End of day Prices (full format), 600 Days for (SFG) SEAFARMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Jul-17 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 81.7
| 81.7
| ### |
2019-Jul-12 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 19.3
| 19.3
| ### |
2019-Jul-10 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| 155,449
| 13,679
| 27.8
| 27.8
| ### |
2019-Jul-05 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.0
| 13.0
| ### |
2019-Jul-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 514,625
| 45,029
| 78.0
| 78.0
| ### |
2019-Jul-01 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 550,745
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.089
| ###
| 0.088
| 0.088
| 419,670
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 22.1
| 22.1
| ### |
2019-Jun-26 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Jun-25 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.088
| ###
| 0.086
| ###
| 1,083,147
| 46,575
| 87.4
| 87.4
| 0.0 |
2019-Jun-21 Fri
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 77.2
| 77.2
| ### |
2019-Jun-18 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 631,650
| ###
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 775,225
| 67,056
| 85.9
| 85.9
| ### |
2019-Jun-13 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 292,742
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 692,776
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.089
| 0.089
| 0.088
| 0.089
| 490,720
| 43,428
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.088
| 0.088
| 237,159
| ###
| 25.1
| 25.1
| ### |
2019-May-31 Fri
| 0.089
| ###
| 0.087
| ###
| 2,605,647
| 113,345
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.089
| ###
| 0.087
| 0.087
| 986,373
| ###
| 15.6
| 15.6
| ### |
2019-May-29 Wed
| ###
| ###
| 0.089
| 0.089
| 2,211,959
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 12.4
| 12.4
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 601,980
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 185,275
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 845,240
| 0
| 83.8
| 83.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.089
| 0.089
| 231,979
| 10,323
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 662,172
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 226,458
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.089
| ###
| 803,940
| 35,775
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 15.5
| 15.5
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 285,654
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 589,379
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 671,753
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.089
| ###
| 0.089
| ###
| 510,043
| ###
| 82.4
| 82.4
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.089
| 0.089
| 196,250
| ###
| 15.6
| 15.6
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Apr-15 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.089
| ###
| 2,905,020
| 129,273
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 410,827
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 563,489
| 0
| 5.6
| 5.6
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 476,127
| 0
| 2.1
| 2.1
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 740,227
| 0
| 8.4
| 8.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 138,220
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 163,741
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 618,089
| 0
| 7.2
| 7.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 140,581
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 976,028
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 159,482
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 583,251
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 27,028
| 0
| 92.8
| 92.8
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 264,343
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 91,779
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 474,188
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 207,925
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 245,428
| 0
| 8.0
| 8.0
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 291,242
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jan-31 Thu
| 0.125
| 0.125
| ###
| ###
| 201,075
| ###
| 9.5
| 9.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 70,941
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 343,023
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 254,353
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 573,282
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 199,753
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 241,272
| 0
| 96.0
| 96.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 423,575
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 260,545
| 0
| 94.2
| 94.2
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.125
| ###
| ###
| 531,083
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 381,089
| 0
| 7.3
| 7.3
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 656,453
| 0
| 8.8
| 8.8
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.125
| ###
| ###
| 977,821
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| ###
| ###
| 258,189
| ###
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.125
| 0.125
| 523,226
| ###
| 9.1
| 9.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.125
| 0.125
| 161,257
| 10,078
| 6.9
| 6.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 338,888
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 424,953
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.125
| ###
| 179,873
| 11,242
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 608,847
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Oct-26 Fri
| 0.125
| ###
| ###
| ###
| 908,576
| 0
| 94.0
| 94.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 0.125
| 871,088
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 740,180
| 0
| 14.6
| 14.6
| 0.0 |
2018-Oct-22 Mon
| 0.145
| 0.145
| ###
| ###
| 488,573
| 35,421
| 13.5
| 13.5
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 573,381
| 0
| 95.1
| 95.1
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.125
| ###
| 0.125
| ###
| 1,478,786
| 92,424
| 94.3
| 94.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 0.125
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 196,086
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.145
| 0.145
| ###
| ###
| 1,869,884
| ###
| 2.3
| 2.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.145
| 0.145
| 116,256
| 8,428
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Sep-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.145
| ###
| ###
| ###
| 692,471
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.145
| 0.145
| 73,280
| ###
| 10.6
| 10.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.155
| 0.155
| ###
| ###
| 537,571
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.155
| ###
| 0.155
| 552,784
| 42,840
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.155
| 0.155
| ###
| 0.155
| 538,942
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| 0.155
| 1,336,544
| 0
| 4.8
| 4.8
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Sep-13 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,532,173
| 111,082
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,047,370
| 0
| 4.4
| 4.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,042,350
| 0
| 96.0
| 96.0
| 0.0 |
2018-Sep-07 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,168,355
| 90,547
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| 0.175
| ###
| ###
| 3,126,449
| ###
| 1.8
| 1.8
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.155
| ###
| 3,478,876
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,597,587
| 0
| 96.6
| 96.6
| 0.0 |
2018-Sep-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,422,189
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 5,313,722
| 0
| 97.8
| 97.8
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 652,885
| 0
| 92.3
| 92.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,561,186
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.125
| ###
| ###
| 1,048,287
| ###
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 698,944
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.125
| ###
| ###
| 537,028
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.125
| ###
| ###
| 2,552,745
| 159,546
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,251,674
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.125
| ###
| ###
| 3,771,482
| ###
| 1.5
| 1.5
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,734,079
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,740,226
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.088
| ###
| 1,594,873
| 70,174
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,973,522
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,165,289
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 7,190,588
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-Jul-26 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.3
| 94.3
| ### |
2018-Jul-25 Wed
| 0.084
| 0.088
| 0.082
| 0.084
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.077
| ###
| 321,327
| 12,371
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.078
| ###
| 0.078
| ###
| 146,350
| ###
| 89.2
| 89.2
| 0.0 |
2018-Jul-18 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 507,724
| ###
| 6.0
| 6.0
| 0.0 |
2018-Jul-17 Tue
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| 262,172
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.078
| 0.082
| 0.078
| 0.082
| 1,247,658
| ###
| 94.7
| 94.7
| 0.0 |
2018-Jul-12 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.079
| ###
| 64,979
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 21.9
| 21.9
| 0.0 |
2018-Jul-09 Mon
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| 14.6
| 14.6
| 0.0 |
2018-Jul-06 Fri
| 0.077
| 0.081
| 0.077
| 0.079
| 403,557
| 31,881
| 89.1
| 89.1
| 0.0 |
2018-Jul-05 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jul-04 Wed
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.079
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.084
| 0.079
| 0.079
| 1,868,326
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.081
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.081
| 0.081
| ###
| ###
| 548,852
| 22,228
| 23.9
| 23.9
| 0.0 |
2018-Jun-27 Wed
| 0.081
| 0.082
| ###
| 0.081
| 1,123,547
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 706,653
| ###
| 26.4
| 26.4
| 0.0 |
2018-Jun-25 Mon
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 17.1
| 17.1
| ### |
2018-Jun-21 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| 86.4
| 86.4
| ### |
2018-Jun-20 Wed
| 0.082
| 0.086
| 0.081
| 0.086
| 2,540,674
| 212,146
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-18 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.083
| 0.079
| 0.081
| 605,859
| 49,074
| 78.6
| 78.6
| 0.0 |
2018-Jun-14 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.079
| 0.079
| 513,954
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| 84.1
| 84.1
| 0.0 |
2018-Jun-08 Fri
| 0.082
| 0.083
| 0.076
| ###
| 1,782,087
| 141,675
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.082
| 0.087
| ###
| 0.083
| 2,723,951
| ###
| 82.9
| 82.9
| 0.0 |
2018-Jun-06 Wed
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.084
| 0.085
| ###
| ###
| 726,089
| 30,858
| 6.1
| 6.1
| 0.0 |
2018-Jun-01 Fri
| 0.082
| 0.082
| ###
| 0.082
| 730,323
| 29,943
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.084
| 0.086
| 0.082
| 0.083
|
|
| 21.8
| 21.8
| 0.0 |
2018-May-30 Wed
| 0.077
| 0.085
| 0.076
| 0.082
|
|
| 96.8
| 96.8
| 0.0 |
2018-May-29 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 1,384,241
| ###
| 3.8
| 3.8
| 0.0 |
2018-May-28 Mon
| 0.089
| ###
| 0.079
| 0.082
| 7,812,385
| 308,589
| 2.8
| 2.8
| 0.0 |
2018-May-25 Fri
| 0.083
| ###
| 0.082
| 0.088
|
|
| 95.9
| 95.9
| ### |
2018-May-24 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.074
| 0.074
| 13,982,785
| ###
| 0.2
| 0.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 314,989
| 17,324
| ###
| ###
| ### |
2018-May-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 8,075
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 215,543
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 230,379
| 12,325
| 17.3
| 17.3
| ### |
2018-May-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 10,883
| 576
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.055
| 0.055
| 0.053
| 0.055
| 568,253
| 30,685
| ###
| ###
| ### |
2018-May-08 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 296,681
| 15,872
| 96.6
| 96.6
| ### |
2018-May-07 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 123,670
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 180,851
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| 0.054
| ###
| 0.054
| 395,676
| 10,683
| ###
| ###
| ### |
2018-May-02 Wed
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 212,673
| 11,378
| 18.9
| 18.9
| ### |
2018-Apr-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 95.5
| 95.5
| ### |
2018-Apr-24 Tue
| ###
| 0.051
| 0.048
| 0.051
| 883,440
| ###
| 88.0
| 88.0
| ### |
2018-Apr-23 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 680,647
| ###
| 20.5
| 20.5
| ### |
2018-Apr-20 Fri
| 0.056
| 0.057
| 0.052
| 0.053
| 610,483
| 33,271
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.048
| 0.056
| 0.048
| 0.055
| 1,871,870
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.4
| 17.4
| ### |
2018-Apr-17 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.4
| 2.4
| ### |
2018-Apr-16 Mon
| 0.049
| ###
| 0.047
| 0.048
|
|
| 21.0
| 21.0
| ### |
2018-Apr-13 Fri
| 0.051
| 0.051
| 0.049
| ###
| 831,844
| ###
| 15.0
| 15.0
| 0.0 |
2018-Apr-12 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 267,940
| ###
| 93.4
| 93.4
| ### |
2018-Apr-11 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.051
| 0.049
| 0.049
| 366,483
| 18,324
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.049
| 0.051
| 0.049
| ###
| 919,888
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.052
| 0.049
| ###
| 1,261,249
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 12.3
| 12.3
| ### |
2018-Mar-29 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 317,255
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 615,529
| 33,854
| 10.0
| 10.0
| ### |
2018-Mar-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 316,377
| 17,558
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.055
| 0.056
| 0.054
| 0.056
| 346,287
| 19,045
| 84.1
| 84.1
| ### |
2018-Mar-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 894,350
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 1,211,653
| ###
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 296,573
| ###
| 19.2
| 19.2
| ### |
2018-Mar-14 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 1,163,681
| 64,584
| 9.7
| 9.7
| ### |
2018-Mar-13 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 155,758
| ###
| 22.9
| 22.9
| ### |
2018-Mar-12 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 608,959
| ###
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| 90.3
| 90.3
| 0.0 |
2018-Mar-08 Thu
| 0.056
| ###
| 0.056
| 0.056
| 1,737,977
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.0
| 13.0
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.056
| 0.058
| 1,706,225
| 47,774
| 12.2
| 12.2
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,315,922
| 0
| 26.2
| 26.2
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 888,222
| 0
| 8.2
| 8.2
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,233,122
| 0
| 16.2
| 16.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,086,487
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,506,140
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 286,024
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 218,557
| 0
| 21.3
| 21.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 321,020
| 0
| 15.8
| 15.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 270,642
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 833,087
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 447,920
| 0
| 93.6
| 93.6
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 280,129
| 0
| 18.5
| 18.5
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 176,676
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 703,657
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 394,127
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 191,924
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 418,544
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 276,721
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 949,347
| 0
| 79.6
| 79.6
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 782,129
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 321,357
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 364,359
| 0
| 21.8
| 21.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 967,042
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 793,879
| 0
| 8.4
| 8.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 714,829
| 0
| 79.4
| 79.4
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 701,489
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,598,854
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,748,884
| 0
| 15.2
| 15.2
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 216,177
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,104,477
| 0
| 87.5
| 87.5
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,141,181
| 0
| 26.0
| 26.0
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
| 1,845,281
| ###
| 14.8
| 14.8
| 0.0 |
2017-Oct-25 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 262,488
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.072
| ###
| ###
| 315,879
| 11,371
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 639,345
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.071
| 0.072
| ###
| 0.071
| 1,154,651
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.073
| 0.073
| ###
| 0.071
| 3,827,782
| ###
| 14.4
| 14.4
| 0.0 |
2017-Oct-17 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 620,359
| ###
| 15.7
| 15.7
| 0.0 |
2017-Oct-16 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 1,454,472
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2017-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.074
| 0.076
| 0.074
| 0.074
| 1,087,426
| 81,556
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.9
| 21.9
| 0.0 |
2017-Oct-06 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 2,152,043
| 159,251
| 78.2
| 78.2
| 0.0 |
2017-Oct-05 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 875,922
| 65,256
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 82.2
| 82.2
| 0.0 |
2017-Oct-03 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.8
| 22.8
| 0.0 |
2017-Oct-02 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 295,554
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.072
| 0.072
| ###
| ###
| 2,077,642
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.071
| ###
| ###
| 453,888
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.072
| 0.072
| ###
| ###
| 1,456,380
| 52,429
| 11.1
| 11.1
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.072
| ###
| ###
| 1,311,224
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.072
| ###
| ###
| 3,410,221
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.075
| 0.075
| ###
| ###
| 1,760,188
| ###
| 3.0
| 3.0
| 0.0 |
2017-Sep-15 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.079
| ###
| 0.071
| 0.071
| 3,964,649
| 140,745
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.075
| ###
| 0.075
| 0.077
| 5,578,181
| 209,181
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.074
| 0.077
| 0.071
| 0.075
| 4,248,626
| ###
| 78.6
| 78.6
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.072
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 520,159
| 0
| 87.7
| 87.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.059
| ###
| 817,049
| ###
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.059
| 0.059
| 1,759,028
| ###
| 2.7
| 2.7
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,459,073
| 0
| 14.5
| 14.5
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.059
| ###
| 0.058
| 0.058
| 1,124,955
| 32,623
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.058
| ###
| 0.058
| 0.058
| 501,579
| 14,545
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 136,883
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.058
| ###
| 0.058
| ###
| 226,289
| ###
| 90.4
| 90.4
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 0.058
| 0.058
| 235,346
| 6,825
| 10.3
| 10.3
| 0.0 |
2017-Aug-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.059
| ###
| 0.058
| ###
| 448,746
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.059
| ###
| 0.059
| ###
| 38,044
| 1,122
| 86.6
| 86.6
| 0.0 |
2017-Jul-27 Thu
| 0.059
| ###
| 0.058
| 0.059
| 214,640
| 6,224
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 817,123
| 46,984
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 709,373
| 41,143
| 6.3
| 6.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jul-19 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.059
| 0.059
| 272,127
| 8,027
| 21.3
| 21.3
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 361,383
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.058
| 0.058
| 66,387
| 1,925
| 9.5
| 9.5
| 0.0 |
2017-Jul-12 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.8
| 10.8
| 0.0 |
2017-Jul-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jul-06 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 1,115,850
| 65,277
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 92,822
| 0
| 9.8
| 9.8
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 250,543
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 18.4
| 18.4
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 299,144
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 256,281
| 0
| 18.3
| 18.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,722,686
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 331,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,273,481
| 0
| 12.6
| 12.6
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 862,943
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.059
| ###
| 2,320,525
| 68,455
| 90.9
| 90.9
| 0.0 |
2017-Jun-09 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| 16.9
| 16.9
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 421,459
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,922,959
| 0
| 5.7
| 5.7
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.073
| 0.075
| ###
| ###
| 338,374
| 12,689
| 7.0
| 7.0
| 0.0 |
2017-May-24 Wed
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.074
| 0.075
| 0.072
| 0.074
| 1,274,670
| 93,688
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 693,645
| 51,329
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 14.9
| 14.9
| 0.0 |
2017-May-16 Tue
| 0.078
| 0.078
| 0.074
| 0.076
| 1,481,243
| 112,574
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.076
| ###
| 1,377,654
| 52,350
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-May-11 Thu
| ###
| 0.081
| 0.078
| 0.081
| 596,987
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 82.1
| 82.1
| 0.0 |
2017-May-09 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 880,076
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.075
| 0.077
| 0.075
| 0.075
| 485,483
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 1,682,684
| 128,725
| 11.2
| 11.2
| 0.0 |
2017-May-02 Tue
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.081
| 0.077
| 0.081
|
|
| 83.1
| 83.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.078
| ###
| 0.078
| 0.079
| 371,328
| 14,481
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 169,483
| ###
| 13.1
| 13.1
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.081
| 0.078
| 0.079
| 299,825
| ###
| 20.6
| 20.6
| 0.0 |
2017-Apr-20 Thu
| 0.076
| ###
| 0.076
| ###
| 1,303,552
| ###
| 94.1
| 94.1
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.081
| 0.077
| 0.077
| 850,442
| 67,184
| 11.7
| 11.7
| 0.0 |
2017-Apr-18 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Apr-13 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.084
| 0.085
| 0.081
| 0.081
| 323,884
| 26,882
| 13.1
| 13.1
| 0.0 |
2017-Apr-11 Tue
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 23.3
| 23.3
| 0.0 |
2017-Apr-10 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 531,520
| 44,647
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 11,529
| 979
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 634,174
| 53,587
| 23.3
| 23.3
| ### |
2017-Apr-05 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 66,156
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| 97.1
| 97.1
| ### |
2017-Mar-31 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Mar-30 Thu
| 0.083
| 0.083
| ###
| ###
| 811,159
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 453,047
| 37,829
| 20.7
| 20.7
| 0.0 |
2017-Mar-28 Tue
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| 16.0
| 16.0
| ### |
2017-Mar-27 Mon
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 11.5
| 11.5
| ### |
2017-Mar-24 Fri
| ###
| 0.089
| ###
| 0.089
| 399,050
| 17,757
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.079
| 0.082
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 1,624,674
| 126,724
| 85.0
| 85.0
| 0.0 |
2017-Mar-21 Tue
| 0.078
| ###
| 0.078
| ###
| 1,814,383
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.078
| 0.078
| 0.075
| 0.078
| 887,680
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 739,183
| 56,547
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.074
| 0.078
| 0.074
| 0.076
| 755,087
| 57,386
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 985,170
| 74,380
| 9.4
| 9.4
| 0.0 |
2017-Mar-14 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 278,951
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| 1,931,245
| ###
| 9.0
| 9.0
| 0.0 |
2017-Mar-10 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-08 Wed
| 0.078
| 0.078
| 0.074
| 0.075
| 2,148,327
| 163,272
| 10.4
| 10.4
| 0.0 |
2017-Mar-07 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 786,653
| 60,572
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.078
| 0.078
| 0.074
| 0.076
| 960,775
| ###
| 16.4
| 16.4
| 0.0 |
2017-Mar-03 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| 81.2
| 81.2
| 0.0 |
2017-Mar-02 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.078
| ###
| 1,889,078
| 73,674
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.085
| 0.087
| 0.084
| 0.084
| 741,155
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 26.1
| 26.1
| ### |
2017-Feb-22 Wed
| 0.088
| 0.088
| 0.086
| 0.087
| 753,674
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 428,258
| 0
| 86.9
| 86.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 368,772
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 331,258
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,155,553
| 0
| 91.8
| 91.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 699,825
| 0
| 9.7
| 9.7
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 427,027
| 0
| 92.2
| 92.2
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 546,225
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 362,856
| 0
| 77.7
| 77.7
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,680,327
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,197,151
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,762,082
| 0
| 94.3
| 94.3
| 0.0 |
2017-Jan-25 Wed
| 0.088
| ###
| 0.088
| ###
| 752,653
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.088
| ###
| 0.088
| 0.088
| 353,851
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 32.1
| 32.1
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.082
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 0.081
| ###
| ###
| 55,154
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.078
| 0.078
| 618,628
| 24,126
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 249,152
| 19,683
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jan-06 Fri
| 0.079
| 0.082
| 0.079
| 0.082
| 321,951
| ###
| 91.5
| 91.5
| 0.0 |
|