Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 07:59:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFG) SEAFARMS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFG    Limits Next Section


Company Details for (SFG) SEAFARMS GROUP LIMITED

Listing Code SFG
Listing Name SEAFARMS GROUP LIMITED
GICS Sector Food
ISIN Name ST FRANCIS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFG1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SFG .. Thursday 9th November 2023

SFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (SFG) SEAFARMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 157,574 0 ### ### 0.0
2024-Apr-22 Mon ### 0.0045 ### ### 1,653,657 3,720 1.8 1.8 0.0
2024-Apr-19 Fri ### ### ### ### 1,987,023 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,232,784 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 61,153 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 2,719,988 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 442,971 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 477,651 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0.5 0.5 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 487,782 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,526 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 474,345 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 44,943 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 823,156 0 0.2 0.2 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,103,824 0 99.8 99.8 0.0
2024-Mar-14 Thu ### ### ### ### 387,556 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,064,344 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0.2 0.2 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5,814,958 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.0025 ### 2,334,729 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.0025 ### 3,401,423 4,251 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 21,565,743 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 90,728 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### 0.0045 111,659 0 ### ### ###
2024-Feb-19 Mon ### ### ### ### 8 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 64,087 0 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.0045 ### 0.0045 97.8 97.8 ###
2024-Feb-14 Wed ### ### ### ### 49,342 0 0.2 0.2 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 0.0045 ### 0.0045 98.6 98.6 ###
2024-Feb-09 Fri ### ### ### ### 3,883,088 0 ### ### 0.0
2024-Feb-08 Thu 0.0045 0.0045 0.0045 0.0045 153,955 ### 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Feb-05 Mon ### 0.0045 ### 0.0045 285,056 641 ### ### ###
2024-Feb-02 Fri 0.0045 ### ### 0.0045 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.0045 0.0045 ### ### ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-Jan-29 Mon ### ### ### ### 1,112,972 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 491,083 0 ### ### 0.0
2024-Jan-24 Wed ### 0.0055 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 5,463,348 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.0055 0.0055 3.5 3.5 ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 65,242 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.0055 0.0055 0.0055 0.0055 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 24,073 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 195,554 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 285,147 0 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.0055 ### ### 96,088 ### ### ### 0.0
2024-Jan-03 Wed 0.0055 0.0055 ### ### 970,582 ### 2.8 2.8 0.0
2024-Jan-02 Tue ### ### ### ### 580,144 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,153 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 5,142,671 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,072,727 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 334,328 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 4,331,275 0 99.2 99.2 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 1,867,174 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### 0.0055 ### ### 893,659 2,457 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 20,480 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 514,673 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 99.4 99.4 0.0
2023-Nov-23 Thu ### ### ### ### 883,654 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0.4 0.4 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,375,648 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Nov-10 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Nov-09 Thu 0.0045 0.0045 0.0045 0.0045 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 16,276 0 99.9 99.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 500,427 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 3,146 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,001,643 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 17,321 0 ### ### 0.0
2023-Oct-20 Fri ### ### 0.0045 0.0045 ### ### ###
2023-Oct-19 Thu ### ### 0.0045 0.0045 3.0 3.0 ###
2023-Oct-18 Wed 0.0045 ### 0.0045 ### ### ### 0.0
2023-Oct-17 Tue 0.0045 0.0045 ### 0.0045 615,750 1,385 ### ### ###
2023-Oct-16 Mon 0.0045 0.0045 0.0045 0.0045 2,875 ### ### ### ###
2023-Oct-13 Fri ### ### 0.0045 0.0045 662,226 ### 1.5 1.5 ###
2023-Oct-12 Thu ### ### ### ### 0.2 0.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 2,407,973 0 ### ### 0.0
2023-Oct-06 Fri 0.0045 0.0045 0.0045 0.0045 785,742 ### 70.9 70.9 ###
2023-Oct-05 Thu ### ### 0.0045 0.0045 1,072,629 ### 2.8 2.8 ###
2023-Oct-04 Wed ### ### ### 0.0045 3.0 3.0 ###
2023-Oct-03 Tue ### ### ### ### 300,973 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 2,469,880 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Sep-20 Wed 0.0055 0.0055 0.0055 0.0055 754,685 4,150 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:59:32 thru 2024-04-24 07:59:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000