 Thu
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2009-Dec-16 Wed
| 6.24
| 6.28
| 6.24
| 6.28
|
|
| ###
| ###
| 0.4 |
2009-Dec-15 Tue
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2009-Dec-14 Mon
| 6.26
| 6.26
| 6.26
| 6.26
| 124
| 776
| ###
| ###
| 0.4 |
2009-Dec-11 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 4,820
| ###
| ###
| ###
| 0.4 |
2009-Dec-10 Thu
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| 76.7
| 76.7
| 0.4 |
2009-Dec-09 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2009-Dec-08 Tue
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2009-Dec-07 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2009-Nov-26 Thu
| 6.26
| 6.26
| 6.26
| 6.26
|
|
| 73.8
| 73.8
| 0.4 |
2009-Nov-25 Wed
| ###
| ###
| 6.26
| 6.26
| 1,581
| 4,948
| 31.0
| 31.0
| 0.4 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2009-Nov-16 Mon
| 6.44
| 6.44
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2009-Nov-13 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Nov-12 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| 78.2
| 78.2
| 0.4 |
2009-Nov-11 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 6.2
| 6
| 6.2
| 9,121
| ###
| ###
| ###
| 0.4 |
2009-Nov-09 Mon
| 6.4
| 6.4
| ###
| ###
| 3,484
| 11,148
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 6.45
| 6.45
| 6.42
| 6.42
|
|
| 26.8
| 26.8
| 0.5 |
2009-Nov-05 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 6.55
| 6.55
| 6.43
| 6.43
| 850
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 6.4
| ###
| 6.4
| ###
| 11,071
| 35,427
| 87.8
| 87.8
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 6.49
| 6.5
| 9,079
| ###
| ###
| ###
| 0.5 |
2009-Oct-20 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2009-Oct-19 Mon
| ###
| ###
| 6.5
| ###
| 8,950
| 29,087
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 6.45
| 6.5
| 6.45
| 6.5
|
|
| 75.8
| 75.8
| 0.5 |
2009-Oct-15 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| 89.7
| 89.7
| 0.5 |
2009-Oct-14 Wed
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 5.86
| 6
| 5.86
| 6
| 4,558
| 27,028
| ###
| ###
| 0.4 |
2009-Oct-12 Mon
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2009-Oct-09 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2009-Oct-07 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 680
| 3,944
| 64.1
| 64.1
| 0.4 |
2009-Oct-06 Tue
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
|