End of day Prices (full format), 300 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.091 |
2018-Nov-13 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 379,353
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 1.175
| 1.2
| ###
| ###
| 509,254
| 305,552
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 84.7
| 84.7
| 0.1 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 1.125
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 80,227
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 1.175
| 1.147
| ###
| 48,328
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 1.155
| 16,580
| 0
| 67.7
| 67.7
| 0.1 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 1.21
| 1.125
| ###
| 40,487
| ###
| 26.0
| 26.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 1.2
|
|
| 92.6
| 92.6
| 0.1 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 1.21
| 1.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 1.255
| 1.275
| 1.155
| ###
| 461,456
| ###
| 13.4
| 13.4
| 0.0 |
2018-Oct-22 Mon
| ###
| 1.325
| 1.25
| 1.255
| 139,076
| ###
| 10.4
| 10.4
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 15,973
| 0
| 79.8
| 79.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 1.27
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-16 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Oct-15 Mon
| ###
| 1.375
| ###
| 1.375
| 133,125
| 91,523
| 82.1
| 82.1
| 0.1 |
2018-Oct-12 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Oct-11 Thu
| 1.26
| 1.28
| 1.175
| 1.25
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 1.28
| ###
| 59,341
| 37,978
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 1.252
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.4
| 1.41
| 1.375
| ###
| 137,955
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.4
| 1.41
| 60,282
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 1.375
| 1.455
| 1.375
| 1.42
| 301,552
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.325
| 150,527
| 0
| 83.8
| 83.8
| 0.1 |
2018-Sep-27 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Sep-26 Wed
| 1.255
| 1.28
| 1.255
| 1.27
| 78,048
| 98,925
| 82.5
| 82.5
| ### |
2018-Sep-25 Tue
| 1.27
| 1.27
| 1.25
| 1.255
| 138,350
| 174,321
| 24.1
| 24.1
| ### |
2018-Sep-24 Mon
| 1.255
| 1.29
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 1.25
| 1.255
| 1.245
| 1.25
| 188,148
| 235,185
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.27
| 1.275
| 1.23
| 1.25
|
|
| 16.9
| 16.9
| ### |
2018-Sep-18 Tue
| 1.29
| 1.29
| 1.23
| 1.27
| 129,174
| 162,759
| ###
| ###
| ### |
2018-Sep-17 Mon
| 1.24
| 1.29
| 1.24
| 1.27
| 224,225
| 283,644
| 89.6
| 89.6
| ### |
2018-Sep-14 Fri
| 1.24
| 1.25
| 1.23
| ###
| 80,750
| ###
| 23.0
| 23.0
| 0.0 |
2018-Sep-13 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 32,447
| 39,423
| 88.7
| 88.7
| 0.1 |
2018-Sep-12 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Sep-07 Fri
| 1.245
| 1.245
| ###
| ###
| 89,471
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.29
| ###
| 1.245
| 1.245
|
|
| 16.7
| 16.7
| 0.1 |
2018-Sep-05 Wed
| ###
| 1.325
| 1.29
| 1.29
| 183,124
| ###
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| ###
| 1.345
| 1.29
| ###
| 117,548
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.275
| ###
| 1.275
| 1.29
| 701,052
| 446,920
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| 1.22
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 1.26
| ###
| 1.25
|
|
| 94.6
| 94.6
| ### |
2018-Aug-29 Wed
| ###
| ###
| 1.085
| 1.155
| 742,050
| ###
| 84.8
| 84.8
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Aug-24 Fri
| 0.985
| 0.985
| 0.982
| 0.985
| 67,575
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| 0.985
| ###
| 0.985
| 108,052
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.955
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Aug-21 Tue
| 0.955
| ###
| 0.955
| 0.955
| 23,687
| ###
| 70.2
| 70.2
| 0.1 |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.955
| 60,041
| 0
| 76.8
| 76.8
| 0.1 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 0.945
| 26,788
| 0
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 48,378
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.945
| 0.955
| 47,827
| ###
| 38.1
| 38.1
| 0.1 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.945
|
|
| 86.6
| 86.6
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 351,586
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.927
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| 0.925
| 83,829
| 0
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 86,376
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,069,151
| 0
| 29.7
| 29.7
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 86,981
| 0
| 83.2
| 83.2
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 195,050
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.952
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.925
| 0.945
| 0.925
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jul-25 Wed
| 0.925
| 0.955
| 0.925
| 0.925
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 810,971
| 0
| 18.5
| 18.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.972
| ###
| 248,150
| ###
| 79.7
| 79.7
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.985
| ###
| 0.975
| 93,381
| ###
| 29.0
| 29.0
| ### |
2018-Jul-18 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 104,623
| 0
| 86.1
| 86.1
| 0.0 |
2018-Jul-16 Mon
| 0.955
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| 0.972
| 0.945
| ###
| 295,858
| 283,579
| 18.4
| 18.4
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.985
| ###
| ###
| 351,180
| 172,956
| 85.3
| 85.3
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 64,355
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.975
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.975
| 67,522
| 0
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 243,586
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 1.045
| 0.977
| ###
| 246,744
| 249,458
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 1
| ###
| ###
| 115,777
| 57,888
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Jun-27 Wed
| 1
| ###
| 1
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 500,357
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 580,354
| 0
| 8.5
| 8.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 1.055
| 6,360,177
| 0
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.78
| 0.88
| 0.78
| 0.88
|
|
| 98.7
| 98.7
| 0.1 |
2018-Jun-14 Thu
| 0.745
| ###
| 0.745
| 0.76
|
|
| 85.4
| 85.4
| 0.1 |
2018-Jun-13 Wed
| 0.73
| 0.75
| 0.73
| 0.745
| 405,871
| 300,344
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.76
| 0.76
| 0.725
| 0.74
| 369,751
| 274,540
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 0.76
| 0.78
| 0.755
| 0.755
|
|
| 29.5
| 29.5
| ### |
2018-Jun-07 Thu
| 0.785
| ###
| 0.777
| 0.785
| 178,754
| 69,445
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.77
| 0.845
| 0.755
| 0.77
| 937,820
| 750,256
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 0.75
| 0.77
| 0.747
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.71
| 0.76
| 0.71
| 0.745
| 1,200,829
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.7
| ###
| 0.7
| 0.71
| 1,105,083
| 386,779
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 274,482
| 0
| 80.2
| 80.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-May-29 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 90.4
| 90.4
| ### |
2018-May-28 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 148,478
| 104,676
| ###
| ###
| ### |
2018-May-25 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.73
| 0.73
| ###
| ###
| 168,621
| 61,546
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.72
| 0.72
| ###
| 0.72
| 744,773
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.74
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.71
| 0.79
| ###
| 0.75
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.7
| 0.71
| ###
| 0.7
| 2,209,087
| 784,225
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.655
| ###
| 0.655
| ###
| 2,618,924
| ###
| 95.6
| 95.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 3,542,542
| 0
| 97.7
| 97.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.58
| ###
| 2,873,575
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.55
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.355
| ###
| 0.355
| ###
| 98,282
| 17,445
| 82.2
| 82.2
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 46,342
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 4.1
| 4.1
| 0.0 |
2018-May-04 Fri
| 0.375
| ###
| ###
| ###
| 294,385
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 29,685
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 98,747
| 40,486
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 107,872
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 7,683
| 3,246
| 83.8
| 83.8
| ### |
2018-Apr-20 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 95.7
| 95.7
| ### |
2018-Apr-19 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 93.9
| 93.9
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 60,856
| 0
| 81.1
| 81.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 94,081
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 183,780
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| 0.4
| 307,925
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.355
| 0.48
| 0.355
| ###
| 3,176,324
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.355
| 266,685
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.357
| ###
| 168,522
| 30,081
| 19.6
| 19.6
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 0.375
|
|
| 8.8
| 8.8
| ### |
2018-Mar-22 Thu
| ###
| 0.41
| ###
| 0.4
| 464,686
| ###
| 87.8
| 87.8
| 0.0 |
2018-Mar-21 Wed
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 8.7
| 8.7
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,830,955
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 4,199,184
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 47,670
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.355
| ###
| ###
| ###
| 291,286
| 0
| 80.7
| 80.7
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 595,985
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 499,127
| 0
| 88.8
| 88.8
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.325
| 0.285
| 0.325
| 452,181
| ###
| 97.6
| 97.6
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.28
| ###
| 0.28
| ###
| 345,740
| ###
| 95.7
| 95.7
| 0.0 |
2018-Mar-02 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2018-Mar-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.23
| ###
| 0.23
| 0.23
| 43,280
| 4,977
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 131,320
| 33,486
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.26
| 0.26
| 0.22
| 0.26
| 158,851
| 38,124
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 34,485
| 9,742
| 84.8
| 84.8
| ### |
2018-Feb-20 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 190,149
| 53,241
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 89,284
| 25,222
| 19.5
| 19.5
| ### |
2018-Feb-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Feb-12 Mon
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.23
| ###
| 0.23
| 0.29
| 1,178,774
| 135,559
| 99.9
| 99.9
| ### |
2018-Feb-08 Thu
| 0.21
| 0.24
| 0.21
| 0.225
| 266,385
| ###
| 96.9
| 96.9
| ### |
2018-Feb-07 Wed
| 0.2
| 0.21
| 0.2
| ###
| 387,753
| 79,489
| 78.0
| 78.0
| 0.0 |
2018-Feb-06 Tue
| 0.2
| 0.2
| ###
| ###
| 424,056
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.22
| 0.185
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 207,357
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 379,049
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 220,272
| 45,155
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.21
| 0.21
| ###
| ###
| 33,940
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 57,071
| 13,126
| 2.4
| 2.4
| 0.0 |
2018-Jan-17 Wed
| 0.24
| 0.24
| 0.23
| ###
| 152,183
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 353,875
| 84,045
| 95.7
| 95.7
| 0.0 |
2018-Jan-15 Mon
| 0.22
| 0.23
| 0.21
| 0.22
| 135,389
| 29,785
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 45,852
| 8,482
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,722
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 0.125
| 2,692,355
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 647,557
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.125
| 0.125
| ###
| ###
| 2,032,685
| 127,042
| 4.2
| 4.2
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 798,824
| 0
| 7.1
| 7.1
| 0.0 |
2017-Dec-08 Fri
| 0.145
| 0.145
| 0.125
| 0.125
| 509,824
| 68,826
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,136,950
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 304,422
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 192,149
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.175
| 0.175
| ###
| ###
| 343,354
| 30,043
| 6.1
| 6.1
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,788
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.2
| ###
| 0.2
| 458,371
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2017-Nov-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 41,786
| ###
| 93.1
| 93.1
| ### |
2017-Nov-13 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 203,578
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.22
| 0.21
| 0.21
| 146,155
| 31,423
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.21
| ###
| 0.21
| 38,975
| ###
| 84.5
| 84.5
| ### |
2017-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.22
| 0.22
| ###
| 0.22
| 93,922
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| 0.21
| 121,043
| 0
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.2
| 0.2
| 285,288
| 28,528
| 5.1
| 5.1
| 0.0 |
2017-Oct-27 Fri
| 0.22
| 0.22
| ###
| ###
| 130,357
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.21
| ###
| 0.21
| 272,684
| ###
| 89.1
| 89.1
| ### |
2017-Oct-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.23
| 0.23
| ###
| 0.225
| 301,889
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.21
| ###
| 0.2
| 255,148
| ###
| 86.9
| 86.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.225
| ###
| ###
| ###
| 841,778
| 0
| 9.2
| 9.2
| 0.0 |
2017-Oct-17 Tue
| 0.26
| ###
| 0.25
| 0.25
| 645,780
| 80,722
| 10.8
| 10.8
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.255
| 0.26
| 96,681
| 12,326
| 19.2
| 19.2
| 0.0 |
2017-Oct-13 Fri
| 0.27
| 0.27
| 0.26
| ###
| 64,177
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 193,147
| 54,081
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 5.6
| 5.6
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 126,823
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 135,374
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.325
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.325
| 121,647
| 0
| 83.7
| 83.7
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.345
| ###
| 0.345
| 28,640
| 4,940
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 50,477
| 0
| 96.1
| 96.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 104,358
| 0
| 86.0
| 86.0
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 127,224
| 0
| 91.6
| 91.6
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.375
| 0.375
| ###
| ###
| 392,981
| 73,683
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.445
| 0.455
| ###
| 0.455
|
|
| 89.0
| 89.0
| 0.0 |
2017-Aug-25 Fri
| 0.44
| 0.45
| ###
| 0.45
| 25,726
| 5,788
| ###
| ###
| 0.0 |
|