Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:01:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


End of day Prices (full format),

9600 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2018-Nov-13 Tue 1.155 ### 1.155 ### 85.9 85.9 0.0
2018-Nov-12 Mon ### ### ### ### 379,353 0 ### ### 0.0
2018-Nov-09 Fri 1.175 1.2 ### ### 509,254 305,552 ### ### 0.0
2018-Nov-08 Thu ### 1.155 ### 1.155 84.7 84.7 0.1
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue 1.125 ### ### ### 24.9 24.9 0.0
2018-Nov-05 Mon ### ### ### ### 80,227 0 ### ### 0.0
2018-Nov-02 Fri ### 1.175 1.147 ### 48,328 ### ### ### 0.0
2018-Nov-01 Thu ### ### ### 1.155 ### ### 0.1
2018-Oct-31 Wed ### ### ### 1.155 16,580 0 67.7 67.7 0.1
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### 1.21 1.125 ### 40,487 ### 26.0 26.0 0.0
2018-Oct-26 Fri ### ### ### 1.2 92.6 92.6 0.1
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 1.21 1.227 ### ### ### ### 0.0
2018-Oct-23 Tue 1.255 1.275 1.155 ### 461,456 ### 13.4 13.4 0.0
2018-Oct-22 Mon ### 1.325 1.25 1.255 139,076 ### 10.4 10.4 ###
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 15,973 0 79.8 79.8 0.0
2018-Oct-17 Wed ### ### 1.27 ### 14.3 14.3 0.0
2018-Oct-16 Tue 1.375 1.375 ### ### 25.3 25.3 0.0
2018-Oct-15 Mon ### 1.375 ### 1.375 133,125 91,523 82.1 82.1 0.1
2018-Oct-12 Fri 1.25 ### 1.25 ### 95.9 95.9 0.0
2018-Oct-11 Thu 1.26 1.28 1.175 1.25 ### ### ###
2018-Oct-10 Wed ### ### 1.28 ### 59,341 37,978 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 1.252 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 40.6 40.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu 1.4 1.41 1.375 ### 137,955 ### ### ### 0.0
2018-Oct-03 Wed ### ### 1.4 1.41 60,282 ### ### ### ###
2018-Oct-02 Tue 1.375 1.455 1.375 1.42 301,552 ### ### ### ###
2018-Oct-01 Mon ### ### ### ### 92.8 92.8 0.0
2018-Sep-28 Fri ### ### ### 1.325 150,527 0 83.8 83.8 0.1
2018-Sep-27 Thu 1.28 ### 1.28 ### 87.1 87.1 0.0
2018-Sep-26 Wed 1.255 1.28 1.255 1.27 78,048 98,925 82.5 82.5 ###
2018-Sep-25 Tue 1.27 1.27 1.25 1.255 138,350 174,321 24.1 24.1 ###
2018-Sep-24 Mon 1.255 1.29 1.25 1.285 ### ### ###
2018-Sep-21 Fri 1.25 1.255 1.245 1.25 188,148 235,185 ### ### ###
2018-Sep-20 Thu ### 1.275 1.25 1.25 ### ### ###
2018-Sep-19 Wed 1.27 1.275 1.23 1.25 16.9 16.9 ###
2018-Sep-18 Tue 1.29 1.29 1.23 1.27 129,174 162,759 ### ### ###
2018-Sep-17 Mon 1.24 1.29 1.24 1.27 224,225 283,644 89.6 89.6 ###
2018-Sep-14 Fri 1.24 1.25 1.23 ### 80,750 ### 23.0 23.0 0.0
2018-Sep-13 Thu 1.2 1.23 1.2 1.23 32,447 39,423 88.7 88.7 0.1
2018-Sep-12 Wed ### 1.21 ### 1.2 ### ### 0.1
2018-Sep-11 Tue ### ### ### ### 87.3 87.3 0.0
2018-Sep-10 Mon ### ### ### ### 9.6 9.6 0.0
2018-Sep-07 Fri 1.245 1.245 ### ### 89,471 ### ### ### 0.0
2018-Sep-06 Thu 1.29 ### 1.245 1.245 16.7 16.7 0.1
2018-Sep-05 Wed ### 1.325 1.29 1.29 183,124 ### ### ### 0.1
2018-Sep-04 Tue ### 1.345 1.29 ### 117,548 ### ### ### 0.0
2018-Sep-03 Mon 1.275 ### 1.275 1.29 701,052 446,920 ### ### 0.1
2018-Aug-31 Fri 1.22 1.27 1.22 1.26 ### ### ###
2018-Aug-30 Thu ### 1.26 ### 1.25 94.6 94.6 ###
2018-Aug-29 Wed ### ### 1.085 1.155 742,050 ### 84.8 84.8 0.1
2018-Aug-28 Tue ### ### 1 ### ### ### 0.0
2018-Aug-27 Mon 0.985 0.985 ### ### 20.1 20.1 0.0
2018-Aug-24 Fri 0.985 0.985 0.982 0.985 67,575 ### 73.0 73.0 ###
2018-Aug-23 Thu ### 0.985 ### 0.985 108,052 ### ### ### ###
2018-Aug-22 Wed ### ### 0.955 ### 77.7 77.7 0.0
2018-Aug-21 Tue 0.955 ### 0.955 0.955 23,687 ### 70.2 70.2 0.1
2018-Aug-20 Mon ### ### ### 0.955 60,041 0 76.8 76.8 0.1
2018-Aug-17 Fri ### ### ### 0.945 26,788 0 ### ### 0.1
2018-Aug-16 Thu ### ### ### ### 48,378 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 75.5 75.5 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### 0.945 0.955 47,827 ### 38.1 38.1 0.1
2018-Aug-10 Fri ### ### ### 0.945 86.6 86.6 0.1
2018-Aug-09 Thu ### ### ### ### 23.8 23.8 0.0
2018-Aug-08 Wed ### ### ### ### 351,586 0 ### ### 0.0
2018-Aug-07 Tue 0.927 ### 0.925 0.925 ### ### ###
2018-Aug-06 Mon ### ### ### 0.925 83,829 0 ### ### ###
2018-Aug-03 Fri ### ### ### ### 86,376 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 2,069,151 0 29.7 29.7 0.0
2018-Aug-01 Wed ### ### ### ### 86,981 0 83.2 83.2 0.0
2018-Jul-31 Tue ### ### ### ### 195,050 0 ### ### 0.0
2018-Jul-30 Mon ### 0.952 ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu 0.925 0.945 0.925 ### 81.1 81.1 0.0
2018-Jul-25 Wed 0.925 0.955 0.925 0.925 71.2 71.2 ###
2018-Jul-24 Tue ### ### ### ### 810,971 0 18.5 18.5 0.0
2018-Jul-23 Mon ### ### ### ### 13.1 13.1 0.0
2018-Jul-20 Fri ### ### 0.972 ### 248,150 ### 79.7 79.7 0.0
2018-Jul-19 Thu ### 0.985 ### 0.975 93,381 ### 29.0 29.0 ###
2018-Jul-18 Wed 0.955 ### 0.955 ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 104,623 0 86.1 86.1 0.0
2018-Jul-16 Mon 0.955 ### ### ### 33.2 33.2 0.0
2018-Jul-13 Fri ### ### ### 0.955 ### ### 0.1
2018-Jul-12 Thu ### 0.972 0.945 ### 295,858 283,579 18.4 18.4 0.0
2018-Jul-11 Wed ### 0.985 ### ### 351,180 172,956 85.3 85.3 0.0
2018-Jul-10 Tue ### ### 0.925 ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 64,355 0 74.1 74.1 0.0
2018-Jul-06 Fri ### 0.975 ### ### 23.6 23.6 0.0
2018-Jul-05 Thu ### ### ### 0.975 67,522 0 ### ### ###
2018-Jul-04 Wed ### ### ### ### 243,586 0 ### ### 0.0
2018-Jul-03 Tue ### 1.045 0.977 ### 246,744 249,458 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### 1 ### ### 115,777 57,888 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 6.8 6.8 0.0
2018-Jun-27 Wed 1 ### 1 ### 86.2 86.2 0.0
2018-Jun-26 Tue ### ### ### ### 500,357 0 ### ### 0.0
2018-Jun-25 Mon ### 1 ### ### ### ### 0.0
2018-Jun-22 Fri ### ### 0.975 ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 580,354 0 8.5 8.5 0.0
2018-Jun-20 Wed ### ### ### 1.055 6,360,177 0 ### ### 0.1
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2018-Jun-15 Fri 0.78 0.88 0.78 0.88 98.7 98.7 0.1
2018-Jun-14 Thu 0.745 ### 0.745 0.76 85.4 85.4 0.1
2018-Jun-13 Wed 0.73 0.75 0.73 0.745 405,871 300,344 ### ### ###
2018-Jun-12 Tue 0.76 0.76 0.725 0.74 369,751 274,540 ### ### 0.1
2018-Jun-08 Fri 0.76 0.78 0.755 0.755 29.5 29.5 ###
2018-Jun-07 Thu 0.785 ### 0.777 0.785 178,754 69,445 ### ### ###
2018-Jun-06 Wed 0.77 0.845 0.755 0.77 937,820 750,256 ### ### 0.1
2018-Jun-05 Tue 0.75 0.77 0.747 ### ### ### 0.0
2018-Jun-04 Mon 0.71 0.76 0.71 0.745 1,200,829 ### ### ### ###
2018-Jun-01 Fri 0.7 ### 0.7 0.71 1,105,083 386,779 ### ### ###
2018-May-31 Thu ### ### ### ### 274,482 0 80.2 80.2 0.0
2018-May-30 Wed ### ### ### ### 23.6 23.6 0.0
2018-May-29 Tue ### 0.71 ### 0.71 90.4 90.4 ###
2018-May-28 Mon 0.71 0.71 0.7 0.71 148,478 104,676 ### ### ###
2018-May-25 Fri 0.7 0.72 0.7 0.72 ### ### ###
2018-May-24 Thu 0.73 0.73 ### ### 168,621 61,546 ### ### 0.0
2018-May-23 Wed 0.72 0.72 ### 0.72 744,773 ### ### ### ###
2018-May-22 Tue 0.74 0.74 ### 0.72 ### ### ###
2018-May-21 Mon 0.71 0.79 ### 0.75 ### ### ###
2018-May-18 Fri 0.7 0.71 ### 0.7 2,209,087 784,225 72.9 72.9 ###
2018-May-17 Thu 0.655 ### 0.655 ### 2,618,924 ### 95.6 95.6 0.0
2018-May-16 Wed ### ### ### ### 3,542,542 0 97.7 97.7 0.0
2018-May-15 Tue ### ### 0.58 ### 2,873,575 ### ### ### 0.0
2018-May-14 Mon ### ### 0.55 ### 67.9 67.9 0.0
2018-May-11 Fri ### 0.385 0.355 ### ### ### 0.0
2018-May-10 Thu 0.355 ### 0.355 ### 98,282 17,445 82.2 82.2 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 46,342 0 ### ### 0.0
2018-May-07 Mon ### ### 0.355 0.355 4.1 4.1 0.0
2018-May-04 Fri 0.375 ### ### ### 294,385 0 ### ### 0.0
2018-May-03 Thu 0.385 0.385 ### ### ### ### 0.0
2018-May-02 Wed 0.385 0.385 0.385 0.385 66.7 66.7 0.0
2018-May-01 Tue 0.4 0.4 ### ### 26.5 26.5 0.0
2018-Apr-30 Mon ### ### ### ### 29,685 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.41 0.41 0.41 0.41 98,747 40,486 ### ### ###
2018-Apr-24 Tue ### ### ### ### 107,872 0 68.8 68.8 0.0
2018-Apr-23 Mon 0.42 0.425 0.42 0.425 7,683 3,246 83.8 83.8 ###
2018-Apr-20 Fri 0.41 0.43 0.41 0.43 95.7 95.7 ###
2018-Apr-19 Thu ### 0.41 ### 0.41 93.9 93.9 ###
2018-Apr-18 Wed ### ### ### ### 60,856 0 81.1 81.1 0.0
2018-Apr-17 Tue ### ### ### ### 94,081 0 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 86.7 86.7 0.0
2018-Apr-12 Thu ### ### 0.387 ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 183,780 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### 0.4 307,925 0 ### ### 0.0
2018-Apr-09 Mon ### 0.4 0.375 0.4 95.5 95.5 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 0.4 ### 0.385 0.4 ### ### 0.0
2018-Apr-04 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2018-Apr-03 Tue 0.355 0.48 0.355 ### 3,176,324 ### ### ### 0.0
2018-Mar-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2018-Mar-28 Wed ### ### ### 0.355 266,685 0 ### ### 0.0
2018-Mar-27 Tue ### ### 0.357 ### 168,522 30,081 19.6 19.6 0.0
2018-Mar-26 Mon ### ### ### ### 14.1 14.1 0.0
2018-Mar-23 Fri ### ### ### 0.375 8.8 8.8 ###
2018-Mar-22 Thu ### 0.41 ### 0.4 464,686 ### 87.8 87.8 0.0
2018-Mar-21 Wed 0.4 0.4 0.375 0.385 8.7 8.7 0.0
2018-Mar-20 Tue ### 0.4 0.385 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 1,830,955 0 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 4,199,184 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 47,670 0 68.1 68.1 0.0
2018-Mar-14 Wed 0.355 ### ### ### 291,286 0 80.7 80.7 0.0
2018-Mar-13 Tue ### ### 0.345 ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 595,985 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 499,127 0 88.8 88.8 0.0
2018-Mar-08 Thu ### 0.325 ### ### 95.3 95.3 0.0
2018-Mar-07 Wed ### 0.325 0.285 0.325 452,181 ### 97.6 97.6 ###
2018-Mar-06 Tue ### ### 0.285 0.285 ### ### ###
2018-Mar-05 Mon 0.28 ### 0.28 ### 345,740 ### 95.7 95.7 0.0
2018-Mar-02 Fri 0.25 0.28 0.25 0.28 98.4 98.4 ###
2018-Mar-01 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2018-Feb-28 Wed 0.23 ### 0.23 0.23 ### ### ###
2018-Feb-27 Tue 0.23 ### 0.23 0.23 43,280 4,977 ### ### ###
2018-Feb-26 Mon 0.25 0.26 0.245 0.255 ### ### 0.0
2018-Feb-23 Fri 0.26 0.26 0.25 0.255 131,320 33,486 ### ### 0.0
2018-Feb-22 Thu 0.26 0.26 0.22 0.26 158,851 38,124 68.7 68.7 0.0
2018-Feb-21 Wed 0.28 0.285 0.28 0.285 34,485 9,742 84.8 84.8 ###
2018-Feb-20 Tue 0.28 0.28 0.275 0.28 ### ### ###
2018-Feb-19 Mon 0.285 0.285 0.275 0.28 190,149 53,241 ### ### ###
2018-Feb-16 Fri 0.28 0.29 0.275 0.275 89,284 25,222 19.5 19.5 ###
2018-Feb-15 Thu 0.28 0.28 0.275 0.275 ### ### ###
2018-Feb-14 Wed ### ### 0.28 0.29 ### ### ###
2018-Feb-13 Tue 0.29 ### 0.28 ### 89.0 89.0 0.0
2018-Feb-12 Mon 0.29 ### 0.27 0.28 ### ### ###
2018-Feb-09 Fri 0.23 ### 0.23 0.29 1,178,774 135,559 99.9 99.9 ###
2018-Feb-08 Thu 0.21 0.24 0.21 0.225 266,385 ### 96.9 96.9 ###
2018-Feb-07 Wed 0.2 0.21 0.2 ### 387,753 79,489 78.0 78.0 0.0
2018-Feb-06 Tue 0.2 0.2 ### ### 424,056 ### ### ### 0.0
2018-Feb-05 Mon 0.22 0.225 0.22 0.22 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### 0.2 16.5 16.5 0.0
2018-Feb-01 Thu ### 0.22 0.185 ### 95.8 95.8 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 207,357 0 ### ### 0.0
2018-Jan-29 Mon 0.175 0.175 ### 0.175 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 379,049 0 ### ### 0.0
2018-Jan-24 Wed 0.2 0.21 0.2 0.2 220,272 45,155 68.9 68.9 0.0
2018-Jan-23 Tue 0.21 0.21 ### ### 33,940 ### ### ### 0.0
2018-Jan-22 Mon 0.22 0.22 ### ### ### ### 0.0
2018-Jan-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2018-Jan-18 Thu 0.24 0.24 0.22 0.22 57,071 13,126 2.4 2.4 0.0
2018-Jan-17 Wed 0.24 0.24 0.23 ### 152,183 ### ### ### 0.0
2018-Jan-16 Tue 0.23 0.245 0.23 0.245 353,875 84,045 95.7 95.7 0.0
2018-Jan-15 Mon 0.22 0.23 0.21 0.22 135,389 29,785 68.9 68.9 0.0
2018-Jan-12 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-Jan-11 Thu 0.185 0.185 0.185 0.185 45,852 8,482 74.2 74.2 ###
2018-Jan-02 Tue ### 0.145 ### 0.145 94.8 94.8 ###
2017-Dec-29 Fri ### ### ### ### 25,722 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2017-Dec-21 Thu ### ### ### 0.125 2,692,355 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 647,557 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon 0.125 0.125 ### ### 2,032,685 127,042 4.2 4.2 0.0
2017-Dec-15 Fri ### ### ### ### 798,824 0 7.1 7.1 0.0
2017-Dec-08 Fri 0.145 0.145 0.125 0.125 509,824 68,826 ### ### 0.0
2017-Dec-07 Thu 0.155 0.155 ### 0.145 1,136,950 ### ### ### ###
2017-Dec-06 Wed ### ### ### ### 304,422 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 192,149 0 ### ### 0.0
2017-Dec-01 Fri 0.175 0.175 ### ### 343,354 30,043 6.1 6.1 0.0
2017-Nov-30 Thu ### ### ### 0.175 ### ### 0.0
2017-Nov-29 Wed 0.2 0.2 ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 3,788 0 ### ### 0.0
2017-Nov-27 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2017-Nov-24 Fri 0.2 ### 0.2 0.2 66.6 66.6 0.0
2017-Nov-23 Thu 0.2 0.2 ### ### 23.8 23.8 0.0
2017-Nov-22 Wed ### 0.2 ### 0.2 458,371 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon 0.2 ### 0.2 0.2 70.7 70.7 0.0
2017-Nov-17 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2017-Nov-16 Thu 0.21 0.21 ### ### ### ### 0.0
2017-Nov-15 Wed 0.21 0.21 0.2 0.2 12.5 12.5 0.0
2017-Nov-14 Tue 0.2 0.21 0.2 0.21 41,786 ### 93.1 93.1 ###
2017-Nov-13 Mon 0.2 0.21 0.2 0.2 203,578 ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.21 0.22 0.2 ### ### ### 0.0
2017-Nov-09 Thu 0.21 0.225 0.21 ### ### ### 0.0
2017-Nov-08 Wed ### 0.22 0.21 0.21 146,155 31,423 ### ### ###
2017-Nov-07 Tue ### 0.21 ### 0.21 38,975 ### 84.5 84.5 ###
2017-Nov-06 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Nov-03 Fri 0.21 0.21 ### 0.21 ### ### ###
2017-Nov-02 Thu 0.22 0.22 ### 0.22 93,922 ### ### ### 0.0
2017-Nov-01 Wed ### ### ### 0.21 121,043 0 ### ### ###
2017-Oct-31 Tue 0.2 0.22 0.2 ### ### ### 0.0
2017-Oct-30 Mon ### ### 0.2 0.2 285,288 28,528 5.1 5.1 0.0
2017-Oct-27 Fri 0.22 0.22 ### ### 130,357 ### ### ### 0.0
2017-Oct-26 Thu ### 0.21 ### 0.21 272,684 ### 89.1 89.1 ###
2017-Oct-25 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Oct-24 Tue 0.23 0.23 ### 0.225 301,889 ### ### ### ###
2017-Oct-23 Mon ### 0.23 ### 0.23 ### ### ###
2017-Oct-20 Fri ### 0.21 ### 0.2 255,148 ### 86.9 86.9 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 0.225 ### ### ### 841,778 0 9.2 9.2 0.0
2017-Oct-17 Tue 0.26 ### 0.25 0.25 645,780 80,722 10.8 10.8 0.0
2017-Oct-16 Mon ### ### 0.255 0.26 96,681 12,326 19.2 19.2 0.0
2017-Oct-13 Fri 0.27 0.27 0.26 ### 64,177 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2017-Oct-10 Tue 0.28 0.28 0.28 0.28 193,147 54,081 ### ### ###
2017-Oct-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2017-Oct-06 Fri ### ### 0.275 0.285 5.6 5.6 ###
2017-Oct-05 Thu ### ### ### ### 7.1 7.1 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 5,024 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 126,823 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 11.4 11.4 0.0
2017-Sep-26 Tue ### ### ### ### 135,374 0 ### ### 0.0
2017-Sep-25 Mon ### 0.325 ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### 0.325 121,647 0 83.7 83.7 ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### 0.345 ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.345 ### 0.345 28,640 4,940 ### ### 0.0
2017-Sep-18 Mon ### ### 0.325 ### ### ### 0.0
2017-Sep-15 Fri ### 0.325 ### 0.325 ### ### ###
2017-Sep-14 Thu ### ### ### ### 50,477 0 96.1 96.1 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 104,358 0 86.0 86.0 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 16.9 16.9 0.0
2017-Sep-06 Wed ### ### ### ### 10.5 10.5 0.0
2017-Sep-05 Tue ### ### ### ### 127,224 0 91.6 91.6 0.0
2017-Sep-04 Mon ### ### ### ### 7.0 7.0 0.0
2017-Sep-01 Fri ### 0.345 0.325 0.325 ### ### ###
2017-Aug-31 Thu ### ### 0.29 ### ### ### 0.0
2017-Aug-30 Wed 0.375 0.375 ### ### 392,981 73,683 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.445 0.455 ### 0.455 89.0 89.0 0.0
2017-Aug-25 Fri 0.44 0.45 ### 0.45 25,726 5,788 ### ### 0.0
2017-Aug-24 Thu 0.43 0.44 0.43 0.44 87.0 87.0 ###
2017-Aug-23 Wed 0.425 0.43 0.425 0.43 83.2 83.2 ###
2017-Aug-22 Tue 0.425 0.425 ### ### 64,374 13,679 ### ### 0.0
2017-Aug-21 Mon ### ### 0.41 0.43 ### ### ###
2017-Aug-18 Fri 0.45 0.45 0.41 0.43 87,226 ### 5.2 5.2 ###
2017-Aug-17 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Aug-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2017-Aug-15 Tue 0.43 0.445 0.43 0.445 90.9 90.9 ###
2017-Aug-14 Mon ### ### 0.41 0.42 ### ### ###
2017-Aug-11 Fri ### 0.44 0.43 0.44 279,741 121,687 ### ### ###
2017-Aug-10 Thu 0.43 0.43 ### ### 84,380 18,141 11.0 11.0 0.0
2017-Aug-09 Wed 0.45 0.45 ### 0.44 99,089 ### ### ### ###
2017-Aug-08 Tue 0.44 0.44 0.425 0.43 111,046 48,027 18.0 18.0 ###
2017-Aug-07 Mon ### 0.44 0.43 0.44 ### ### ###
2017-Aug-04 Fri 0.455 0.455 0.455 0.455 1,523 ### ### ### 0.0
2017-Aug-03 Thu 0.46 0.47 0.46 0.47 87.3 87.3 ###
2017-Aug-02 Wed 0.46 0.46 0.455 0.455 31,643 14,476 ### ### 0.0
2017-Aug-01 Tue 0.43 0.455 0.43 0.455 ### ### 0.0
2017-Jul-31 Mon 0.45 0.45 ### 0.445 27,488 6,184 20.4 20.4 ###
2017-Jul-28 Fri 0.425 0.425 0.425 0.425 0 ###
2017-Jul-27 Thu 0.45 0.47 0.425 0.425 ### ### ###
2017-Jul-26 Wed 0.44 0.46 ### 0.44 122,152 ### ### ### ###
2017-Jul-25 Tue 0.43 0.46 0.43 0.46 8,274 3,681 97.2 97.2 0.0
2017-Jul-24 Mon 0.43 0.43 0.43 0.43 72.7 72.7 ###
2017-Jul-21 Fri 0.44 0.45 0.43 0.43 36,285 ### 11.2 11.2 ###
2017-Jul-20 Thu 0.43 0.44 0.43 0.44 14,284 ### ### ### ###
2017-Jul-19 Wed 0.43 0.43 0.43 0.43 73.1 73.1 ###
2017-Jul-18 Tue 0.45 0.46 0.45 0.46 14,525 ### 90.4 90.4 0.0
2017-Jul-17 Mon 0.43 0.46 0.42 0.46 82,824 36,442 ### ### 0.0
2017-Jul-14 Fri 0.43 0.43 0.42 0.42 17,226 7,321 11.5 11.5 ###
2017-Jul-13 Thu 0.41 0.43 0.41 0.43 83,659 ### ### ### ###
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### 0.41 ### ### 31,979 6,555 13.2 13.2 0.0
2017-Jul-10 Mon 0.41 0.41 ### ### 9.6 9.6 0.0
2017-Jul-07 Fri 0.41 0.43 0.4 0.4 13,081 5,428 ### ### 0.0
2017-Jul-06 Thu ### ### ### 0.4 ### ### 0.0
2017-Jul-05 Wed 0.42 0.43 0.42 0.43 87.6 87.6 ###
2017-Jul-04 Tue ### 0.43 ### 0.43 98.4 98.4 ###
2017-Jul-03 Mon 0.4 0.41 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### 0.385 ### ### ### 0.0
2017-Jun-29 Thu 0.42 0.43 ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 15,028 0 ### ### 0.0
2017-Jun-27 Tue ### 0.425 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.44 0.46 0.44 0.46 36,386 16,373 ### ### 0.0
2017-Jun-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-22 Thu 0.41 0.47 ### 0.47 187,578 44,080 99.0 99.0 ###
2017-Jun-21 Wed ### 0.44 ### 0.44 328,173 ### 99.5 99.5 ###
2017-Jun-20 Tue ### ### ### ### 243,746 0 ### ### 0.0
2017-Jun-19 Mon ### 0.385 ### ### 103,783 19,978 ### ### 0.0
2017-Jun-16 Fri ### ### ### 0.355 18.1 18.1 0.0
2017-Jun-15 Thu ### ### 0.355 0.355 111,182 ### 5.2 5.2 0.0
2017-Jun-14 Wed ### ### 0.355 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 7.0 7.0 0.0
2017-Jun-09 Fri ### ### 0.355 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 3.7 3.7 0.0
2017-Jun-07 Wed ### ### 0.385 0.385 156,752 30,174 ### ### 0.0
2017-Jun-06 Tue ### 0.4 ### ### 65,548 ### ### ### 0.0
2017-Jun-05 Mon 0.4 0.41 0.4 0.4 44,656 18,085 ### ### 0.0
2017-Jun-02 Fri ### 0.41 0.4 0.4 20.2 20.2 0.0
2017-Jun-01 Thu ### 0.41 ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 14.8 14.8 0.0
2017-May-30 Tue ### 0.42 ### ### 46,855 ### 90.6 90.6 0.0
2017-May-29 Mon 0.42 0.44 0.41 0.425 203,426 86,456 86.2 86.2 ###
2017-May-26 Fri ### 0.42 ### 0.42 ### ### ###
2017-May-25 Thu ### ### 0.41 0.41 37,857 ### 20.9 20.9 ###
2017-May-24 Wed ### ### 0.4 0.4 20.5 20.5 0.0
2017-May-23 Tue 0.42 0.42 ### 0.42 35,448 7,444 ### ### ###
2017-May-22 Mon 0.4 ### 0.4 ### ### ### 0.0
2017-May-19 Fri 0.41 0.43 0.4 0.425 ### ### ###
2017-May-18 Thu 0.43 0.43 0.4 0.43 163,479 67,843 70.7 70.7 ###
2017-May-17 Wed 0.43 0.43 0.43 0.43 0 ###
2017-May-16 Tue 0.44 0.44 0.41 0.43 181,840 77,282 16.4 16.4 ###
2017-May-15 Mon 0.47 0.47 0.42 0.44 430,680 191,652 4.8 4.8 ###
2017-May-12 Fri ### 0.485 0.45 0.47 82.1 82.1 ###
2017-May-11 Thu 0.49 0.49 0.47 0.485 ### ### 0.0
2017-May-10 Wed 0.5 0.5 0.46 0.49 18.1 18.1 ###
2017-May-09 Tue ### 0.51 0.5 ### ### ### 0.0
2017-May-08 Mon 0.53 0.53 0.51 0.51 92,977 48,348 10.2 10.2 ###
2017-May-05 Fri 0.5 0.53 0.485 0.525 94.7 94.7 0.0
2017-May-04 Thu ### 0.51 0.5 0.51 ### ### ###
2017-May-03 Wed ### ### ### ### 120,278 0 ### ### 0.0
2017-May-02 Tue 0.525 0.525 0.52 0.52 109,844 ### 26.3 26.3 0.0
2017-May-01 Mon 0.53 0.54 0.525 ### 71,982 ### 80.4 80.4 0.0
2017-Apr-28 Fri 0.53 0.54 0.53 0.54 22,186 ### 85.1 85.1 0.0
2017-Apr-27 Thu 0.545 0.545 0.54 0.54 12,642 6,858 22.5 22.5 0.0
2017-Apr-26 Wed 0.555 0.555 0.54 0.55 ### ### ###
2017-Apr-24 Mon 0.55 0.56 0.53 0.53 115,129 62,745 ### ### 0.0
2017-Apr-21 Fri 0.55 0.55 0.52 0.52 5.0 5.0 0.0
2017-Apr-20 Thu 0.545 0.545 0.545 0.545 40,259 21,941 ### ### 0.0
2017-Apr-19 Wed 0.55 0.55 0.55 0.55 71.0 71.0 ###
2017-Apr-18 Tue ### 0.57 0.545 0.56 35,124 19,581 ### ### ###
2017-Apr-13 Thu 0.555 ### 0.55 ### 150,020 41,255 ### ### 0.0
2017-Apr-12 Wed 0.56 0.56 0.555 0.56 72.9 72.9 ###
2017-Apr-11 Tue 0.56 0.56 0.55 0.555 ### ### ###
2017-Apr-10 Mon 0.56 0.56 0.555 0.555 55,272 ### ### ### ###
2017-Apr-07 Fri 0.555 0.56 0.55 0.55 32,988 ### 24.7 24.7 ###
2017-Apr-06 Thu 0.55 0.55 0.547 0.55 ### ### ###
2017-Apr-05 Wed ### 0.55 ### 0.55 41,527 ### ### ### ###
2017-Apr-04 Tue 0.53 0.545 0.52 ### 80.9 80.9 0.0
2017-Apr-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-31 Fri ### 0.55 0.525 0.53 144,173 ### ### ### 0.0
2017-Mar-30 Thu 0.545 0.545 0.53 ### 107,288 ### ### ### 0.0
2017-Mar-29 Wed 0.55 0.575 0.545 0.545 23.0 23.0 0.0
2017-Mar-28 Tue 0.555 0.58 0.55 0.55 262,626 148,383 ### ### ###
2017-Mar-27 Mon 0.575 0.58 0.55 0.555 142,381 80,445 ### ### ###
2017-Mar-24 Fri 0.57 0.585 0.57 0.575 19,626 ### ### ### ###
2017-Mar-23 Thu ### 0.58 ### 0.57 78.1 78.1 ###
2017-Mar-22 Wed 0.56 0.575 0.56 ### 32,753 18,587 ### ### 0.0
2017-Mar-21 Tue ### ### 0.56 0.56 166,128 ### ### ### ###
2017-Mar-20 Mon 0.57 0.575 ### ### 129,150 ### ### ### 0.0
2017-Mar-17 Fri 0.59 ### 0.57 0.585 129,077 36,786 25.0 25.0 ###
2017-Mar-16 Thu 0.59 ### 0.585 0.59 54,953 16,073 ### ### 0.0
2017-Mar-15 Wed 0.575 ### 0.575 0.59 1,044,445 300,277 88.2 88.2 0.0
2017-Mar-14 Tue 0.57 0.59 0.57 0.575 ### ### ###
2017-Mar-13 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2017-Mar-10 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2017-Mar-09 Thu 0.54 0.555 0.54 0.545 190,856 ### ### ### 0.0
2017-Mar-08 Wed 0.56 0.56 0.54 0.54 417,259 ### 10.9 10.9 0.0
2017-Mar-07 Tue 0.57 0.57 0.56 0.56 ### ### ###
2017-Mar-06 Mon 0.575 0.58 0.56 0.57 148,226 84,488 27.3 27.3 ###
2017-Mar-03 Fri 0.59 ### ### 0.58 239,653 0 ### ### ###
2017-Mar-02 Thu 0.59 ### 0.59 ### 74.3 74.3 0.0
2017-Mar-01 Wed ### ### 0.585 ### 86.3 86.3 0.0
2017-Feb-28 Tue ### ### 0.585 0.625 335,671 98,183 91.6 91.6 0.0
2017-Feb-27 Mon 0.645 ### ### ### 26,946 0 30.5 30.5 0.0
2017-Feb-24 Fri ### ### 0.645 ### 185,358 59,777 74.5 74.5 0.0
2017-Feb-23 Thu 0.645 ### 0.645 ### 78.0 78.0 0.0
2017-Feb-22 Wed 0.645 ### 0.645 ### 123,987 39,985 77.2 77.2 0.0
2017-Feb-21 Tue ### ### ### 0.645 257,175 0 ### ### ###
2017-Feb-20 Mon ### ### ### ### 330,380 0 ### ### 0.0
2017-Feb-17 Fri 0.645 ### ### ### 78.4 78.4 0.0
2017-Feb-16 Thu ### ### ### 0.645 159,456 0 32.2 32.2 ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.645 ### ### ### 237,877 0 ### ### 0.0
2017-Feb-10 Fri 0.645 ### 0.645 ### ### ### 0.0
2017-Feb-09 Thu 0.655 0.655 0.645 0.645 ### ### ###
2017-Feb-08 Wed ### 0.655 ### 0.655 93.7 93.7 ###
2017-Feb-07 Tue ### 0.52 ### 0.52 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2017-Feb-02 Thu 0.54 0.54 0.54 0.54 405,221 ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.545 0.545 0.54 0.54 60,974 33,078 ### ### 0.0
2017-Jan-31 Tue 0.525 0.525 0.525 0.525 49,051 25,751 ### ### 0.0
2017-Jan-30 Mon 0.52 0.52 0.52 0.52 2,750 ### ### ### 0.0
2017-Jan-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jan-25 Wed 0.54 0.545 0.54 0.545 79.0 79.0 0.0
2017-Jan-24 Tue 0.51 0.51 0.51 0.51 ### ### ###
2017-Jan-23 Mon 0.54 0.54 0.54 0.54 5,976 3,227 ### ### 0.0
2017-Jan-20 Fri 0.52 0.545 0.51 0.545 14,241 ### 93.6 93.6 0.0
2017-Jan-19 Thu 0.53 0.53 0.52 0.52 8,958 ### ### ### 0.0
2017-Jan-18 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2017-Jan-17 Tue 0.5 0.51 0.5 0.51 88.9 88.9 ###
2017-Jan-16 Mon 0.5 0.5 ### 0.5 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 14,953 0 88.3 88.3 0.0
2017-Jan-12 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2017-Jan-11 Wed 0.5 0.5 ### 0.5 41,382 10,345 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 0.5 0.5 25.7 25.7 0.0
2017-Jan-09 Mon 0.51 0.51 0.5 ### 123,483 62,358 21.2 21.2 0.0
2017-Jan-06 Fri ### ### 0.5 0.51 64,950 ### ### ### ###
2017-Jan-05 Thu ### ### 0.51 0.51 20.0 20.0 ###
2017-Jan-04 Wed 0.51 0.52 0.51 0.51 73.5 73.5 ###
2017-Jan-03 Tue ### ### ### 0.51 88,623 0 ### ### ###
2016-Dec-30 Fri 0.5 0.51 0.5 0.51 84.7 84.7 ###
2016-Dec-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
2016-Dec-28 Wed 0.5 0.5 0.475 0.49 ### ### ###
2016-Dec-23 Fri 0.5 0.51 0.5 0.51 11,758 ### ### ### ###
2016-Dec-22 Thu 0.51 0.52 0.5 0.52 86.8 86.8 0.0
2016-Dec-21 Wed ### 0.51 ### 0.51 ### ### ###
2016-Dec-20 Tue ### 0.52 ### ### 143,275 37,251 ### ### 0.0
2016-Dec-19 Mon 0.5 0.51 0.5 0.5 304,778 ### ### ### 0.0
2016-Dec-16 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2016-Dec-15 Thu 0.5 0.51 0.49 0.49 19.7 19.7 ###
2016-Dec-14 Wed 0.5 0.5 0.49 0.49 10,376 ### 15.8 15.8 ###
2016-Dec-13 Tue ### ### 0.49 0.49 ### ### ###
2016-Dec-12 Mon ### 0.51 0.5 0.5 5,175 ### 30.4 30.4 0.0
2016-Dec-09 Fri 0.49 ### 0.49 ### 38,087 ### ### ### 0.0
2016-Dec-08 Thu 0.49 0.49 0.49 0.49 65.5 65.5 ###
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 0.5 0.5 26.5 26.5 0.0
2016-Dec-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-01 Thu ### ### 0.49 0.49 38,249 9,371 13.7 13.7 ###
2016-Nov-30 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2016-Nov-29 Tue 0.5 0.5 0.5 0.5 29,745 14,872 74.9 74.9 0.0
2016-Nov-28 Mon ### ### 0.5 0.5 ### ### 0.0
2016-Nov-25 Fri 0.51 0.51 ### 0.51 68.1 68.1 ###
2016-Nov-24 Thu 0.51 0.51 0.51 0.51 ### ### ###
2016-Nov-23 Wed ### 0.52 0.51 0.51 21.1 21.1 ###
2016-Nov-22 Tue ### ### 0.51 0.51 23.1 23.1 ###
2016-Nov-21 Mon 0.51 0.51 ### ### 14,120 ### 27.0 27.0 0.0
2016-Nov-18 Fri ### ### 0.51 0.51 5,354 ### 24.3 24.3 ###
2016-Nov-17 Thu 0.51 0.51 0.51 0.51 66.9 66.9 ###
2016-Nov-16 Wed 0.525 0.525 0.51 0.51 34,651 ### 14.2 14.2 ###
2016-Nov-15 Tue 0.51 0.51 0.51 0.51 0 ###
2016-Nov-14 Mon 0.52 0.52 0.51 0.51 ### ### ###
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### 0.52 0.51 0.51 32,389 16,680 ### ### ###
2016-Nov-09 Wed 0.52 0.52 ### ### 130,746 ### ### ### 0.0
2016-Nov-08 Tue ### ### 0.5 0.5 83,477 ### 12.3 12.3 0.0
2016-Nov-07 Mon 0.51 0.53 0.51 0.52 81.9 81.9 0.0
2016-Nov-04 Fri 0.525 0.525 0.51 0.52 29.8 29.8 0.0
2016-Nov-03 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2016-Nov-02 Wed 0.525 0.525 0.52 0.525 80.1 80.1 0.0
2016-Nov-01 Tue 0.525 0.525 0.52 0.525 2,823 1,475 72.3 72.3 0.0
2016-Oct-31 Mon 0.52 0.525 0.52 0.525 75.9 75.9 0.0
2016-Oct-28 Fri 0.52 0.52 0.52 0.52 1 0 72.2 72.2 0.0
2016-Oct-27 Thu 0.5 0.54 0.5 0.52 93.7 93.7 0.0
2016-Oct-26 Wed 0.52 0.53 0.5 0.5 431,772 ### 12.4 12.4 0.0
2016-Oct-25 Tue 0.54 0.54 ### ### 7.4 7.4 0.0
2016-Oct-24 Mon ### 0.55 0.53 0.545 ### ### 0.0
2016-Oct-21 Fri 0.53 0.53 0.53 0.53 137,243 ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2016-Oct-19 Wed 0.545 0.55 0.54 0.55 ### ### ###
2016-Oct-18 Tue 0.54 0.56 ### 0.545 78.9 78.9 0.0
2016-Oct-17 Mon 0.55 0.555 0.545 0.545 74,979 ### ### ### 0.0
2016-Oct-14 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2016-Oct-13 Thu 0.54 0.555 0.54 0.54 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue 0.54 0.54 0.525 ### 27.3 27.3 0.0
2016-Oct-10 Mon 0.545 0.545 ### ### 88,153 24,021 ### ### 0.0
2016-Oct-07 Fri 0.545 0.545 0.545 0.545 73,247 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.54 0.55 0.54 0.545 213,188 116,187 81.4 81.4 0.0
2016-Oct-05 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2016-Oct-04 Tue ### ### 0.53 0.53 24.3 24.3 0.0
2016-Oct-03 Mon 0.54 0.54 0.53 ### ### ### 0.0
2016-Sep-30 Fri ### 0.54 ### 0.54 1,925 ### ### ### 0.0
2016-Sep-29 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2016-Sep-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-27 Tue ### 0.54 ### 0.53 75,825 20,472 ### ### 0.0
2016-Sep-26 Mon 0.54 0.54 ### ### 25.1 25.1 0.0
2016-Sep-23 Fri ### 0.54 ### 0.54 69,758 ### 73.1 73.1 0.0
2016-Sep-22 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2016-Sep-21 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2016-Sep-20 Tue 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2016-Sep-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Sep-16 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2016-Sep-15 Thu 0.54 0.55 0.54 0.55 16,984 9,256 ### ### ###
2016-Sep-14 Wed 0.54 0.542 0.54 0.54 53,987 ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.57 0.57 0.54 0.545 59,223 ### ### ### 0.0
2016-Sep-12 Mon 0.54 0.575 0.54 0.575 97.4 97.4 ###
2016-Sep-09 Fri 0.56 0.585 0.54 0.575 88.2 88.2 ###
2016-Sep-08 Thu 0.56 0.57 0.56 0.57 2,041 1,153 ### ### ###
2016-Sep-07 Wed 0.56 0.57 0.56 0.57 81.0 81.0 ###
2016-Sep-06 Tue 0.555 0.555 0.555 0.555 0 ###
2016-Sep-05 Mon ### ### 0.555 0.555 ### ### ###
2016-Sep-02 Fri 0.585 0.585 ### ### 185,874 ### ### ### 0.0
2016-Sep-01 Thu 0.58 0.59 0.58 0.585 ### ### ###
2016-Aug-31 Wed ### ### 0.575 0.575 ### ### ###
2016-Aug-30 Tue ### ### 0.585 0.59 26.1 26.1 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 87,840 0 ### ### 0.0
2016-Aug-25 Thu 0.55 ### 0.55 0.585 266,649 73,328 ### ### ###
2016-Aug-24 Wed 0.58 0.585 0.55 0.55 ### ### ###
2016-Aug-23 Tue ### ### 0.57 0.58 282,675 ### 3.0 3.0 ###
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 73.0 73.0 0.0
2016-Aug-18 Thu 0.625 0.625 0.625 0.625 10,052 6,282 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.625 0.625 ### ### 31.8 31.8 0.0
2016-Aug-15 Mon ### ### ### 0.625 ### ### 0.0
2016-Aug-12 Fri ### 0.625 ### 0.625 95,644 29,888 90.6 90.6 0.0
2016-Aug-11 Thu ### ### 0.58 0.58 5.0 5.0 ###
2016-Aug-10 Wed 0.645 ### ### ### 306,227 0 ### ### 0.0
2016-Aug-09 Tue 0.625 0.645 ### 0.645 294,746 95,055 91.3 91.3 ###
2016-Aug-08 Mon ### ### ### ### 403,088 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 78.8 78.8 0.0
2016-Aug-04 Thu 0.57 ### 0.57 0.585 ### ### ###
2016-Aug-03 Wed 0.54 0.57 0.54 0.55 87.8 87.8 ###
2016-Aug-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-01 Mon 0.56 0.56 0.55 0.55 39,786 22,081 20.5 20.5 ###
2016-Jul-29 Fri 0.575 0.575 0.56 0.56 35,740 20,282 ### ### ###
2016-Jul-28 Thu 0.57 0.575 0.57 0.575 ### ### ###
2016-Jul-27 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Jul-26 Tue 0.55 0.555 0.55 0.55 29,879 ### ### ### ###
2016-Jul-25 Mon 0.555 0.555 0.55 0.55 62,158 34,342 ### ### ###
2016-Jul-22 Fri ### 0.55 ### 0.55 89.0 89.0 ###
2016-Jul-21 Thu 0.54 0.545 ### ### 29.9 29.9 0.0
2016-Jul-20 Wed 0.54 0.54 0.54 0.54 61.4 61.4 0.0
2016-Jul-19 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2016-Jul-18 Mon 0.54 0.54 0.53 0.53 48,488 25,941 19.2 19.2 0.0
2016-Jul-15 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Jul-14 Thu 0.55 0.55 0.55 0.55 68.3 68.3 ###
2016-Jul-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2016-Jul-12 Tue 0.55 0.56 0.55 0.55 243,180 ### ### ### ###
2016-Jul-11 Mon 0.56 0.56 0.545 0.55 ### ### ###
2016-Jul-08 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2016-Jul-07 Thu 0.54 0.55 0.54 0.55 ### ### ###
2016-Jul-06 Wed 0.545 0.545 ### ### 19.9 19.9 0.0
2016-Jul-05 Tue 0.545 0.55 0.545 0.55 81.5 81.5 ###
2016-Jul-04 Mon 0.55 0.55 0.545 0.545 126,071 69,023 ### ### 0.0
2016-Jul-01 Fri 0.55 0.55 0.55 0.55 63.0 63.0 ###
2016-Jun-30 Thu 0.52 0.545 0.52 0.54 361,648 192,577 89.3 89.3 0.0
2016-Jun-29 Wed 0.525 0.527 ### 0.52 299,121 ### 23.4 23.4 0.0
2016-Jun-28 Tue 0.53 0.54 0.53 0.53 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri 0.54 0.55 0.525 ### 57.8 57.8 0.0
2016-May-26 Thu ### ### ### ### 12,482 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 107,622 0 20.9 20.9 0.0
2016-May-24 Tue ### ### ### ### 2,824 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.625 0.625 ### ### 8.9 8.9 0.0
2016-May-19 Thu ### ### ### ### 80,783 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 81.6 81.6 0.0
2016-May-17 Tue ### ### ### ### 16.0 16.0 0.0
2016-May-16 Mon ### ### 0.625 0.625 20,653 6,454 22.6 22.6 0.0
2016-May-13 Fri ### ### ### ### 2,053 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 180,383 0 82.8 82.8 0.0
2016-May-09 Mon 0.645 0.645 ### ### 24.1 24.1 0.0
2016-May-06 Fri ### 0.645 ### 0.645 ### ### ###
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 84.4 84.4 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon 0.645 0.645 ### ### 20,821 ### ### ### 0.0
2016-Apr-29 Fri ### ### ### 0.645 ### ### ###
2016-Apr-28 Thu ### ### ### ### 220,245 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 18.2 18.2 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 83.0 83.0 0.0
2016-Apr-21 Thu ### ### ### 0.625 29,471 0 ### ### 0.0
2016-Apr-20 Wed 0.625 0.625 ### ### 14.5 14.5 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 24,320 0 92.2 92.2 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 20,825 0 11.0 11.0 0.0
2016-Apr-13 Wed ### ### ### ### 23,944 0 ### ### 0.0
2016-Apr-12 Tue 0.645 ### ### ### ### ### 0.0
2016-Apr-11 Mon 0.645 0.645 0.645 0.645 70.5 70.5 ###
2016-Apr-08 Fri ### ### 0.645 0.645 37,825 ### ### ### ###
2016-Apr-07 Thu ### ### ### ### 14,184 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 107,945 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.655 ### ### ### 63,373 0 19.2 19.2 0.0
2016-Mar-30 Wed 0.655 ### 0.655 0.655 24,559 8,043 ### ### ###
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 8,120 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.645 ### ### ### ### ### 0.0
2016-Mar-18 Fri ### 0.655 ### ### ### ### 0.0
2016-Mar-17 Thu ### 0.655 ### ### 93.7 93.7 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 56,681 0 23.5 23.5 0.0
2016-Mar-11 Fri 0.625 0.625 ### ### 16,854 ### 23.3 23.3 0.0
2016-Mar-10 Thu ### ### ### ### 12,888 0 14.0 14.0 0.0
2016-Mar-09 Wed 0.625 0.625 ### 0.625 16,854 ### ### ### 0.0
2016-Mar-08 Tue ### ### 0.625 0.625 6,728 ### 37.4 37.4 0.0
2016-Mar-07 Mon ### ### ### ### 11,470 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.625 ### 88.1 88.1 0.0
2016-Mar-02 Wed ### ### 0.625 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 77.3 77.3 0.0
2016-Feb-29 Mon ### ### ### ### 167,144 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 128,877 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.59 ### 260,371 ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.7 ### ### 1,093,381 382,683 19.9 19.9 0.0
2016-Feb-22 Mon 0.52 0.52 0.51 0.52 85,247 ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.53 0.53 ### ### 118,259 ### ### ### 0.0
2016-Feb-18 Thu 0.52 0.55 0.52 0.55 93.3 93.3 ###
2016-Feb-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Feb-16 Tue 0.52 0.53 0.52 0.53 80.4 80.4 0.0
2016-Feb-15 Mon 0.525 0.525 0.52 0.52 27.4 27.4 0.0
2016-Feb-12 Fri 0.52 0.52 0.52 0.52 53,050 27,586 73.4 73.4 0.0
2016-Feb-11 Thu 0.52 0.53 0.52 0.52 64.4 64.4 0.0
2016-Feb-10 Wed 0.52 0.52 0.52 0.52 10,927 5,682 83.1 83.1 0.0
2016-Feb-09 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Feb-08 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2016-Feb-05 Fri 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2016-Feb-04 Thu 0.52 0.52 0.52 0.52 3,174 1,650 67.0 67.0 0.0
2016-Feb-03 Wed 0.55 0.55 0.525 0.525 11,086 5,958 8.8 8.8 0.0
2016-Feb-02 Tue 0.55 0.55 0.55 0.55 7,883 ### ### ### ###
2016-Feb-01 Mon 0.52 ### ### ### 84,072 0 ### ### 0.0
2016-Jan-29 Fri 0.54 0.54 0.51 0.51 6.9 6.9 ###
2016-Jan-28 Thu 0.51 0.51 0.51 0.51 65.6 65.6 ###
2016-Jan-27 Wed 0.51 0.51 0.51 0.51 0 ###
2016-Jan-25 Mon 0.51 0.51 0.51 0.51 6,250 3,187 ### ### ###
2016-Jan-22 Fri 0.51 0.52 ### 0.52 ### ### 0.0
2016-Jan-21 Thu 0.51 0.51 0.51 0.51 ### ### ###
2016-Jan-20 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Jan-19 Tue 0.51 0.51 ### 0.51 62.0 62.0 ###
2016-Jan-18 Mon 0.52 0.52 0.51 0.51 19.5 19.5 ###
2016-Jan-15 Fri 0.525 0.53 ### ### 62,746 16,627 24.7 24.7 0.0
2016-Jan-14 Thu 0.54 0.54 0.51 0.52 90,623 47,577 10.3 10.3 0.0
2016-Jan-13 Wed 0.555 0.555 0.54 0.54 ### ### 0.0
2016-Jan-12 Tue 0.555 0.56 0.555 0.555 77.2 77.2 ###
2016-Jan-11 Mon 0.54 0.555 0.54 0.555 49,055 26,857 90.8 90.8 ###
2016-Jan-08 Fri 0.555 ### 0.555 ### ### ### 0.0
2016-Jan-07 Thu 0.56 0.56 0.555 0.56 5,445 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2016-Jan-05 Tue ### ### 0.54 0.54 20,250 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 0.59 ### 0.585 ### 85.5 85.5 0.0
2015-Dec-30 Wed 0.52 0.56 0.52 0.55 78,849 42,578 95.1 95.1 ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2015-Dec-23 Wed 0.51 0.51 0.5 0.51 69.4 69.4 ###
2015-Dec-22 Tue 0.52 0.525 ### 0.52 ### ### 0.0
2015-Dec-21 Mon 0.5 0.54 0.5 0.52 148,188 77,057 92.1 92.1 0.0
2015-Dec-18 Fri ### 0.51 ### ### ### ### 0.0
2015-Dec-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Dec-16 Wed 0.51 0.51 ### 0.51 63.3 63.3 ###
2015-Dec-15 Tue ### 0.52 0.5 0.52 ### ### 0.0
2015-Dec-14 Mon ### 0.52 0.5 0.52 ### ### 0.0
2015-Dec-11 Fri 0.54 0.545 ### ### 46,721 ### 7.2 7.2 0.0
2015-Dec-10 Thu 0.55 0.55 0.53 0.53 75,047 40,525 ### ### 0.0
2015-Dec-09 Wed 0.58 0.585 0.52 0.52 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 65,680 0 10.4 10.4 0.0
2015-Dec-07 Mon ### ### 0.625 0.625 5.0 5.0 0.0
2015-Dec-04 Fri ### ### ### ### 3,788 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 214,858 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.645 ### 0.645 ### 94,077 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 0.645 153,141 0 95.9 95.9 ###
2015-Nov-20 Fri ### ### 0.585 ### 105,447 30,843 68.2 68.2 0.0
2015-Nov-19 Thu 0.55 ### 0.55 0.59 ### ### 0.0
2015-Nov-18 Wed 0.55 0.57 0.54 0.54 ### ### 0.0
2015-Nov-17 Tue 0.53 0.53 0.525 0.525 3,571 1,883 25.8 25.8 0.0
2015-Nov-16 Mon 0.54 0.54 0.54 0.54 4,472 ### ### ### 0.0
2015-Nov-13 Fri 0.54 0.54 0.54 0.54 24,883 ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.54 0.55 0.54 0.54 31,645 17,246 70.9 70.9 0.0
2015-Nov-11 Wed 0.53 0.54 0.53 0.54 85.1 85.1 0.0
2015-Nov-10 Tue 0.51 0.51 0.5 0.51 16,484 8,324 ### ### ###
2015-Nov-09 Mon 0.52 0.52 0.51 0.51 20.6 20.6 ###
2015-Nov-06 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Nov-05 Thu 0.525 0.525 0.525 0.525 11,442 ### ### ### 0.0
2015-Nov-04 Wed 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2015-Nov-03 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2015-Nov-02 Mon 0.525 0.525 0.525 0.525 79.0 79.0 0.0
2015-Oct-30 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2015-Oct-29 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2015-Oct-28 Wed 0.54 0.54 0.525 0.525 6,588 ### ### ### 0.0
2015-Oct-27 Tue 0.555 0.56 0.525 0.525 ### ### 0.0
2015-Oct-26 Mon 0.555 0.555 0.555 0.555 ### ### ###
2015-Oct-23 Fri 0.555 0.555 0.55 0.55 24.6 24.6 ###
2015-Oct-22 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2015-Oct-21 Wed 0.555 0.56 0.55 0.55 19.2 19.2 ###
2015-Oct-20 Tue 0.56 0.56 0.55 0.55 117,983 65,480 19.3 19.3 ###
2015-Oct-19 Mon 0.555 ### 0.555 0.56 ### ### ###
2015-Oct-16 Fri 0.575 0.59 0.555 0.575 ### ### ###
2015-Oct-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-14 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-13 Tue 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-12 Mon 0.555 0.56 0.54 0.545 140,852 ### 17.2 17.2 0.0
2015-Oct-09 Fri 0.55 0.55 0.55 0.55 12,440 6,842 67.3 67.3 ###
2015-Oct-08 Thu 0.555 0.555 0.55 0.55 ### ### ###
2015-Oct-07 Wed 0.572 0.572 0.54 0.54 ### ### 0.0
2015-Oct-06 Tue 0.575 0.575 0.575 0.575 870 ### 76.8 76.8 ###
2015-Oct-05 Mon 0.575 0.575 0.57 0.575 60.2 60.2 ###
2015-Oct-02 Fri 0.575 0.575 0.575 0.575 69.0 69.0 ###
2015-Oct-01 Thu 0.545 0.545 0.545 0.545 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.575 0.575 0.54 0.54 32,347 ### 4.5 4.5 0.0
2015-Sep-25 Fri 0.54 0.575 0.54 0.575 1,727 ### 95.0 95.0 ###
2015-Sep-24 Thu 0.54 0.54 0.54 0.54 250 ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.56 0.57 0.56 0.57 ### ### ###
2015-Sep-22 Tue 0.54 0.55 ### 0.54 9,272 2,549 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu 0.56 0.56 ### ### ### ### 0.0
2015-Sep-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2015-Sep-15 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Sep-14 Mon 0.555 0.56 0.555 0.56 ### ### ###
2015-Sep-11 Fri 0.57 0.57 ### ### 6,045 1,722 23.8 23.8 0.0
2015-Sep-10 Thu 0.56 0.57 0.56 0.57 86.3 86.3 ###
2015-Sep-09 Wed 0.56 0.56 0.56 0.56 0 ###
2015-Sep-08 Tue 0.56 0.56 0.56 0.56 62.2 62.2 ###
2015-Sep-07 Mon 0.575 0.575 0.555 0.555 54,276 ### 12.9 12.9 ###
2015-Sep-04 Fri 0.575 0.575 0.575 0.575 31,482 ### ### ### ###
2015-Sep-03 Thu 0.575 0.575 0.57 0.575 81.1 81.1 ###
2015-Sep-02 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2015-Sep-01 Tue 0.56 0.57 0.56 0.57 16,881 ### ### ### ###
2015-Aug-31 Mon 0.56 0.56 0.56 0.56 45,925 ### ### ### ###
2015-Aug-28 Fri ### 0.57 ### 0.57 76.2 76.2 ###
2015-Aug-27 Thu 0.575 0.575 0.56 0.56 12.8 12.8 ###
2015-Aug-26 Wed 0.58 0.58 0.57 0.57 13.5 13.5 ###
2015-Aug-25 Tue 0.575 0.58 0.55 0.58 66,744 ### 51.2 51.2 ###
2015-Aug-24 Mon 0.575 0.575 0.575 0.575 21,286 ### ### ### ###
2015-Aug-21 Fri ### ### 0.59 ### 38,586 11,382 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 27,783 0 ### ### 0.0
2015-Aug-14 Fri 0.58 ### 0.56 0.59 180,024 ### ### ### 0.0
2015-Aug-13 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Aug-12 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Aug-11 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Aug-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-05 Wed ### ### ### ### 10,320 0 ### ### 0.0
2015-Aug-04 Tue ### ### 0.59 ### 351,679 103,745 88.0 88.0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.59 ### 0.59 ### 12,741 3,758 ### ### 0.0
2015-Jul-30 Thu 0.59 0.59 0.57 0.58 14,242 ### 16.1 16.1 ###
2015-Jul-29 Wed ### ### 0.59 0.59 38,853 ### 19.0 19.0 0.0
2015-Jul-28 Tue 0.585 0.59 0.58 0.59 4,980 ### 78.8 78.8 0.0
2015-Jul-27 Mon ### ### 0.585 ### 40,380 ### 75.5 75.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 5,380 0 ### ### 0.0
2015-Jul-21 Tue 0.57 ### 0.57 ### 94.4 94.4 0.0
2015-Jul-20 Mon 0.59 ### 0.59 ### ### ### 0.0
2015-Jul-17 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2015-Jul-16 Thu 0.58 0.58 0.58 0.58 1,570 ### 76.1 76.1 ###
2015-Jul-15 Wed ### ### 0.59 0.59 14.6 14.6 0.0
2015-Jul-14 Tue 0.56 ### 0.56 ### 95.5 95.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.56 ### 0.56 ### 95.0 95.0 0.0
2015-Jul-09 Thu 0.56 ### 0.56 ### 96.6 96.6 0.0
2015-Jul-08 Wed ### ### ### ### 26.9 26.9 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 21,924 0 87.3 87.3 0.0
2015-Jul-03 Fri 0.655 0.655 ### ### 31.3 31.3 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 84.6 84.6 0.0
2015-Jun-30 Tue ### ### 0.625 ### 31,281 9,775 16.6 16.6 0.0
2015-Jun-29 Mon 0.645 0.645 ### 0.645 31,280 10,087 83.4 83.4 ###
2015-Jun-26 Fri ### ### ### ### 37,879 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 24,981 0 ### ### 0.0
2015-Jun-24 Wed ### 0.645 ### ### 12,553 4,048 85.6 85.6 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 18,159 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 81.4 81.4 0.0
2015-Jun-18 Thu 0.625 0.625 0.625 0.625 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.625 ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 70,575 0 82.5 82.5 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 63,487 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 133,648 0 16.7 16.7 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 90.8 90.8 0.0
2015-Jun-01 Mon ### ### 0.59 0.59 31,352 9,248 ### ### 0.0
2015-May-29 Fri 0.575 ### 0.575 ### ### ### 0.0
2015-May-28 Thu 0.57 0.57 0.57 0.57 1,740 ### 75.9 75.9 ###
2015-May-27 Wed 0.55 0.575 0.55 0.57 88,324 49,682 ### ### ###
2015-May-26 Tue 0.53 0.57 0.52 0.57 447,628 243,957 96.1 96.1 ###
2015-May-25 Mon 0.5 0.52 0.5 0.52 45,782 23,348 ### ### 0.0
2015-May-22 Fri 0.5 ### 0.5 0.5 48,456 ### ### ### 0.0
2015-May-21 Thu 0.485 0.5 0.48 0.5 65,050 31,874 88.6 88.6 0.0
2015-May-20 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2015-May-19 Tue 0.49 0.5 0.48 0.48 385,449 188,870 ### ### 0.0
2015-May-18 Mon ### 0.5 ### ### 78.6 78.6 0.0
2015-May-15 Fri ### 0.5 0.47 ### 135,781 65,853 71.5 71.5 0.0
2015-May-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2015-May-13 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2015-May-12 Tue 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2015-May-11 Mon 0.5 ### 0.49 ### 105,140 25,759 78.3 78.3 0.0
2015-May-08 Fri ### ### 0.475 0.49 ### ### ###
2015-May-07 Thu 0.5 0.5 ### 0.5 116,974 29,243 73.7 73.7 0.0
2015-May-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2015-May-05 Tue 0.525 0.525 0.52 0.52 29.0 29.0 0.0
2015-May-04 Mon 0.52 0.52 0.52 0.52 6,150 ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu 0.54 0.54 ### ### 19,184 5,179 6.1 6.1 0.0
2015-Apr-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Apr-28 Tue ### ### 0.54 0.54 39,755 ### ### ### 0.0
2015-Apr-27 Mon 0.58 0.58 0.58 0.58 3,745 2,172 67.6 67.6 ###
2015-Apr-24 Fri 0.58 0.59 0.58 0.58 55,750 ### 63.7 63.7 ###
2015-Apr-23 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Apr-22 Wed 0.56 ### 0.56 0.585 60,583 ### 92.8 92.8 ###
2015-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 75.7 75.7 ###
2015-Apr-17 Fri 0.57 0.57 0.55 0.55 ### ### ###
2015-Apr-16 Thu 0.52 0.56 0.52 0.55 ### ### ###
2015-Apr-15 Wed ### ### 0.51 0.51 ### ### ###
2015-Apr-14 Tue 0.53 0.53 ### 0.52 184,988 49,021 ### ### 0.0
2015-Apr-13 Mon 0.54 0.54 0.53 0.53 41,475 22,189 18.6 18.6 0.0
2015-Apr-10 Fri 0.54 0.55 0.525 ### 216,786 116,522 ### ### 0.0
2015-Apr-09 Thu 0.525 0.545 0.525 0.525 77,321 ### ### ### 0.0
2015-Apr-08 Wed 0.57 0.57 0.52 0.52 2.6 2.6 0.0
2015-Apr-07 Tue 0.58 0.58 0.57 0.57 30,053 17,280 20.5 20.5 ###
2015-Apr-02 Thu 0.58 0.59 0.575 0.59 82.6 82.6 0.0
2015-Apr-01 Wed 0.58 0.585 0.57 0.58 20,385 11,772 ### ### ###
2015-Mar-31 Tue 0.59 ### 0.59 ### 19,745 5,824 ### ### 0.0
2015-Mar-30 Mon ### ### 0.59 0.59 16.3 16.3 0.0
2015-Mar-27 Fri ### ### ### ### 45,652 0 12.1 12.1 0.0
2015-Mar-26 Thu 0.625 0.625 0.625 0.625 0 0.0
2015-Mar-25 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2015-Mar-24 Tue 0.625 0.625 ### ### ### ### 0.0
2015-Mar-23 Mon ### ### 0.625 0.625 31,372 ### ### ### 0.0
2015-Mar-20 Fri ### 0.645 ### ### 23,388 7,542 ### ### 0.0
2015-Mar-19 Thu 0.655 0.655 ### ### 40,955 ### 14.0 14.0 0.0
2015-Mar-18 Wed ### ### 0.655 0.655 ### ### ###
2015-Mar-17 Tue ### ### ### ### 80.0 80.0 0.0
2015-Mar-16 Mon 0.655 0.685 0.655 ### ### ### 0.0
2015-Mar-13 Fri ### ### 0.625 ### 81.4 81.4 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### 0.675 ### 0.675 29,343 ### 84.0 84.0 0.0
2015-Mar-06 Fri ### 0.675 ### 0.675 13,742 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 48,047 0 ### ### 0.0
2015-Mar-03 Tue 0.675 0.675 ### ### ### ### 0.0
2015-Mar-02 Mon 0.675 ### ### 0.675 159,974 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 183,984 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 144,242 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 87,957 0 ### ### 0.0
2015-Feb-24 Tue ### 0.71 ### ### 228,584 81,147 ### ### 0.0
2015-Feb-23 Mon 0.72 0.72 0.7 0.7 ### ### ###
2015-Feb-20 Fri 0.725 0.725 ### ### ### ### 0.0
2015-Feb-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2015-Feb-18 Wed 0.725 0.725 0.725 0.725 ### ### ###
2015-Feb-17 Tue 0.725 0.725 0.725 0.725 73.7 73.7 ###
2015-Feb-16 Mon 0.72 0.722 0.72 0.72 11,127 8,022 68.8 68.8 ###
2015-Feb-13 Fri 0.71 0.71 0.71 0.71 7,280 ### 62.2 62.2 ###
2015-Feb-12 Thu 0.725 0.725 0.72 0.72 30.6 30.6 ###
2015-Feb-11 Wed 0.72 0.72 0.72 0.72 38,782 27,923 ### ### ###
2015-Feb-10 Tue 0.72 0.72 0.72 0.72 72.8 72.8 ###
2015-Feb-09 Mon 0.71 0.725 0.71 0.725 ### ### ###
2015-Feb-06 Fri 0.72 0.74 0.72 0.72 ### ### ###
2015-Feb-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2015-Feb-04 Wed 0.725 0.74 0.72 0.72 ### ### ###
2015-Feb-03 Tue 0.72 0.725 0.72 0.725 73,144 52,846 ### ### ###
2015-Feb-02 Mon ### 0.72 0.71 0.72 205,780 ### 75.7 75.7 ###
2015-Jan-30 Fri 0.74 0.74 0.74 0.74 33,088 24,485 71.0 71.0 0.1
2015-Jan-29 Thu 0.72 0.72 0.72 0.72 65.7 65.7 ###
2015-Jan-28 Wed 0.73 0.74 0.72 0.73 47,981 35,026 ### ### 0.1
2015-Jan-27 Tue 0.72 0.74 0.72 0.74 90.1 90.1 0.1
2015-Jan-23 Fri 0.75 0.75 0.72 0.72 401,571 295,154 ### ### ###
2015-Jan-22 Thu 0.72 0.73 0.72 0.73 84.7 84.7 0.1
2015-Jan-21 Wed ### 0.74 ### 0.72 9,250 3,422 ### ### ###
2015-Jan-20 Tue 0.72 0.74 0.72 0.74 5,183 3,783 ### ### 0.1
2015-Jan-19 Mon ### 0.75 0.725 0.725 1,073 ### 20.4 20.4 ###
2015-Jan-16 Fri 0.75 0.75 ### ### 40,177 ### 15.1 15.1 0.0
2015-Jan-15 Thu 0.72 0.75 0.71 0.71 22,886 ### 17.4 17.4 ###
2015-Jan-14 Wed 0.72 0.72 0.72 0.72 1,529 ### ### ### ###
2015-Jan-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2015-Jan-12 Mon 0.72 0.72 0.72 0.72 74.8 74.8 ###
2015-Jan-09 Fri 0.71 0.74 0.71 0.72 25,943 ### ### ### ###
2015-Jan-08 Thu 0.71 0.71 0.71 0.71 11,128 ### 73.0 73.0 ###
2015-Jan-07 Wed 0.71 0.71 0.71 0.71 2,285 1,622 ### ### ###
2015-Jan-06 Tue 0.73 0.74 0.71 0.71 66,587 48,275 ### ### ###
2015-Jan-05 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2015-Jan-02 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2014-Dec-31 Wed ### 0.73 ### 0.73 324,054 118,279 ### ### 0.1
2014-Dec-30 Tue 0.71 0.71 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.71 0.71 0.71 0.71 ### ### ###
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon 0.7 ### 0.7 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.72 0.72 ### ### 14,657 5,276 12.6 12.6 0.0
2014-Dec-17 Wed 0.74 0.74 0.7 ### 29,173 ### ### ### 0.0
2014-Dec-16 Tue 0.74 0.745 0.74 0.74 13,040 9,682 ### ### 0.1
2014-Dec-15 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
2014-Dec-12 Fri 0.78 0.79 0.77 0.77 8,187 6,385 20.9 20.9 0.1
2014-Dec-11 Thu 0.79 0.79 ### ### 24,783 9,789 ### ### 0.0
2014-Dec-10 Wed 0.79 0.79 0.77 0.77 21,745 ### 12.8 12.8 0.1
2014-Dec-09 Tue 0.775 0.8 0.775 0.8 13,329 ### ### ### 0.1
2014-Dec-08 Mon 0.79 0.8 0.78 0.8 70,927 ### 81.9 81.9 0.1
2014-Dec-05 Fri 0.79 0.8 0.77 0.79 ### ### ###
2014-Dec-04 Thu 0.79 0.8 0.78 ### ### ### 0.0
2014-Dec-03 Wed 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2014-Dec-02 Tue 0.77 0.8 0.77 0.8 29,280 22,984 92.4 92.4 0.1
2014-Dec-01 Mon ### ### 0.79 0.8 35.0 35.0 0.1
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.8 ### 0.8 ### 19,379 7,751 86.4 86.4 0.0
2014-Nov-26 Wed 0.8 0.82 0.8 0.8 64.8 64.8 0.1
2014-Nov-25 Tue ### ### 0.8 0.8 25,243 ### 18.6 18.6 0.1
2014-Nov-24 Mon 0.81 0.82 0.8 0.8 10,572 ### 20.6 20.6 0.1
2014-Nov-21 Fri 0.81 0.82 ### 0.82 5,827 2,389 ### ### 0.1
2014-Nov-20 Thu 0.775 0.82 0.77 0.82 102,373 81,386 95.8 95.8 0.1
2014-Nov-19 Wed 0.78 ### 0.775 ### 48,179 ### ### ### 0.0
2014-Nov-18 Tue 0.785 0.79 0.775 0.785 76.7 76.7 ###
2014-Nov-17 Mon 0.785 0.79 0.785 0.785 ### ### ###
2014-Nov-14 Fri 0.79 0.8 0.785 ### 45,550 ### ### ### 0.0
2014-Nov-13 Thu 0.8 0.8 ### ### 17,020 ### ### ### 0.0
2014-Nov-12 Wed 0.82 0.82 ### 0.8 18.3 18.3 0.1
2014-Nov-11 Tue ### 0.82 ### 0.82 69,546 ### ### ### 0.1
2014-Nov-10 Mon 0.81 0.81 0.79 ### 15.4 15.4 0.0
2014-Nov-07 Fri 0.845 0.845 0.81 0.81 ### ### 0.1
2014-Nov-06 Thu 0.875 0.875 0.85 0.85 36,159 31,187 ### ### ###
2014-Nov-05 Wed 0.875 0.88 0.875 0.875 11,356 ### 74.6 74.6 0.1
2014-Nov-04 Tue 0.85 0.875 0.845 0.87 24,926 ### 90.3 90.3 0.1
2014-Nov-03 Mon 0.87 0.885 0.87 0.885 6,057 ### ### ### ###
2014-Oct-31 Fri 0.83 0.84 0.83 0.83 ### ### ###
2014-Oct-30 Thu 0.84 ### 0.84 0.88 62,285 26,159 ### ### 0.1
2014-Oct-29 Wed 0.83 0.85 0.82 0.84 1,065,670 ### 82.1 82.1 ###
2014-Oct-28 Tue 0.82 0.83 ### 0.81 22.6 22.6 0.1
2014-Oct-27 Mon 0.82 0.83 ### 0.83 119,425 ### 84.5 84.5 ###
2014-Oct-24 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2014-Oct-23 Thu ### 0.81 0.8 0.8 ### ### 0.1
2014-Oct-22 Wed ### 0.83 ### 0.83 84.1 84.1 ###
2014-Oct-21 Tue 0.8 0.81 0.8 0.8 29,020 ### 75.7 75.7 0.1
2014-Oct-20 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2014-Oct-17 Fri ### ### ### ### 303,329 0 ### ### 0.0
2014-Oct-16 Thu ### ### 0.8 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.81 ### 0.81 ### 77.7 77.7 0.0
2014-Oct-14 Tue 0.825 0.825 ### 0.81 125,259 ### 12.6 12.6 0.1
2014-Oct-13 Mon 0.82 0.85 0.81 0.81 61,948 ### ### ### 0.1
2014-Oct-10 Fri ### 0.83 ### 0.825 273,325 113,429 85.1 85.1 0.1
2014-Oct-09 Thu 0.82 0.845 0.82 0.82 28,648 23,849 65.6 65.6 0.1
2014-Oct-08 Wed ### 0.84 0.825 0.84 53,743 44,741 ### ### ###
2014-Oct-07 Tue 0.85 0.855 0.8 ### 286,780 ### ### ### 0.0
2014-Oct-06 Mon 0.88 0.885 0.85 0.85 6,186 ### 11.7 11.7 ###
2014-Oct-03 Fri 0.85 0.885 0.85 0.88 74,621 ### 91.7 91.7 0.1
2014-Oct-02 Thu ### ### ### ### 57 0 ### ### 0.0
2014-Oct-01 Wed 0.855 0.88 0.855 0.875 87.2 87.2 0.1
2014-Sep-30 Tue 0.85 ### 0.85 0.885 92.8 92.8 ###
2014-Sep-29 Mon 0.87 0.875 0.85 0.86 44,971 38,787 23.7 23.7 ###
2014-Sep-26 Fri 0.845 ### 0.845 ### 88.2 88.2 0.0
2014-Sep-25 Thu 0.855 0.875 0.85 0.85 30.1 30.1 ###
2014-Sep-24 Wed 0.87 0.88 0.85 0.85 141,354 122,271 ### ### ###
2014-Sep-23 Tue 0.89 0.89 0.86 0.87 ### ### 0.1
2014-Sep-22 Mon ### ### 0.89 0.89 32.4 32.4 ###
2014-Sep-19 Fri 0.89 ### 0.89 ### 9,044 4,024 ### ### 0.0
2014-Sep-18 Thu 0.88 ### 0.88 ### 315,372 ### 93.8 93.8 0.0
2014-Sep-17 Wed 0.89 ### 0.89 ### 86.4 86.4 0.0
2014-Sep-16 Tue 0.88 ### 0.88 0.89 84.6 84.6 ###
2014-Sep-15 Mon ### ### 0.87 0.885 ### ### ###
2014-Sep-12 Fri ### ### 0.89 ### 26.2 26.2 0.0
2014-Sep-11 Thu 0.89 ### 0.89 ### ### ### 0.0
2014-Sep-10 Wed 0.875 ### 0.875 ### 119,757 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 0.925 263,488 0 ### ### ###
2014-Sep-08 Mon ### ### ### ### 174,579 0 12.8 12.8 0.0
2014-Sep-05 Fri ### 0.925 ### ### ### ### 0.0
2014-Sep-04 Thu ### 0.925 ### ### 173,056 ### 29.4 29.4 0.0
2014-Sep-03 Wed ### ### ### ### 25.1 25.1 0.0
2014-Sep-02 Tue ### 0.925 ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 160,556 0 88.1 88.1 0.0
2014-Aug-29 Fri ### ### ### ### 20.2 20.2 0.0
2014-Aug-28 Thu ### 0.925 ### ### 81.4 81.4 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### 0.85 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 153,286 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 9,525 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 89.5 89.5 0.0
2014-Aug-20 Wed ### ### ### ### 81.4 81.4 0.0
2014-Aug-19 Tue ### ### ### ### 8,571 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 30,226 0 88.2 88.2 0.0
2014-Aug-15 Fri ### ### ### ### 74.8 74.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### 0.925 ### ### 12,951 5,989 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 80,473 0 16.4 16.4 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.925 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 51,480 0 85.9 85.9 0.0
2014-Aug-01 Fri ### ### ### ### 15,145 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### 0.925 ### ### ###
2014-Jul-30 Wed ### ### ### ### 15.1 15.1 0.0
2014-Jul-29 Tue ### ### ### ### 128,540 0 90.6 90.6 0.0
2014-Jul-28 Mon ### 0.925 ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 78.8 78.8 0.0
2014-Jul-23 Wed ### ### 0.89 0.89 56,882 ### 12.2 12.2 ###
2014-Jul-22 Tue 0.88 ### 0.88 ### 87.8 87.8 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 12.1 12.1 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 67,155 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 93.6 93.6 0.0
2014-Jul-11 Fri ### ### ### ### 86.4 86.4 0.0
2014-Jul-10 Thu ### ### 0.89 ### 80.3 80.3 0.0
2014-Jul-09 Wed ### ### ### ### 24,726 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 147,243 0 81.1 81.1 0.0
2014-Jul-07 Mon ### ### 0.88 ### 1,377 ### ### ### 0.0
2014-Jul-04 Fri 0.89 ### 0.89 ### ### ### 0.0
2014-Jul-03 Thu ### ### 0.88 ### 26,788 11,786 67.5 67.5 0.0
2014-Jul-02 Wed 0.88 ### 0.875 ### 35,285 ### ### ### 0.0
2014-Jul-01 Tue 0.88 ### 0.87 0.88 ### ### 0.1
2014-Jun-30 Mon 0.87 0.88 0.87 0.88 110,480 96,670 81.6 81.6 0.1
2014-Jun-27 Fri 0.87 0.87 0.87 0.87 4,154 ### ### ### 0.1
2014-Jun-26 Thu 0.875 0.88 ### 0.87 45,553 20,043 19.0 19.0 0.1
2014-Jun-25 Wed 0.86 0.875 0.86 0.87 20,526 ### ### ### 0.1
2014-Jun-24 Tue 0.86 0.88 0.86 0.88 98,141 85,382 ### ### 0.1
2014-Jun-23 Mon ### 0.87 0.86 0.86 132,947 ### ### ### ###
2014-Jun-20 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2014-Jun-19 Thu 0.89 ### 0.87 0.885 ### ### ###
2014-Jun-18 Wed 0.89 ### 0.88 0.89 ### ### ###
2014-Jun-17 Tue 0.89 ### 0.88 0.89 453,022 199,329 70.8 70.8 ###
2014-Jun-16 Mon 0.89 ### 0.87 0.885 128,386 55,847 24.0 24.0 ###
2014-Jun-13 Fri 0.87 0.89 0.87 0.875 216,925 ### 77.5 77.5 0.1
2014-Jun-12 Thu ### ### 0.88 0.88 170,226 ### 20.5 20.5 0.1
2014-Jun-11 Wed ### ### 0.89 ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.875 0.89 249,289 ### ### ### ###
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 0.925 0.925 ### ### ### ### 0.0
2014-Jun-02 Mon 0.945 0.945 ### 0.925 92,677 43,789 17.2 17.2 ###
2014-May-30 Fri ### ### ### 0.925 129,983 0 ### ### ###
2014-May-29 Thu 0.875 ### 0.875 0.925 253,543 110,925 94.8 94.8 ###
2014-May-28 Wed 0.87 0.88 0.86 ### 110,770 ### 23.3 23.3 0.0
2014-May-27 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-May-26 Mon 0.88 ### 0.88 ### 240,675 ### 89.0 89.0 0.0
2014-May-23 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2014-May-22 Thu 0.885 0.885 0.87 0.88 ### ### 0.1
2014-May-21 Wed ### ### 0.89 ### 15,673 6,974 ### ### 0.0
2014-May-20 Tue 0.88 ### 0.875 ### ### ### 0.0
2014-May-19 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2014-May-16 Fri ### ### 0.87 0.875 138,353 60,183 11.7 11.7 0.1
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### 0.885 ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### 0.88 ### 75,647 33,284 82.2 82.2 0.0
2014-May-09 Fri ### ### ### ### 22,757 0 79.4 79.4 0.0
2014-May-08 Thu ### ### ### ### 20.2 20.2 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 25,345 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 2,574 0 ### ### 0.0
2014-May-02 Fri 0.89 ### 0.89 ### ### ### 0.0
2014-May-01 Thu 0.89 0.89 0.89 0.89 23,574 20,980 81.8 81.8 ###
2014-Apr-30 Wed ### 0.925 ### 0.925 85.3 85.3 ###
2014-Apr-29 Tue ### 0.925 ### 0.925 92.8 92.8 ###
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 162,180 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 90.2 90.2 0.0
2014-Apr-22 Tue ### ### ### ### 166,749 0 88.9 88.9 0.0
2014-Apr-17 Thu ### 0.925 ### 0.925 66,389 ### 78.0 78.0 ###
2014-Apr-16 Wed 0.89 ### 0.89 ### ### ### 0.0
2014-Apr-15 Tue 0.88 0.88 0.86 0.88 5,373 4,674 ### ### 0.1
2014-Apr-14 Mon 0.88 0.89 0.88 0.89 10,148 8,980 86.2 86.2 ###
2014-Apr-11 Fri 0.88 ### 0.88 ### 148,253 ### 88.8 88.8 0.0
2014-Apr-10 Thu ### ### ### ### 54,679 0 ### ### 0.0
2014-Apr-09 Wed 0.86 ### 0.85 ### 61,349 26,073 93.3 93.3 0.0
2014-Apr-08 Tue 0.855 0.88 0.855 0.88 3,040 ### 91.7 91.7 0.1
2014-Apr-07 Mon 0.855 0.882 0.855 0.882 525,222 456,155 ### ### ###
2014-Apr-04 Fri 0.87 0.875 0.85 0.87 179,653 154,950 70.5 70.5 0.1
2014-Apr-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Apr-02 Wed 0.885 0.885 0.87 0.87 141,377 124,058 17.1 17.1 0.1
2014-Apr-01 Tue ### ### 0.885 0.885 ### ### ###
2014-Mar-31 Mon 0.89 ### 0.885 ### 16,272 ### 74.6 74.6 0.0
2014-Mar-28 Fri ### ### 0.89 0.89 20.3 20.3 ###
2014-Mar-27 Thu 0.885 ### 0.885 ### 26,058 ### ### ### 0.0
2014-Mar-26 Wed 0.88 ### 0.88 0.885 211,979 93,270 ### ### ###
2014-Mar-25 Tue 0.89 0.89 0.89 0.89 55 48 ### ### ###
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri 0.89 ### 0.89 ### 85.2 85.2 0.0
2014-Mar-20 Thu 0.885 ### 0.885 0.89 ### ### ###
2014-Mar-19 Wed ### ### 0.875 0.88 8.5 8.5 0.1
2014-Mar-18 Tue ### ### ### ### 151,847 0 24.5 24.5 0.0
2014-Mar-17 Mon ### ### ### ### 48 0 ### ### 0.0
2014-Mar-14 Fri 0.925 0.945 ### 0.925 70,986 33,540 ### ### ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 780,740 0 6.6 6.6 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### 1 ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 88.9 88.9 0.0
2014-Mar-05 Wed 0.89 ### 0.89 ### 28,829 12,828 73.8 73.8 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 23,441 0 72.3 72.3 0.0
2014-Feb-28 Fri 0.875 ### 0.875 ### 90.8 90.8 0.0
2014-Feb-27 Thu ### 0.875 ### 0.875 127,479 55,772 82.5 82.5 0.1
2014-Feb-26 Wed 0.875 0.88 0.86 0.86 ### ### ###
2014-Feb-25 Tue ### 0.89 0.85 0.87 80.7 80.7 0.1
2014-Feb-24 Mon 0.83 0.83 0.825 0.825 26.6 26.6 0.1
2014-Feb-21 Fri 0.845 0.845 0.845 0.845 70.2 70.2 ###
2014-Feb-20 Thu ### ### 0.81 0.83 26,085 ### 27.0 27.0 ###
2014-Feb-19 Wed 0.87 0.875 0.83 0.83 34,456 29,373 ### ### ###
2014-Feb-18 Tue 0.85 0.86 0.85 0.86 1,054 ### ### ### ###
2014-Feb-17 Mon 0.84 0.85 0.83 0.85 77,852 ### ### ### ###
2014-Feb-14 Fri 0.855 0.855 0.83 0.84 ### ### ###
2014-Feb-13 Thu 0.875 0.875 0.86 0.87 5,446 4,724 ### ### 0.1
2014-Feb-12 Wed 0.875 0.88 0.86 0.875 84,444 ### 65.1 65.1 0.1
2014-Feb-11 Tue 0.87 0.875 ### 0.875 23,751 ### ### ### 0.1
2014-Feb-10 Mon ### ### 0.86 0.86 45,940 19,754 26.5 26.5 ###
2014-Feb-07 Fri 0.86 ### 0.86 0.86 63.1 63.1 ###
2014-Feb-06 Thu ### 0.87 0.86 ### ### ### 0.0
2014-Feb-05 Wed 0.86 ### 0.86 0.86 77.5 77.5 ###
2014-Feb-04 Tue ### ### 0.83 0.86 ### ### ###
2014-Feb-03 Mon ### ### 0.86 0.86 180,449 ### 28.5 28.5 ###
2014-Jan-31 Fri 0.86 0.87 0.85 ### 63,570 54,670 73.7 73.7 0.0
2014-Jan-30 Thu 0.85 0.86 0.85 0.855 38,850 ### 77.4 77.4 ###
2014-Jan-29 Wed 0.86 0.86 0.85 0.85 33,657 28,776 20.6 20.6 ###
2014-Jan-28 Tue 0.85 0.86 0.84 0.85 78,988 ### 75.8 75.8 ###
2014-Jan-24 Fri 0.875 0.875 0.84 0.85 ### ### ###
2014-Jan-23 Thu 0.88 0.88 0.875 0.875 34.9 34.9 0.1
2014-Jan-22 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2014-Jan-21 Tue 0.89 0.89 0.88 0.89 276,272 ### ### ### ###
2014-Jan-20 Mon 0.89 0.89 0.88 0.89 58,727 51,973 ### ### ###
2014-Jan-17 Fri 0.89 ### 0.89 0.89 ### ### ###
2014-Jan-16 Thu 0.89 ### 0.88 0.89 154,926 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.89 ### 0.88 0.89 267,254 ### ### ### ###
2014-Jan-14 Tue 0.88 0.89 0.875 0.89 86.5 86.5 ###
2014-Jan-13 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2014-Jan-10 Fri 0.88 0.89 0.88 0.88 35,282 31,224 71.9 71.9 0.1
2014-Jan-09 Thu 0.89 0.89 0.885 0.89 52,226 46,350 ### ### ###
2014-Jan-08 Wed 0.885 0.885 0.88 0.885 ### ### ###
2014-Jan-07 Tue ### ### 0.89 0.89 27.2 27.2 ###
2014-Jan-06 Mon ### ### 0.89 ### 21,853 9,724 ### ### 0.0
2014-Jan-03 Fri ### ### 0.89 ### 24,125 ### 9.4 9.4 0.0
2014-Jan-02 Thu ### 0.925 ### 0.925 81.6 81.6 ###
2013-Dec-31 Tue ### ### ### ### 29,081 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.89 ### 13,444 5,982 ### ### 0.0
2013-Dec-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Dec-24 Tue 0.88 ### 0.88 0.88 67.7 67.7 0.1
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 1,584 0 24.1 24.1 0.0
2013-Dec-19 Thu ### ### ### ### 20,026 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.88 ### 0.845 0.845 9.3 9.3 ###
2013-Dec-13 Fri 0.89 ### 0.88 0.88 40,584 17,856 ### ### 0.1
2013-Dec-12 Thu ### ### 0.89 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 27.6 27.6 0.0
2013-Dec-10 Tue ### 0.925 ### 0.925 32,226 ### 90.2 90.2 ###
2013-Dec-09 Mon ### ### ### ### 83.0 83.0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### 0.925 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 146,821 0 ### ### 0.0
2013-Dec-02 Mon ### ### 0.86 ### ### ### 0.0
2013-Nov-29 Fri 0.85 ### 0.85 ### ### ### 0.0
2013-Nov-28 Thu 0.86 ### 0.83 0.83 ### ### ###
2013-Nov-27 Wed 0.79 0.79 0.79 0.79 3,244 ### ### ### ###
2013-Nov-26 Tue 0.8 ### 0.79 ### 135,944 ### 85.4 85.4 0.0
2013-Nov-25 Mon ### 0.83 ### 0.81 97,827 ### 31.9 31.9 0.1
2013-Nov-22 Fri 0.81 0.81 0.81 0.81 68.2 68.2 0.1
2013-Nov-21 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Nov-20 Wed 0.82 0.825 0.8 0.8 ### ### 0.1
2013-Nov-19 Tue 0.83 0.83 0.825 0.825 15,051 12,454 ### ### 0.1
2013-Nov-18 Mon 0.84 0.84 0.81 0.82 121,880 100,551 ### ### 0.1
2013-Nov-15 Fri 0.87 0.87 0.85 0.85 ### ### ###
2013-Nov-14 Thu 0.875 0.875 0.85 0.85 10.9 10.9 ###
2013-Nov-13 Wed 0.84 0.85 0.84 0.85 ### ### ###
2013-Nov-12 Tue 0.84 0.86 0.84 0.84 ### ### ###
2013-Nov-11 Mon 0.875 0.88 0.84 0.86 171,282 ### 23.9 23.9 ###
2013-Nov-08 Fri 0.84 0.88 0.84 0.875 92.3 92.3 0.1
2013-Nov-07 Thu 0.85 0.85 0.84 0.85 38,024 ### ### ### ###
2013-Nov-06 Wed 0.85 0.85 0.85 0.85 18,673 15,872 72.4 72.4 ###
2013-Nov-05 Tue 0.85 0.86 0.85 0.85 28,659 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.875 0.875 0.85 0.85 18.0 18.0 ###
2013-Nov-01 Fri 0.885 0.89 0.87 0.875 27,842 ### 26.3 26.3 0.1
2013-Oct-31 Thu ### ### 0.89 0.89 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 245,279 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 77.0 77.0 0.0
2013-Oct-24 Thu ### ### 0.88 0.88 14.7 14.7 0.1
2013-Oct-23 Wed ### ### 0.88 ### ### ### 0.0
2013-Oct-22 Tue 0.89 ### 0.89 ### 226,085 ### 79.7 79.7 0.0
2013-Oct-21 Mon 0.87 ### 0.87 0.89 86.5 86.5 ###
2013-Oct-18 Fri 0.87 0.87 0.85 0.86 234,074 ### 19.8 19.8 ###
2013-Oct-17 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Oct-16 Wed 0.87 ### 0.86 0.86 65,121 ### ### ### ###
2013-Oct-15 Tue ### ### 0.87 0.88 11,679 5,080 ### ### 0.1
2013-Oct-14 Mon ### ### ### ### 26.0 26.0 0.0
2013-Oct-11 Fri 0.925 ### ### ### 96,986 0 ### ### 0.0
2013-Oct-10 Thu 0.945 ### ### ### 9.8 9.8 0.0
2013-Oct-09 Wed ### ### ### ### 458 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### 0.85 ### 93.0 93.0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 19,780 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 27,479 0 94.0 94.0 0.0
2013-Sep-26 Thu 0.925 ### ### ### 32,070 0 11.8 11.8 0.0
2013-Sep-25 Wed ### ### ### ### 31,079 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 2,755 0 ### ### 0.0
2013-Sep-23 Mon 0.925 0.925 0.87 ### 247,029 ### ### ### 0.0
2013-Sep-20 Fri ### 0.945 ### 0.925 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 22,253 0 ### ### 0.0
2013-Sep-17 Tue 0.925 ### ### 0.925 72.6 72.6 ###
2013-Sep-16 Mon 0.975 0.975 ### 0.925 7.3 7.3 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 1 0.975 ### ### ### 0.0
2013-Sep-11 Wed ### ### 1.025 1.025 4,820 2,470 27.2 27.2 ###
2013-Sep-10 Tue ### ### ### ### 33,723 0 ### ### 0.0
2013-Sep-09 Mon ### 1.055 ### ### 56,841 29,983 ### ### 0.0
2013-Sep-06 Fri ### ### ### 1 ### ### ###
2013-Sep-05 Thu ### ### 0.975 1 87.5 87.5 ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### 0.985 ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### 0.945 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.89 ### 0.885 ### 95.2 95.2 0.0
2013-Aug-28 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2013-Aug-27 Tue 0.875 0.89 0.872 0.89 97,224 85,654 ### ### ###
2013-Aug-26 Mon 0.87 0.88 0.84 0.87 295,656 ### 74.3 74.3 0.1
2013-Aug-23 Fri 0.89 0.89 0.88 0.88 13,424 11,880 20.0 20.0 0.1
2013-Aug-22 Thu 0.875 0.89 0.84 0.89 33,374 ### ### ### ###
2013-Aug-21 Wed ### ### 0.875 0.875 ### ### 0.1
2013-Aug-20 Tue 0.875 0.88 0.875 0.88 8,052 ### ### ### 0.1
2013-Aug-19 Mon 0.86 ### 0.86 0.87 ### ### 0.1
2013-Aug-16 Fri 0.89 0.89 0.89 0.89 68.7 68.7 ###
2013-Aug-15 Thu 0.86 0.89 0.86 0.86 ### ### ###
2013-Aug-14 Wed 0.85 0.86 0.85 0.86 ### ### ###
2013-Aug-13 Tue 0.86 ### 0.85 0.85 11,157 4,741 ### ### ###
2013-Aug-12 Mon 0.86 0.88 0.86 0.86 ### ### ###
2013-Aug-09 Fri ### ### 0.86 0.86 ### ### ###
2013-Aug-08 Thu 0.86 ### 0.86 0.86 34,387 14,786 ### ### ###
2013-Aug-07 Wed 0.89 ### 0.875 0.89 81,847 ### ### ### ###
2013-Aug-06 Tue ### ### 0.88 0.88 16.4 16.4 0.1
2013-Aug-05 Mon ### ### 0.885 0.89 118,752 52,547 ### ### ###
2013-Aug-02 Fri 0.88 ### 0.88 0.88 68.7 68.7 0.1
2013-Aug-01 Thu 0.87 ### 0.87 0.88 190,385 ### ### ### 0.1
2013-Jul-31 Wed 0.89 ### 0.86 0.86 11.0 11.0 ###
2013-Jul-30 Tue 0.885 ### 0.885 ### 98,759 ### ### ### 0.0
2013-Jul-29 Mon ### ### 0.85 ### 38,980 ### 92.7 92.7 0.0
2013-Jul-26 Fri ### 0.89 0.86 ### 39,747 34,778 ### ### 0.0
2013-Jul-25 Thu 0.87 0.87 ### ### 23,786 10,346 30.2 30.2 0.0
2013-Jul-24 Wed 0.875 0.875 ### 0.875 ### ### 0.1
2013-Jul-23 Tue 0.845 ### 0.845 0.87 932,354 ### 86.7 86.7 0.1
2013-Jul-22 Mon 0.83 0.86 0.83 0.845 ### ### ###
2013-Jul-19 Fri 0.825 0.86 0.825 0.86 54,870 46,227 91.7 91.7 ###
2013-Jul-18 Thu 0.81 ### 0.81 0.825 73,249 ### 85.0 85.0 0.1
2013-Jul-17 Wed 0.785 ### 0.785 0.8 123,844 ### ### ### 0.1
2013-Jul-16 Tue 0.78 ### 0.76 ### ### ### 0.0
2013-Jul-15 Mon 0.78 0.785 0.775 0.78 72.9 72.9 0.1
2013-Jul-12 Fri 0.775 0.78 0.775 0.78 92,152 71,648 ### ### 0.1
2013-Jul-11 Thu 0.78 0.8 ### 0.78 223,974 89,589 ### ### 0.1
2013-Jul-10 Wed 0.78 0.8 0.78 0.79 ### ### ###
2013-Jul-09 Tue ### 0.82 ### 0.8 5,928 ### 92.8 92.8 0.1
2013-Jul-08 Mon 0.785 0.79 0.76 0.76 ### ### 0.1
2013-Jul-05 Fri 0.785 0.79 0.785 0.785 3,485 2,744 ### ### ###
2013-Jul-04 Thu 0.785 0.83 0.785 0.785 64.7 64.7 ###
2013-Jul-03 Wed 0.785 0.8 0.785 0.785 ### ### ###
2013-Jul-02 Tue 0.79 0.825 0.782 0.785 22,741 18,272 ### ### ###
2013-Jul-01 Mon ### 0.83 ### 0.83 2,940 1,220 ### ### ###
2013-Jun-28 Fri 0.84 0.84 0.8 0.82 17.0 17.0 0.1
2013-Jun-27 Thu 0.77 0.84 0.77 0.84 17,387 ### 94.4 94.4 ###
2013-Jun-26 Wed 0.76 0.78 0.755 0.77 ### ### 0.1
2013-Jun-25 Tue 0.76 0.78 0.75 0.76 140,781 ### ### ### 0.1
2013-Jun-24 Mon 0.76 0.785 0.75 0.77 48,752 ### ### ### 0.1
2013-Jun-21 Fri 0.8 0.81 0.77 0.8 ### ### 0.1
2013-Jun-20 Thu 0.84 0.84 0.825 0.84 27,778 23,125 79.0 79.0 ###
2013-Jun-19 Wed 0.82 ### 0.82 ### ### ### 0.0
2013-Jun-18 Tue 0.82 0.84 0.8 ### ### ### 0.0
2013-Jun-17 Mon 0.855 0.86 0.855 0.86 74.1 74.1 ###
2013-Jun-14 Fri 0.87 0.885 0.86 0.86 22,928 ### ### ### ###
2013-Jun-13 Thu 0.85 0.88 0.825 0.88 62,989 ### ### ### 0.1
2013-Jun-12 Wed 0.87 0.89 0.87 0.88 ### ### 0.1
2013-Jun-11 Tue ### ### 0.855 0.88 20.5 20.5 0.1
2013-Jun-07 Fri 0.88 ### 0.88 ### 88.9 88.9 0.0
2013-Jun-06 Thu 0.885 0.885 0.88 0.88 28.9 28.9 0.1
2013-Jun-05 Wed 0.885 0.885 0.885 0.885 ### ### ###
2013-Jun-04 Tue 0.88 ### 0.86 0.885 65,085 27,986 ### ### ###
2013-Jun-03 Mon ### ### 0.88 ### 24,278 10,682 17.4 17.4 0.0
2013-May-31 Fri ### 0.955 ### 0.955 85.2 85.2 0.1
2013-May-30 Thu ### 0.955 ### 0.955 23,547 11,243 ### ### 0.1
2013-May-29 Wed 0.89 ### 0.89 ### 70.9 70.9 0.0
2013-May-28 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-May-27 Mon ### ### 0.87 ### 71,950 ### ### ### 0.0
2013-May-24 Fri 0.88 0.925 0.87 ### ### ### 0.0
2013-May-23 Thu ### 0.975 0.87 0.925 213,083 ### ### ### ###
2013-May-22 Wed ### ### ### ### 28.9 28.9 0.0
2013-May-21 Tue ### ### ### ### 98,271 0 88.0 88.0 0.0
2013-May-20 Mon ### ### 0.985 ### ### ### 0.0
2013-May-17 Fri 0.985 ### 0.985 ### 512,455 252,384 86.7 86.7 0.0
2013-May-16 Thu ### ### 1 ### 11.2 11.2 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### 1.055 ### 128,246 67,649 ### ### 0.0
2013-May-13 Mon ### ### 1.175 1.185 ### ### 0.1
2013-May-10 Fri ### ### ### ### 33,621 0 ### ### 0.0
2013-May-09 Thu ### 1.2 ### 1.2 114,642 68,785 ### ### 0.1
2013-May-08 Wed ### ### ### ### 86.9 86.9 0.0
2013-May-07 Tue ### ### ### ### 123,147 0 27.5 27.5 0.0
2013-May-06 Mon ### ### ### ### 99,744 0 16.8 16.8 0.0
2013-May-03 Fri 1.175 1.175 ### 1.155 48,483 28,483 17.9 17.9 0.1
2013-May-02 Thu 1.2 1.2 ### ### 74,446 ### 25.6 25.6 0.0
2013-May-01 Wed 1.155 1.2 1.155 1.2 91.6 91.6 0.1
2013-Apr-30 Tue 1.175 ### 1.155 ### 164,979 95,275 28.0 28.0 0.0
2013-Apr-29 Mon ### ### ### ### 127,925 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 86,877 0 ### ### 0.0
2013-Apr-24 Wed ### 1.2 ### ### 17.2 17.2 0.0
2013-Apr-23 Tue ### ### ### ### 80.8 80.8 0.0
2013-Apr-22 Mon ### 1.2 ### ### ### ### 0.0
2013-Apr-19 Fri 1.2 1.22 1.175 1.21 70.8 70.8 ###
2013-Apr-18 Thu 1.23 1.23 1.2 1.22 ### ### 0.1
2013-Apr-17 Wed ### ### ### 1.21 49,045 0 ### ### ###
2013-Apr-16 Tue ### 1.2 1.175 ### 167,075 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 1.24 1.2 1.2 ### ### 0.1
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 1.22 1.24 1.21 ### 238,873 ### ### ### 0.0
2013-Apr-10 Wed ### 1.22 ### 1.22 ### ### 0.1
2013-Apr-09 Tue 1.2 1.225 ### ### 75.2 75.2 0.0
2013-Apr-08 Mon ### 1.2 1.145 1.2 92.1 92.1 0.1
2013-Apr-05 Fri ### ### 1.145 ### 11.5 11.5 0.0
2013-Apr-04 Thu 1.2 ### ### ### 39.2 39.2 0.0
2013-Apr-03 Wed 1.22 1.22 ### 1.2 95,979 58,547 ### ### 0.1
2013-Apr-02 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
2013-Mar-28 Thu ### ### 1.185 ### 118,782 70,378 ### ### 0.0
2013-Mar-27 Wed ### 1.22 ### 1.22 ### ### 0.1
2013-Mar-26 Tue ### ### 1.125 ### 88.7 88.7 0.0
2013-Mar-25 Mon ### ### ### ### 85.1 85.1 0.0
2013-Mar-22 Fri ### ### ### ### 834,489 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 200,350 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 552,527 0 81.9 81.9 0.0
2013-Mar-18 Mon ### ### ### ### 92.6 92.6 0.0
2013-Mar-15 Fri ### 1.085 ### ### 189,923 ### 21.1 21.1 0.0
2013-Mar-14 Thu ### ### ### ### 161,149 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### 1.075 ### ### ###
2013-Mar-12 Tue ### ### ### ### 63,343 0 89.5 89.5 0.0
2013-Mar-11 Mon ### ### ### ### 193,678 0 ### ### 0.0
2013-Mar-08 Fri ### ### 1.045 ### ### ### 0.0
2013-Mar-07 Thu ### 1.085 ### ### 340,122 ### 18.3 18.3 0.0
2013-Mar-06 Wed 1.045 ### ### ### 103,757 0 19.2 19.2 0.0
2013-Mar-05 Tue ### ### 1 ### 92.9 92.9 0.0
2013-Mar-04 Mon 1 ### ### ### 247,246 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### 1 0.955 1 81.2 81.2 ###
2013-Feb-27 Wed 0.985 0.985 ### 0.985 70.5 70.5 ###
2013-Feb-26 Tue ### ### ### ### 75.1 75.1 0.0
2013-Feb-25 Mon ### ### ### ### 308,525 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 114,951 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 41.6 41.6 0.0
2013-Feb-20 Wed 1.025 ### ### ### 31.3 31.3 0.0
2013-Feb-19 Tue ### ### ### 1.025 722,344 0 ### ### ###
2013-Feb-18 Mon ### 1.045 ### 1.025 1,205,742 ### 97.0 97.0 ###
2013-Feb-15 Fri 0.925 ### 0.925 ### 87.5 87.5 0.0
2013-Feb-14 Thu ### ### ### ### 22.9 22.9 0.0
2013-Feb-13 Wed ### ### ### ### 84.6 84.6 0.0
2013-Feb-12 Tue 0.84 ### 0.84 ### 96.1 96.1 0.0
2013-Feb-11 Mon 0.83 0.845 0.8 0.83 715,642 ### ### ### ###
2013-Feb-08 Fri 0.88 0.88 0.85 0.85 ### ### ###
2013-Feb-07 Thu ### ### 0.87 0.88 411,084 178,821 ### ### 0.1
2013-Feb-06 Wed ### ### 0.89 0.89 25.6 25.6 ###
2013-Feb-05 Tue ### ### 0.88 0.88 401,721 176,757 11.4 11.4 0.1
2013-Feb-04 Mon ### ### 0.875 ### 99,753 43,641 19.9 19.9 0.0
2013-Feb-01 Fri ### ### 0.925 ### 39,385 ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.955 ### 0.925 0.925 12.6 12.6 ###
2013-Jan-30 Wed 0.945 ### 0.945 ### ### ### 0.0
2013-Jan-29 Tue ### ### 0.925 ### 20.7 20.7 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.7 0.7 0.685 0.7 35,147 ### 69.1 69.1 ###
2013-Jan-23 Wed ### 0.7 ### 0.7 88.8 88.8 ###
2013-Jan-22 Tue ### 0.72 ### ### 42,472 15,289 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 21,650 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 8,150 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-10 Thu ### ### ### 0.645 45,349 0 ### ### ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 5,982 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 21.0 21.0 0.0
2013-Jan-04 Fri ### ### ### ### 25,458 0 86.5 86.5 0.0
2013-Jan-03 Thu ### ### ### ### 10,524 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 19,457 0 75.0 75.0 0.0
2012-Dec-31 Mon ### ### ### ### 16,824 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 29,680 0 14.0 14.0 0.0
2012-Dec-27 Thu ### ### ### ### 80.4 80.4 0.0
2012-Dec-24 Mon ### ### ### ### 23,524 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 0.625 ### 12,074 3,773 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.625 ### ### ### 41,049 0 ### ### 0.0
2012-Dec-17 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Dec-14 Fri ### 0.625 ### 0.625 19,074 ### ### ### 0.0
2012-Dec-13 Thu ### 0.625 ### 0.625 27,029 8,446 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 7,972 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 49,458 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### 0.625 ### 68,773 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 32,975 0 23.2 23.2 0.0
2012-Dec-04 Tue ### ### ### ### 23.6 23.6 0.0
2012-Dec-03 Mon ### ### ### ### 109,554 0 ### ### 0.0
2012-Nov-30 Fri ### 0.655 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 37,572 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 15.9 15.9 0.0
2012-Nov-19 Mon ### ### ### ### 14,124 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 31,356 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 70,776 0 39.3 39.3 0.0
2012-Nov-12 Mon ### ### ### ### 89,542 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 80.9 80.9 0.0
2012-Nov-08 Thu 0.58 ### ### ### 98,041 0 ### ### 0.0
2012-Nov-07 Wed 0.58 0.58 ### ### 1,928,488 ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### 0.585 ### 13,772 4,028 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### 0.585 ### 148,479 ### ### ### 0.0
2012-Oct-31 Wed 0.55 ### 0.55 ### 97.1 97.1 0.0
2012-Oct-30 Tue 0.55 0.56 0.545 0.545 29.9 29.9 0.0
2012-Oct-29 Mon 0.54 0.545 0.54 0.545 43,023 ### 81.5 81.5 0.0
2012-Oct-26 Fri 0.54 0.55 ### ### ### ### 0.0
2012-Oct-25 Thu 0.53 0.53 0.525 0.53 24,559 12,954 72.6 72.6 0.0
2012-Oct-24 Wed 0.545 0.55 0.52 0.52 77,455 ### ### ### 0.0
2012-Oct-23 Tue 0.52 0.53 0.52 0.52 39,845 ### ### ### 0.0
2012-Oct-22 Mon 0.51 ### 0.51 ### ### ### 0.0
2012-Oct-19 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2012-Oct-18 Thu 0.53 0.53 0.51 0.51 ### ### ###
2012-Oct-17 Wed 0.52 0.53 0.52 0.53 37,889 ### 83.1 83.1 0.0
2012-Oct-16 Tue 0.53 0.54 0.53 0.53 54,270 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.52 0.53 0.52 0.53 31,487 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 10,480 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.51 0.51 0.5 0.51 43,770 ### ### ### ###
2012-Oct-10 Wed 0.51 ### 0.51 ### 110,776 28,247 78.0 78.0 0.0
2012-Oct-09 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2012-Oct-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-04 Thu 0.51 0.51 0.5 0.5 503,852 254,445 15.5 15.5 0.0
2012-Oct-03 Wed 0.51 0.52 0.51 0.51 ### ### ###
2012-Oct-02 Tue 0.49 0.5 0.49 0.5 83.1 83.1 0.0
2012-Oct-01 Mon ### 0.5 ### 0.5 ### ### 0.0
2012-Sep-28 Fri 0.5 0.5 0.49 0.49 15.5 15.5 ###
2012-Sep-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-26 Wed 0.48 0.5 0.47 0.5 575,356 279,047 ### ### 0.0
2012-Sep-25 Tue 0.5 0.5 0.48 0.5 74.5 74.5 0.0
2012-Sep-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-21 Fri 0.5 0.5 0.5 0.5 46,981 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-19 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2012-Sep-18 Tue 0.51 ### 0.5 0.5 15.7 15.7 0.0
2012-Sep-17 Mon 0.5 0.5 0.49 0.5 72.6 72.6 0.0
2012-Sep-14 Fri 0.5 0.5 0.48 0.5 192,621 94,384 64.8 64.8 0.0
2012-Sep-13 Thu 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Sep-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-11 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2012-Sep-10 Mon 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2012-Sep-07 Fri 0.5 0.51 0.48 0.51 82.6 82.6 ###
2012-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-05 Wed 0.5 0.5 0.5 0.5 5,870 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.5 0.5 0.5 0.5 76.5 76.5 0.0
2012-Sep-03 Mon 0.5 0.5 0.5 0.5 29,685 14,842 ### ### 0.0
2012-Aug-31 Fri 0.5 0.51 0.48 0.51 ### ### ###
2012-Aug-30 Thu 0.51 0.52 ### 0.51 ### ### ###
2012-Aug-29 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Aug-27 Mon 0.52 0.52 ### 0.52 35,756 ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2012-Aug-23 Thu ### 0.54 ### 0.54 72,656 ### 90.1 90.1 0.0
2012-Aug-22 Wed 0.51 ### 0.51 ### 25,929 ### 80.2 80.2 0.0
2012-Aug-21 Tue 0.49 0.51 0.49 0.51 ### ### ###
2012-Aug-20 Mon 0.48 0.485 0.48 0.485 78.4 78.4 0.0
2012-Aug-17 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2012-Aug-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-14 Tue 0.485 0.49 0.48 0.48 37,272 18,076 ### ### 0.0
2012-Aug-13 Mon 0.49 0.49 0.49 0.49 73.8 73.8 ###
2012-Aug-10 Fri ### ### 0.485 ### 67,180 ### ### ### 0.0
2012-Aug-09 Thu 0.485 ### 0.485 ### 47,280 ### ### ### 0.0
2012-Aug-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-06 Mon 0.485 0.485 0.485 0.485 76.3 76.3 0.0
2012-Aug-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-02 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
2012-Aug-01 Wed 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2012-Jul-30 Mon 0.48 0.48 0.48 0.48 4,756 2,282 72.5 72.5 0.0
2012-Jul-27 Fri 0.48 0.48 0.48 0.48 14,250 6,840 67.4 67.4 0.0
2012-Jul-26 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2012-Jul-25 Wed 0.49 0.49 0.48 0.49 89,925 ### ### ### ###
2012-Jul-24 Tue 0.51 0.51 0.5 0.5 362,729 183,178 ### ### 0.0
2012-Jul-23 Mon 0.5 0.51 0.5 0.51 63,452 32,043 91.6 91.6 ###
2012-Jul-20 Fri ### ### 0.5 0.5 ### ### 0.0
2012-Jul-19 Thu 0.51 ### 0.51 ### ### ### 0.0
2012-Jul-18 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Jul-17 Tue ### 0.525 ### 0.525 66,987 17,584 92.2 92.2 0.0
2012-Jul-13 Fri 0.51 ### 0.48 0.5 127,447 30,587 12.6 12.6 0.0
2012-Jul-12 Thu 0.52 0.52 0.52 0.52 78.1 78.1 0.0
2012-Jul-11 Wed 0.52 0.52 0.51 0.52 32,170 ### ### ### 0.0
2012-Jul-10 Tue 0.52 0.52 0.51 0.51 22.0 22.0 ###
2012-Jul-09 Mon 0.52 0.52 0.52 0.52 78.4 78.4 0.0
2012-Jul-06 Fri 0.52 0.52 0.51 0.51 13,253 6,825 ### ### ###
2012-Jul-05 Thu 0.52 0.52 0.52 0.52 1,840 956 ### ### 0.0
2012-Jul-04 Wed 0.52 0.52 0.52 0.52 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.51 0.51 6.8 6.8 ###
2012-Jul-02 Mon ### 0.54 ### ### 20,050 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.52 ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 49,279 0 ### ### 0.0
2012-Jun-27 Wed 0.52 0.52 0.5 ### 71,076 36,248 ### ### 0.0
2012-Jun-26 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2012-Jun-25 Mon 0.525 0.525 0.52 0.52 113,679 ### 33.3 33.3 0.0
2012-Jun-22 Fri 0.53 0.53 0.525 0.525 9,485 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 31,055 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2012-Jun-18 Mon 0.525 0.53 0.525 0.525 72,580 38,285 ### ### 0.0
2012-Jun-15 Fri 0.53 0.53 0.525 0.53 149,045 78,621 ### ### 0.0
2012-Jun-14 Thu 0.52 0.52 0.52 0.52 76.4 76.4 0.0
2012-Jun-13 Wed 0.52 0.53 0.52 0.52 333,024 ### ### ### 0.0
2012-Jun-12 Tue 0.52 0.525 0.52 0.52 75.9 75.9 0.0
2012-Jun-08 Fri ### 0.52 ### 0.52 91.0 91.0 0.0
2012-Jun-07 Thu 0.51 0.52 ### 0.52 118,226 ### ### ### 0.0
2012-Jun-06 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2012-Jun-05 Tue 0.5 ### 0.5 ### 85.6 85.6 0.0
2012-Jun-04 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2012-Jun-01 Fri 0.51 0.51 0.51 0.51 66,020 33,670 77.7 77.7 ###
2012-May-31 Thu 0.51 0.51 0.51 0.51 6,774 3,454 63.0 63.0 ###
2012-May-30 Wed 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2012-May-29 Tue 0.525 0.525 0.52 0.52 16.7 16.7 0.0
2012-May-28 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2012-May-25 Fri 0.525 ### 0.525 0.525 74.8 74.8 0.0
2012-May-24 Thu 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2012-May-23 Wed 0.52 0.52 0.52 0.52 5,747 2,988 ### ### 0.0
2012-May-22 Tue 0.51 ### 0.51 ### 58,123 14,821 92.0 92.0 0.0
2012-May-21 Mon 0.5 0.51 0.5 0.51 85.6 85.6 ###
2012-May-18 Fri 0.5 0.5 0.5 0.5 52,273 ### 81.0 81.0 0.0
2012-May-17 Thu 0.5 0.51 0.5 0.51 ### ### ###
2012-May-16 Wed 0.5 0.5 0.49 0.49 ### ### ###
2012-May-15 Tue 0.5 0.52 0.5 0.52 90,750 46,282 94.4 94.4 0.0
2012-May-14 Mon 0.485 0.51 0.485 0.51 183,154 ### ### ### ###
2012-May-11 Fri 0.49 0.49 0.48 0.49 70.9 70.9 ###
2012-May-10 Thu 0.49 0.49 0.48 0.49 524,588 254,425 ### ### ###
2012-May-09 Wed 0.49 0.49 0.49 0.49 13,250 ### ### ### ###
2012-May-08 Tue 0.49 0.49 0.48 0.49 ### ### ###
2012-May-07 Mon 0.48 0.49 0.475 0.49 120,054 57,926 92.6 92.6 ###
2012-May-04 Fri 0.48 0.49 0.48 0.49 ### ### ###
2012-May-03 Thu 0.48 0.51 0.45 0.48 360,979 ### ### ### 0.0
2012-May-02 Wed 0.485 0.485 0.48 0.48 24.9 24.9 0.0
2012-May-01 Tue 0.44 0.47 0.44 0.47 ### ### ###
2012-Apr-30 Mon 0.44 0.445 0.43 0.445 87,744 38,388 79.1 79.1 ###
2012-Apr-27 Fri 0.44 0.44 0.44 0.44 6,983 3,072 ### ### ###
2012-Apr-26 Thu 0.44 0.45 0.44 0.45 7,880 ### 89.8 89.8 0.0
2012-Apr-24 Tue 0.45 0.45 0.425 0.44 ### ### ###
2012-Apr-23 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2012-Apr-20 Fri 0.46 0.46 0.46 0.46 6,327 ### ### ### 0.0
2012-Apr-19 Thu 0.46 0.475 0.455 0.455 30,570 ### ### ### 0.0
2012-Apr-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Apr-17 Tue ### ### 0.445 0.45 14.0 14.0 0.0
2012-Apr-16 Mon 0.47 0.47 ### ### 36,327 ### ### ### 0.0
2012-Apr-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Apr-12 Thu 0.475 0.475 0.475 0.475 32,756 15,559 67.6 67.6 ###
2012-Apr-11 Wed 0.47 0.475 0.47 0.475 19,524 9,225 84.1 84.1 ###
2012-Apr-10 Tue 0.48 0.48 0.47 0.47 17.7 17.7 ###
2012-Apr-05 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2012-Apr-04 Wed 0.48 0.48 0.48 0.48 8,074 3,875 ### ### 0.0
2012-Apr-03 Tue 0.48 0.48 0.48 0.48 123,355 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.475 0.48 0.475 0.48 9,184 4,385 81.8 81.8 0.0
2012-Mar-30 Fri 0.475 0.475 0.475 0.475 66.9 66.9 ###
2012-Mar-29 Thu 0.475 0.49 0.475 0.49 ### ### ###
2012-Mar-28 Wed 0.485 0.485 0.485 0.485 11,581 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.485 0.485 0.48 0.485 70.8 70.8 0.0
2012-Mar-26 Mon 0.485 0.485 0.48 0.485 13,420 6,475 71.6 71.6 0.0
2012-Mar-23 Fri 0.485 0.485 0.485 0.485 68.2 68.2 0.0
2012-Mar-22 Thu 0.485 0.49 0.485 0.485 21,540 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.49 0.49 0.49 0.49 69.1 69.1 ###
2012-Mar-20 Tue 0.485 0.485 0.485 0.485 26,256 ### ### ### 0.0
2012-Mar-19 Mon 0.485 0.485 0.485 0.485 8,178 ### ### ### 0.0
2012-Mar-16 Fri 0.49 0.5 0.48 0.5 82.0 82.0 0.0
2012-Mar-15 Thu 0.49 0.49 0.49 0.49 14,521 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.49 0.5 0.49 0.49 22,951 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.49 0.5 0.485 0.5 83.2 83.2 0.0
2012-Mar-12 Mon 0.5 0.5 0.49 0.5 7,924 3,922 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 13.9 13.9 0.0
2012-Mar-08 Thu 0.49 ### 0.49 0.51 91.8 91.8 ###
2012-Mar-07 Wed 0.48 ### 0.48 ### 69,229 ### 97.5 97.5 0.0
2012-Mar-06 Tue ### ### 0.48 0.5 ### ### 0.0
2012-Mar-05 Mon ### ### 0.5 0.5 18,680 4,670 11.8 11.8 0.0
2012-Mar-02 Fri 0.48 0.52 0.47 ### ### ### 0.0
2012-Mar-01 Thu 0.48 0.48 0.48 0.48 28,024 13,451 ### ### 0.0
2012-Feb-29 Wed ### ### 0.48 0.49 ### ### ###
2012-Feb-28 Tue ### 0.52 0.48 ### ### ### 0.0
2012-Feb-27 Mon 0.51 0.51 0.48 0.485 ### ### 0.0
2012-Feb-24 Fri 0.485 0.52 0.485 0.52 95.6 95.6 0.0
2012-Feb-23 Thu 0.51 0.51 0.48 0.485 67,977 33,648 ### ### 0.0
2012-Feb-22 Wed 0.475 0.485 0.475 0.48 38,548 ### ### ### 0.0
2012-Feb-21 Tue 0.48 0.5 0.46 0.48 64.8 64.8 0.0
2012-Feb-20 Mon 0.5 ### 0.48 0.48 93,674 22,481 7.2 7.2 0.0
2012-Feb-17 Fri 0.525 0.525 0.5 0.5 3,021 1,548 5.9 5.9 0.0
2012-Feb-16 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Feb-15 Wed 0.5 0.55 0.5 0.545 97.3 97.3 0.0
2012-Feb-14 Tue 0.525 0.525 0.5 0.5 65,976 ### ### ### 0.0
2012-Feb-13 Mon 0.52 0.56 ### 0.52 68.2 68.2 0.0
2012-Feb-10 Fri 0.55 0.56 0.54 0.555 ### ### ###
2012-Feb-09 Thu 0.555 0.555 0.52 0.54 ### ### 0.0
2012-Feb-08 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Feb-07 Tue 0.575 0.575 0.57 0.57 24.3 24.3 ###
2012-Feb-06 Mon 0.56 0.58 0.56 0.58 ### ### ###
2012-Feb-03 Fri 0.54 0.59 0.54 0.58 92,820 52,443 ### ### ###
2012-Feb-02 Thu ### 0.56 ### 0.54 100,629 28,176 91.4 91.4 0.0
2012-Feb-01 Wed 0.44 0.525 0.44 0.52 149,085 ### ### ### 0.0
2012-Jan-31 Tue 0.445 0.45 0.43 0.44 86,556 38,084 21.8 21.8 ###
2012-Jan-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-27 Fri ### 0.45 0.425 0.45 ### ### 0.0
2012-Jan-25 Wed ### 0.45 ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.445 0.43 0.44 42,755 ### 82.8 82.8 ###
2012-Jan-23 Mon ### ### 0.425 0.43 84,188 17,889 22.9 22.9 ###
2012-Jan-20 Fri 0.45 0.45 0.43 0.44 1,559,980 ### ### ### ###
2012-Jan-19 Thu 0.44 ### 0.425 0.44 605,545 128,678 ### ### ###
2012-Jan-18 Wed 0.455 0.455 0.41 0.43 4.7 4.7 ###
2012-Jan-17 Tue 0.47 0.475 0.46 0.47 ### ### ###
2012-Jan-16 Mon 0.47 0.475 0.47 0.475 ### ### ###
2012-Jan-13 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2012-Jan-12 Thu 0.47 0.49 0.47 0.485 135,851 ### ### ### 0.0
2012-Jan-11 Wed ### 0.48 ### 0.47 73.3 73.3 ###
2012-Jan-10 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Jan-09 Mon ### ### 0.46 0.46 152,481 35,070 ### ### 0.0
2012-Jan-06 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Jan-05 Thu 0.475 0.475 0.47 0.475 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.475 0.44 0.475 97.2 97.2 ###
2012-Jan-03 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Dec-30 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Dec-29 Thu 0.46 0.47 0.45 0.47 ### ### ###
2011-Dec-28 Wed 0.455 ### 0.45 0.47 44,128 9,928 92.3 92.3 ###
2011-Dec-23 Fri ### 0.47 0.455 0.455 10.9 10.9 0.0
2011-Dec-22 Thu 0.5 ### 0.43 0.455 380,186 ### 1.7 1.7 0.0
2011-Dec-21 Wed 0.51 0.51 0.49 ### ### ### 0.0
2011-Dec-20 Tue 0.53 0.53 ### ### 240,478 63,726 9.1 9.1 0.0
2011-Dec-19 Mon 0.59 0.59 0.52 0.53 166,981 92,674 ### ### 0.0
2011-Dec-16 Fri 0.59 ### 0.59 0.59 71.7 71.7 0.0
2011-Dec-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2011-Dec-14 Wed ### ### 0.59 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.59 ### 167,573 ### ### ### 0.0
2011-Dec-12 Mon 0.575 ### 0.575 ### 66,257 19,048 91.8 91.8 0.0
2011-Dec-09 Fri 0.575 0.575 0.575 0.575 0 ###
2011-Dec-08 Thu 0.57 0.585 0.57 0.575 143,529 82,887 ### ### ###
2011-Dec-07 Wed 0.58 0.58 0.58 0.58 70.5 70.5 ###
2011-Dec-06 Tue 0.57 ### 0.57 ### 94.6 94.6 0.0
2011-Dec-05 Mon ### ### 0.55 0.55 13.1 13.1 ###
2011-Dec-02 Fri 0.55 0.57 0.55 0.57 36,589 20,489 ### ### ###
2011-Dec-01 Thu 0.55 0.575 0.545 0.57 114,423 64,076 92.4 92.4 ###
2011-Nov-30 Wed 0.545 0.55 ### 0.55 ### ### ###
2011-Nov-29 Tue 0.57 0.57 0.53 0.545 ### ### 0.0
2011-Nov-28 Mon 0.57 0.57 0.57 0.57 65.9 65.9 ###
2011-Nov-25 Fri 0.57 0.57 0.56 0.56 93,186 52,650 ### ### ###
2011-Nov-24 Thu 0.58 0.585 0.57 0.585 ### ### ###
2011-Nov-23 Wed 0.57 0.585 0.57 0.585 23,150 ### ### ### ###
2011-Nov-22 Tue 0.58 ### 0.57 ### 88.6 88.6 0.0
2011-Nov-21 Mon 0.585 0.585 0.585 0.585 ### ### ###
2011-Nov-18 Fri ### ### 0.58 0.58 ### ### ###
2011-Nov-17 Thu ### ### ### ### 3,621 0 ### ### 0.0
2011-Nov-16 Wed 0.57 ### 0.57 ### ### ### 0.0
2011-Nov-15 Tue 0.57 0.57 0.57 0.57 32,379 18,456 72.4 72.4 ###
2011-Nov-14 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2011-Nov-11 Fri ### 0.575 ### 0.575 ### ### ###
2011-Nov-10 Thu 0.55 0.585 0.55 ### 24,473 13,888 86.3 86.3 0.0
2011-Nov-09 Wed 0.555 0.555 0.525 0.555 218,150 ### 68.0 68.0 ###
2011-Nov-08 Tue ### ### 0.58 0.58 ### ### ###
2011-Nov-07 Mon ### ### ### ### 18.8 18.8 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 31.6 31.6 0.0
2011-Oct-28 Fri ### ### ### ### 82.9 82.9 0.0
2011-Oct-27 Thu 0.585 ### 0.58 ### 135,752 ### ### ### 0.0
2011-Oct-26 Wed 0.56 ### 0.525 0.56 65.0 65.0 ###
2011-Oct-25 Tue 0.53 0.57 0.53 0.54 87.7 87.7 0.0
2011-Oct-24 Mon 0.55 0.55 0.52 0.525 7.2 7.2 0.0
2011-Oct-21 Fri 0.525 0.555 0.525 0.55 548,022 ### 93.4 93.4 ###
2011-Oct-20 Thu 0.52 0.53 ### 0.525 ### ### 0.0
2011-Oct-19 Wed 0.52 0.52 ### ### 38,973 ### 26.1 26.1 0.0
2011-Oct-18 Tue ### 0.53 ### 0.52 ### ### 0.0
2011-Oct-17 Mon 0.54 0.54 ### ### ### ### 0.0
2011-Oct-14 Fri 0.57 0.57 0.54 0.54 4.0 4.0 0.0
2011-Oct-13 Thu 0.58 0.58 0.57 0.58 33,778 19,422 72.4 72.4 ###
2011-Oct-12 Wed 0.58 0.585 0.58 0.58 197,543 ### ### ### ###
2011-Oct-11 Tue 0.58 ### 0.58 0.58 19,979 ### ### ### ###
2011-Oct-10 Mon 0.59 0.59 0.58 0.58 23,852 13,953 15.6 15.6 ###
2011-Oct-07 Fri 0.58 ### 0.58 0.58 64,920 18,826 54.7 54.7 ###
2011-Oct-06 Thu 0.575 ### 0.575 ### 29,357 8,440 ### ### 0.0
2011-Oct-05 Wed 0.56 0.58 0.55 0.57 138,173 ### ### ### ###
2011-Oct-04 Tue 0.54 0.57 0.54 0.56 ### ### ###
2011-Oct-03 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2011-Sep-30 Fri 0.55 0.56 0.545 0.55 97,758 ### ### ### ###
2011-Sep-29 Thu 0.555 0.575 0.545 0.55 14,875 ### ### ### ###
2011-Sep-28 Wed 0.55 0.58 ### 0.56 ### ### ###
2011-Sep-27 Tue ### 0.55 ### 0.55 67,983 ### 91.8 91.8 ###
2011-Sep-26 Mon ### 0.53 0.51 0.51 ### ### ###
2011-Sep-23 Fri ### 0.53 ### ### 72,040 ### 79.3 79.3 0.0
2011-Sep-22 Thu ### 0.52 ### ### 94.9 94.9 0.0
2011-Sep-21 Wed 0.5 ### 0.47 ### 29.2 29.2 0.0
2011-Sep-20 Tue 0.46 0.51 0.455 0.49 ### ### ###
2011-Sep-19 Mon 0.47 0.48 ### 0.45 226,128 54,270 ### ### 0.0
2011-Sep-16 Fri 0.5 0.5 0.45 0.46 ### ### 0.0
2011-Sep-15 Thu 0.54 0.54 0.48 0.52 ### ### 0.0
2011-Sep-14 Wed 0.53 0.545 0.52 0.545 ### ### 0.0
2011-Sep-13 Tue 0.545 0.555 0.525 0.525 98,029 ### 10.1 10.1 0.0
2011-Sep-12 Mon 0.56 0.56 0.525 ### 14.5 14.5 0.0
2011-Sep-09 Fri 0.58 0.59 0.545 0.56 ### ### ###
2011-Sep-08 Thu ### ### 0.56 0.57 7.2 7.2 ###
2011-Sep-07 Wed ### ### 0.585 ### 6.7 6.7 0.0
2011-Sep-06 Tue ### ### 0.58 ### 24.6 24.6 0.0
2011-Sep-05 Mon ### ### 0.585 0.585 ### ### ###
2011-Sep-02 Fri 0.625 0.625 ### ### 10.0 10.0 0.0
2011-Sep-01 Thu ### ### ### ### 81,821 0 81.1 81.1 0.0
2011-Aug-31 Wed 0.645 0.645 ### ### 34,148 ### 5.1 5.1 0.0
2011-Aug-30 Tue ### ### ### ### 1,652,682 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 166,727 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 230,751 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.655 ### 13,251 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1.2 1.2 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.745 0.745 ### 0.72 346,974 129,247 16.6 16.6 ###
2011-Aug-18 Thu 0.745 0.745 0.7 0.7 149,144 107,756 5.2 5.2 ###
2011-Aug-17 Wed 0.72 0.745 0.7 0.745 86.3 86.3 ###
2011-Aug-16 Tue 0.71 0.71 ### 0.71 17,378 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.7 0.71 0.7 0.71 72.2 72.2 ###
2011-Aug-12 Fri ### 0.7 ### 0.7 21,882 7,658 88.7 88.7 ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.7 0.745 ### ### ### ### 0.0
2011-Aug-09 Tue ### 0.7 ### ### 66,928 23,424 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 ### 0.7 18.6 18.6 ###
2011-Aug-05 Fri ### ### 0.73 0.74 85,056 31,045 ### ### 0.1
2011-Aug-04 Thu 0.79 ### 0.785 0.785 99,281 ### 41.9 41.9 ###
2011-Aug-03 Wed 0.81 0.83 0.79 ### 85,273 69,071 ### ### 0.0
2011-Aug-02 Tue 0.8 0.85 0.8 0.84 ### ### ###
2011-Aug-01 Mon ### 0.85 ### 0.85 39,051 ### ### ### ###
2011-Jul-29 Fri ### ### 0.81 0.81 35.9 35.9 0.1
2011-Jul-28 Thu 0.81 0.85 0.81 0.84 93.5 93.5 ###
2011-Jul-27 Wed 0.82 0.87 0.82 0.85 2,132,573 1,802,024 92.0 92.0 ###
2011-Jul-26 Tue 0.79 0.82 0.79 ### 80.0 80.0 0.0
2011-Jul-25 Mon 0.79 ### 0.785 0.79 ### ### ###
2011-Jul-22 Fri 0.82 0.83 0.79 0.82 59.6 59.6 0.1
2011-Jul-21 Thu 0.8 ### 0.79 0.81 1,028,071 406,088 ### ### 0.1
2011-Jul-20 Wed 0.8 ### 0.79 0.81 74.7 74.7 0.1
2011-Jul-19 Tue 0.81 0.81 0.78 0.78 156,349 ### ### ### 0.1
2011-Jul-18 Mon 0.84 0.845 0.825 ### ### ### 0.0
2011-Jul-15 Fri 0.88 ### 0.825 0.825 1,015,021 ### 4.1 4.1 0.1
2011-Jul-14 Thu ### ### 0.875 0.88 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### 844,324 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 26,476 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 18.6 18.6 0.0
2011-Jul-08 Fri 0.925 ### 0.925 ### 75.7 75.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.86 ### 228,584 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.89 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.875 ### ### ### 0.0
2011-Jul-01 Fri 0.885 ### 0.885 ### 1,138,770 ### ### ### 0.0
2011-Jun-30 Thu 0.89 ### 0.88 0.88 19.5 19.5 0.1
2011-Jun-29 Wed 0.885 ### 0.885 ### 85.4 85.4 0.0
2011-Jun-28 Tue 0.88 ### 0.88 0.885 ### ### ###
2011-Jun-27 Mon ### ### ### ### 31,557 0 87.2 87.2 0.0
2011-Jun-24 Fri 0.925 ### ### ### 73.0 73.0 0.0
2011-Jun-23 Thu ### ### 0.925 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 632,127 0 85.7 85.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 65,149 0 88.0 88.0 0.0
2011-Jun-17 Fri ### ### ### ### 235,320 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 108,283 0 94.4 94.4 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue 0.89 ### 0.88 ### ### ### 0.0
2011-Jun-10 Fri 0.875 ### 0.875 0.89 ### ### ###
2011-Jun-09 Thu 0.88 ### 0.875 ### 148,921 65,152 78.8 78.8 0.0
2011-Jun-08 Wed ### ### 0.88 ### ### ### 0.0
2011-Jun-07 Tue 0.925 ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 40,141 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 627,725 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 372,389 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.945 0.945 ### ### 9.4 9.4 0.0
2011-May-31 Tue ### ### 0.945 0.945 45,383 21,443 17.2 17.2 0.1
2011-May-30 Mon ### ### 0.945 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 651,729 0 81.6 81.6 0.0
2011-May-26 Thu ### ### ### ### 881,240 0 ### ### 0.0
2011-May-25 Wed ### 0.955 ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.945 ### ### 0.1
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.985 1 ### 0.985 149,046 74,523 ### ### ###
2011-May-19 Thu ### 1 ### 1 39,943 19,971 ### ### ###
2011-May-18 Wed 0.925 ### 0.925 ### 89.2 89.2 0.0
2011-May-17 Tue ### 0.975 0.925 0.925 151,126 ### 7.5 7.5 ###
2011-May-16 Mon 1 1 ### ### 16.4 16.4 0.0
2011-May-13 Fri ### ### 1 ### 85,340 42,670 ### ### 0.0
2011-May-12 Thu ### 1.025 1 1.025 182,328 ### 84.4 84.4 ###
2011-May-11 Wed ### ### 1 ### 17.8 17.8 0.0
2011-May-10 Tue ### ### ### 1.025 461,428 0 ### ### ###
2011-May-09 Mon 1.045 1.045 ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 42,946 0 ### ### 0.0
2011-May-05 Thu ### 1.055 ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,518,557 0 ### ### 0.0
2011-May-03 Tue 1.045 ### 1.045 ### 86.6 86.6 0.0
2011-May-02 Mon ### 1.055 1.045 ### 79.8 79.8 0.0
2011-Apr-29 Fri 1.045 ### 1.045 ### ### ### 0.0
2011-Apr-28 Thu 1.045 ### ### 1.045 281,024 0 ### ### 0.1
2011-Apr-27 Wed 1.055 ### 1.045 1.045 41.2 41.2 0.1
2011-Apr-21 Thu 1.045 1.055 1.045 1.045 432,153 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.045 1.055 1.045 1.055 50,381 ### ### ### 0.1
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### 1.045 149,445 0 ### ### 0.1
2011-Apr-15 Fri 1.075 1.075 ### ### ### ### 0.0
2011-Apr-14 Thu 1.085 1.085 ### ### 29,847 ### 12.9 12.9 0.0
2011-Apr-13 Wed ### 1.075 ### ### 185,058 ### ### ### 0.0
2011-Apr-12 Tue ### ### 1.055 ### 94,046 ### ### ### 0.0
2011-Apr-11 Mon ### ### 1.055 ### 73.8 73.8 0.0
2011-Apr-08 Fri ### ### ### ### 67.4 67.4 0.0
2011-Apr-07 Thu ### ### ### ### 15.1 15.1 0.0
2011-Apr-06 Wed ### ### ### ### 88.6 88.6 0.0
2011-Apr-05 Tue ### ### ### ### 26.9 26.9 0.0
2011-Apr-04 Mon 1.055 ### ### ### 56,049 0 ### ### 0.0
2011-Apr-01 Fri 1.055 ### ### 1.055 ### ### 0.1
2011-Mar-31 Thu ### ### 1.045 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 1.045 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 1.045 ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 10.2 10.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 79.0 79.0 0.0
2011-Mar-23 Wed ### 1.145 ### ### 277,247 158,723 73.7 73.7 0.0
2011-Mar-22 Tue ### 1.125 ### ### 316,327 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 74.2 74.2 0.0
2011-Mar-18 Fri ### ### ### ### 269,426 0 52.0 52.0 0.0
2011-Mar-17 Thu 1.075 ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### 1.075 ### ### ###
2011-Mar-15 Tue ### ### ### ### 55.6 55.6 0.0
2011-Mar-14 Mon 1.055 ### ### 1.085 92.9 92.9 0.1
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 1.075 35.1 35.1 ###
2011-Mar-09 Wed ### ### ### ### 99,847 0 ### ### 0.0
2011-Mar-08 Tue 1.125 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 44,273 0 78.2 78.2 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 1.175 ### ### 807,986 ### ### ### 0.0
2011-Mar-02 Wed 1.125 ### ### ### 243,173 0 79.7 79.7 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 1.155 1.155 34.5 34.5 0.1
2011-Feb-25 Fri ### 1.185 ### ### 83,051 ### 86.8 86.8 0.0
2011-Feb-24 Thu ### ### ### ### 6.6 6.6 0.0
2011-Feb-23 Wed ### ### ### 1.155 26.2 26.2 0.1
2011-Feb-22 Tue ### ### ### ### 132,483 0 51.0 51.0 0.0
2011-Feb-21 Mon ### ### ### ### 79,283 0 26.1 26.1 0.0
2011-Feb-18 Fri 1.2 1.2 ### ### ### ### 0.0
2011-Feb-17 Thu 1.2 ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### 1.21 507,855 0 ### ### ###
2011-Feb-15 Tue 1.25 1.255 1.22 ### 24.8 24.8 0.0
2011-Feb-14 Mon 1.2 1.27 ### 1.26 249,274 158,288 93.8 93.8 ###
2011-Feb-11 Fri 1.27 1.275 ### 1.26 87,025 55,478 ### ### ###
2011-Feb-10 Thu 1.245 1.27 1.245 1.27 233,420 293,525 85.3 85.3 ###
2011-Feb-09 Wed 1.26 1.275 1.245 1.26 135,225 170,383 ### ### ###
2011-Feb-08 Tue 1.25 1.27 1.245 1.255 255,126 320,820 ### ### ###
2011-Feb-07 Mon ### 1.27 1.25 1.26 ### ### ###
2011-Feb-04 Fri 1.26 1.27 1.26 ### 240,877 ### ### ### 0.0
2011-Feb-03 Thu 1.26 1.27 1.25 1.255 180,347 ### ### ### ###
2011-Feb-02 Wed 1.255 ### 1.24 1.26 67.3 67.3 ###
2011-Feb-01 Tue ### 1.275 ### ### 840,285 535,681 67.3 67.3 0.0
2011-Jan-31 Mon 1.28 1.28 ### ### ### ### 0.0
2011-Jan-28 Fri 1.24 ### 1.24 ### ### ### 0.0
2011-Jan-27 Thu 1.29 ### 1.275 1.29 197,046 ### ### ### 0.1
2011-Jan-25 Tue 1.24 ### ### ### 277,773 0 93.6 93.6 0.0
2011-Jan-24 Mon 1.25 1.25 1.22 1.245 304,543 ### ### ### 0.1
2011-Jan-21 Fri 1.22 1.23 1.22 1.22 78.4 78.4 0.1
2011-Jan-20 Thu 1.2 1.21 ### 1.2 996,426 ### 75.0 75.0 0.1
2011-Jan-19 Wed ### ### ### 1.175 ### ### ###
2011-Jan-18 Tue ### ### ### ### 18.8 18.8 0.0
2011-Jan-17 Mon ### 1.23 ### ### 284,279 ### 17.7 17.7 0.0
2011-Jan-14 Fri ### 1.225 ### ### 1,228,025 ### 91.5 91.5 0.0
2011-Jan-13 Thu ### ### ### ### 86,059 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 100,446 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 65,627 0 ### ### 0.0
2011-Jan-10 Mon 1.085 ### 1.085 ### 76.1 76.1 0.0
2011-Jan-07 Fri ### 1.085 ### 1.085 3,947 2,141 76.8 76.8 0.1
2011-Jan-06 Thu ### ### ### ### 74.6 74.6 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 1.125 ### ### ### 21.7 21.7 0.0
2010-Dec-30 Thu ### ### ### ### 15.8 15.8 0.0
2010-Dec-29 Wed ### ### ### ### 26,053 0 66.5 66.5 0.0
2010-Dec-24 Fri 1.125 1.125 ### 1.125 21,629 ### ### ### ###
2010-Dec-23 Thu ### ### ### ### 176,556 0 76.9 76.9 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 1.145 ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### 1.145 20.8 20.8 ###
2010-Dec-17 Fri ### ### ### 1.175 56,377 0 19.6 19.6 ###
2010-Dec-16 Thu 1.175 1.2 ### 1.2 81.1 81.1 0.1
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 144,122 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 420,177 0 93.8 93.8 0.0
2010-Dec-10 Fri ### 1.075 ### ### 82.6 82.6 0.0
2010-Dec-09 Thu ### ### ### ### 123,789 0 12.0 12.0 0.0
2010-Dec-08 Wed ### ### ### 1.075 ### ### ###
2010-Dec-07 Tue ### ### ### ### 147,786 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 34.7 34.7 0.0
2010-Dec-02 Thu ### ### ### ### 23.0 23.0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 1.125 1.145 ### ### 412,942 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 1.125 31.2 31.2 ###
2010-Nov-26 Fri ### ### ### ### 75.7 75.7 0.0
2010-Nov-25 Thu ### ### ### 1.155 27.6 27.6 0.1
2010-Nov-24 Wed ### ### ### ### 272,581 0 93.2 93.2 0.0
2010-Nov-23 Tue ### ### ### ### 258,244 0 23.6 23.6 0.0
2010-Nov-22 Mon 1.2 1.2 ### ### 111,550 ### 31.4 31.4 0.0
2010-Nov-19 Fri ### ### 1.2 ### 49,085 29,451 ### ### 0.0
2010-Nov-18 Thu 1.225 1.225 1.2 1.2 705,171 ### 16.2 16.2 0.1
2010-Nov-17 Wed 1.2 1.225 ### 1.225 ### ### 0.1
2010-Nov-16 Tue 1.23 1.23 1.2 1.22 264,572 321,454 32.3 32.3 0.1
2010-Nov-15 Mon 1.23 1.24 1.225 1.23 114,385 140,979 ### ### 0.1
2010-Nov-12 Fri 1.245 1.25 1.24 1.25 ### ### ###
2010-Nov-11 Thu 1.26 ### 1.245 1.26 62.1 62.1 ###
2010-Nov-10 Wed 1.23 1.27 1.23 1.26 ### ### ###
2010-Nov-09 Tue 1.26 1.26 1.23 1.245 ### ### 0.1
2010-Nov-08 Mon 1.22 1.26 ### 1.24 81.2 81.2 0.1
2010-Nov-05 Fri 1.26 1.26 ### 1.26 320,647 ### 65.9 65.9 ###
2010-Nov-04 Thu 1.23 1.245 1.23 1.24 181,946 225,158 ### ### 0.1
2010-Nov-03 Wed 1.25 1.27 1.22 1.23 18.5 18.5 0.1
2010-Nov-02 Tue ### ### ### 1.245 ### ### 0.1
2010-Nov-01 Mon ### ### ### ### 13.2 13.2 0.0
2010-Oct-29 Fri ### ### 1.29 ### ### ### 0.0
2010-Oct-28 Thu ### 1.355 1.29 ### 226,170 ### 85.9 85.9 0.0
2010-Oct-27 Wed 1.28 ### 1.28 ### 86,953 55,649 ### ### 0.0
2010-Oct-26 Tue 1.27 ### 1.27 1.29 82.2 82.2 0.1
2010-Oct-25 Mon 1.28 1.28 1.26 1.27 53,023 ### 23.9 23.9 ###
2010-Oct-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2010-Oct-21 Thu ### ### 1.285 ### 33.6 33.6 0.0
2010-Oct-20 Wed ### ### 1.28 ### 79.0 79.0 0.0
2010-Oct-19 Tue ### 1.325 1.285 ### ### ### 0.0
2010-Oct-18 Mon ### 1.325 1.275 ### 121,721 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 92,381 0 ### ### 0.0
2010-Oct-14 Thu 1.325 ### ### ### 176,082 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### 1.325 87,670 0 ### ### 0.1
2010-Oct-12 Tue ### ### ### ### 86.1 86.1 0.0
2010-Oct-11 Mon ### ### ### ### 45,945 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### 1.385 ### ### 0.1
2010-Oct-07 Thu 1.4 1.42 1.375 1.4 65.8 65.8 ###
2010-Oct-06 Wed 1.42 1.425 1.4 1.4 91,644 129,447 20.9 20.9 ###
2010-Oct-05 Tue 1.4 ### 1.4 1.4 687,758 ### 68.6 68.6 ###
2010-Oct-04 Mon 1.385 1.42 1.385 ### 72.2 72.2 0.0
2010-Oct-01 Fri 1.41 1.425 ### 1.425 79.8 79.8 ###
2010-Sep-30 Thu 1.425 ### 1.4 1.43 79,524 ### ### ### 0.1
2010-Sep-29 Wed 1.43 1.43 1.4 1.42 ### ### ###
2010-Sep-28 Tue 1.425 1.43 ### 1.425 288,352 206,171 ### ### ###
2010-Sep-27 Mon 1.43 ### 1.42 1.425 ### ### ###
2010-Sep-24 Fri 1.41 1.42 1.4 1.41 139,773 197,079 70.6 70.6 ###
2010-Sep-23 Thu 1.43 1.43 ### 1.425 29.7 29.7 ###
2010-Sep-22 Wed 1.425 1.445 1.42 1.43 70.7 70.7 0.1
2010-Sep-21 Tue 1.425 1.45 1.42 1.425 110,083 ### ### ### ###
2010-Sep-20 Mon 1.42 ### ### ### 340,881 0 29.8 29.8 0.0
2010-Sep-17 Fri 1.44 1.44 1.4 1.41 15.1 15.1 ###
2010-Sep-16 Thu 1.445 1.445 1.425 1.44 39.8 39.8 0.1
2010-Sep-15 Wed 1.425 1.44 1.425 1.43 ### ### 0.1
2010-Sep-14 Tue 1.42 1.445 ### 1.42 67.8 67.8 ###
2010-Sep-13 Mon 1.4 1.43 ### 1.41 ### ### ###
2010-Sep-10 Fri ### 1.42 ### 1.4 81.6 81.6 ###
2010-Sep-09 Thu 1.41 1.45 ### 1.4 21.6 21.6 ###
2010-Sep-08 Wed 1.345 ### 1.345 1.4 387,621 260,675 ### ### ###
2010-Sep-07 Tue ### ### 1.29 ### 172,251 ### 84.7 84.7 0.0
2010-Sep-06 Mon 1.27 1.27 1.255 1.27 70,777 89,355 63.6 63.6 ###
2010-Sep-03 Fri 1.26 1.27 1.25 1.27 65,682 82,759 72.3 72.3 ###
2010-Sep-02 Thu 1.23 1.245 1.22 ### ### ### 0.0
2010-Sep-01 Wed 1.22 1.23 1.21 1.225 61.2 61.2 0.1
2010-Aug-31 Tue 1.22 1.23 ### 1.22 43,956 ### 71.5 71.5 0.1
2010-Aug-30 Mon ### ### 1.21 1.23 26.0 26.0 0.1
2010-Aug-27 Fri 1.2 ### 1.2 1.225 83.1 83.1 0.1
2010-Aug-26 Thu 1.2 1.225 ### 1.225 38,289 23,452 ### ### 0.1
2010-Aug-25 Wed 1.225 1.225 ### 1.2 326,820 200,177 21.8 21.8 0.1
2010-Aug-24 Tue 1.25 1.25 1.22 1.23 26.6 26.6 0.1
2010-Aug-23 Mon 1.25 1.25 ### 1.25 72.8 72.8 ###
2010-Aug-20 Fri 1.255 1.27 1.23 1.25 ### ### ###
2010-Aug-19 Thu 1.23 1.24 1.23 1.24 104,645 ### 77.4 77.4 0.1
2010-Aug-18 Wed 1.24 1.245 1.225 1.23 38,786 ### ### ### 0.1
2010-Aug-17 Tue ### ### 1.24 1.24 11,029 ### ### ### 0.1
2010-Aug-16 Mon 1.275 1.275 ### ### 98,682 ### 24.0 24.0 0.0
2010-Aug-13 Fri 1.26 1.275 1.25 1.275 66.1 66.1 ###
2010-Aug-12 Thu 1.25 1.275 1.22 1.275 171,576 214,041 83.3 83.3 ###
2010-Aug-11 Wed ### 1.27 1.255 1.27 103,946 ### 85.5 85.5 ###
2010-Aug-10 Tue ### 1.285 ### ### 89.2 89.2 0.0
2010-Aug-09 Mon 1.23 1.24 1.23 1.24 29,271 36,149 67.5 67.5 0.1
2010-Aug-06 Fri 1.24 1.25 ### 1.24 66.6 66.6 0.1
2010-Aug-05 Thu 1.24 1.255 1.23 1.25 ### ### ###
2010-Aug-04 Wed 1.25 1.255 ### 1.24 ### ### 0.1
2010-Aug-03 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2010-Aug-02 Mon ### 1.28 1.22 1.22 8.3 8.3 0.1
2010-Jul-30 Fri ### ### 1.26 1.26 ### ### ###
2010-Jul-29 Thu 1.22 ### 1.22 ### ### ### 0.0
2010-Jul-28 Wed ### 1.24 ### 1.24 ### ### 0.1
2010-Jul-27 Tue ### 1.24 ### 1.24 92.6 92.6 0.1
2010-Jul-26 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jul-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2010-Jul-22 Thu ### 1.175 ### 1.155 88,524 ### 75.1 75.1 0.1
2010-Jul-21 Wed ### ### ### ### 44,558 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 126,150 0 89.4 89.4 0.0
2010-Jul-19 Mon ### ### ### ### 77.5 77.5 0.0
2010-Jul-16 Fri ### ### ### ### 81.5 81.5 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 76.9 76.9 0.0
2010-Jul-13 Tue 1.075 ### 1.075 ### ### ### 0.0
2010-Jul-12 Mon ### 1.085 ### ### 96,354 52,272 ### ### 0.0
2010-Jul-09 Fri ### ### 1.045 ### 21.3 21.3 0.0
2010-Jul-08 Thu ### ### ### ### 73,825 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 35.4 35.4 0.0
2010-Jul-06 Tue ### 1.045 ### ### 149,857 ### ### ### 0.0
2010-Jul-05 Mon ### ### 1.045 ### 176,485 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 1.085 ### 1.085 ### ### 0.1
2010-Jul-01 Thu ### ### ### ### 75,287 0 83.9 83.9 0.0
2010-Jun-30 Wed ### ### 1 ### 365,127 ### 67.7 67.7 0.0
2010-Jun-29 Tue ### 1.125 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 446,776 0 18.9 18.9 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 1.155 ### ### ### 286,057 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 90.2 90.2 0.0
2010-Jun-21 Mon ### ### ### 1.155 263,043 0 ### ### 0.1
2010-Jun-18 Fri ### 1.125 ### ### 544,687 306,386 ### ### 0.0
2010-Jun-17 Thu ### ### 1.045 ### 340,287 ### 84.9 84.9 0.0
2010-Jun-16 Wed ### ### 1.045 ### ### ### 0.0
2010-Jun-15 Tue 1.055 ### ### 1.055 274,653 0 72.8 72.8 0.1
2010-Jun-11 Fri ### ### ### ### 72,377 0 71.0 71.0 0.0
2010-Jun-10 Thu 1.075 ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 1.145 ### ### 297,657 ### 11.6 11.6 0.0
2010-Jun-07 Mon ### ### 1.125 1.125 98,924 55,644 ### ### ###
2010-Jun-04 Fri 1.225 1.225 ### ### 13.2 13.2 0.0
2010-Jun-03 Thu ### 1.23 ### 1.225 288,075 ### 92.9 92.9 0.1
2010-Jun-02 Wed ### ### ### ### 80.2 80.2 0.0
2010-Jun-01 Tue 1.155 ### ### 1.175 312,356 0 ### ### ###
2010-May-31 Mon ### ### ### ### 589,972 0 25.1 25.1 0.0
2010-May-28 Fri ### ### 1.155 ### 104,051 60,089 61.9 61.9 0.0
2010-May-27 Thu ### 1.155 ### ### 928,780 536,370 63.7 63.7 0.0
2010-May-26 Wed ### 1.155 ### ### ### ### 0.0
2010-May-25 Tue 1.125 ### ### ### ### ### 0.0
2010-May-24 Mon 1.145 ### ### ### ### ### 0.0
2010-May-21 Fri 1.145 1.145 ### ### 24.7 24.7 0.0
2010-May-20 Thu ### 1.175 ### 1.175 ### ### ###
2010-May-19 Wed ### ### ### ### 87.8 87.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 298,945 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 295,128 0 20.3 20.3 0.0
2010-May-13 Thu ### ### 1.155 ### 13.5 13.5 0.0
2010-May-12 Wed ### ### ### 1.2 ### ### 0.1
2010-May-11 Tue ### 1.24 1.175 ### 46.9 46.9 0.0
2010-May-10 Mon ### 1.175 1.145 ### 50.6 50.6 0.0
2010-May-07 Fri 1.155 ### ### ### 22.0 22.0 0.0
2010-May-06 Thu 1.23 ### ### 1.24 711,852 0 81.0 81.0 0.1
2010-May-05 Wed ### 1.28 ### 1.26 874,058 ### ### ### ###
2010-May-04 Tue ### ### 1.22 1.26 ### ### ###
2010-May-03 Mon 1.375 ### ### ### 1,316,670 0 38.5 38.5 0.0
2010-Apr-30 Fri 1.375 1.4 1.375 ### 75.6 75.6 0.0
2010-Apr-29 Thu 1.375 ### ### ### 42.7 42.7 0.0
2010-Apr-28 Wed ### ### ### 1.375 71.0 71.0 0.1
2010-Apr-27 Tue 1.385 1.41 1.385 1.385 ### ### 0.1
2010-Apr-23 Fri ### 1.44 ### 1.42 ### ### ###
2010-Apr-22 Thu ### ### ### ### 413,583 0 79.2 79.2 0.0
2010-Apr-21 Wed ### 1.42 1.355 ### 25.1 25.1 0.0
2010-Apr-20 Tue 1.42 1.44 1.275 ### 529,244 718,448 ### ### 0.0
2010-Apr-19 Mon 1.475 1.475 1.4 1.425 12.4 12.4 ###
2010-Apr-16 Fri ### 1.48 1.45 1.475 115,883 ### 77.6 77.6 0.1
2010-Apr-15 Thu 1.48 1.49 ### 1.475 36.7 36.7 0.1
2010-Apr-14 Wed 1.46 1.49 1.46 1.48 655,748 967,228 77.5 77.5 0.1
2010-Apr-13 Tue 1.455 1.49 1.455 1.48 467,644 ### ### ### 0.1
2010-Apr-12 Mon 1.49 1.49 1.46 ### 2,380,156 ### ### ### 0.0
2010-Apr-09 Fri 1.47 1.51 1.47 1.51 ### ### 0.1
2010-Apr-08 Thu 1.5 1.51 1.45 ### 299,678 443,523 ### ### 0.0
2010-Apr-07 Wed 1.49 1.5 1.45 1.5 289,924 ### ### ### 0.1
2010-Apr-06 Tue 1.52 1.52 1.45 1.49 273,941 ### ### ### ###
2010-Apr-01 Thu 1.53 1.53 ### ### ### ### 0.0
2010-Mar-31 Wed ### 1.525 ### 1.525 ### ### 0.1
2010-Mar-30 Tue ### 1.51 ### 1.51 121,374 ### 78.4 78.4 0.1
2010-Mar-29 Mon 1.5 ### 1.485 ### 123,820 ### 0.0
2010-Mar-26 Fri ### 1.5 1.485 1.5 126,973 ### 70.2 70.2 0.1
2010-Mar-25 Thu 1.5 1.51 1.475 1.5 73.2 73.2 0.1
2010-Mar-24 Wed 1.5 1.51 1.5 1.5 262,884 395,640 ### ### 0.1
2010-Mar-23 Tue 1.5 1.51 1.48 ### ### ### 0.0
2010-Mar-22 Mon 1.5 ### ### ### 520,527 0 ### ### 0.0
2010-Mar-19 Fri 1.45 1.52 1.45 ### 2,203,929 ### ### ### 0.0
2010-Mar-18 Thu 1.45 1.46 1.445 1.45 71.8 71.8 ###
2010-Mar-17 Wed ### 1.48 1.45 1.46 389,785 ### 28.5 28.5 0.1
2010-Mar-16 Tue ### 1.47 1.45 ### 73.3 73.3 0.0
2010-Mar-15 Mon 1.45 1.47 1.45 1.47 84.5 84.5 ###
2010-Mar-12 Fri 1.43 1.46 1.43 1.45 ### ### ###
2010-Mar-11 Thu 1.485 1.485 1.43 1.46 207,858 302,953 ### ### 0.1
2010-Mar-10 Wed ### 1.49 1.41 1.48 76.8 76.8 0.1
2010-Mar-09 Tue ### 1.45 ### 1.4 ### ### ###
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 1.345 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 1.355 1.385 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 1.275 ### 91.6 91.6 0.0
2010-Mar-01 Mon ### ### 1.22 1.275 18.3 18.3 ###
2010-Feb-26 Fri ### ### 1.29 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1.355 ### ### ### 83.9 83.9 0.0
2010-Feb-23 Tue 1.4 1.4 ### ### ### ### 0.0
2010-Feb-22 Mon ### 1.4 ### 1.4 254,226 177,958 ### ### ###
2010-Feb-19 Fri ### ### ### ### 35.7 35.7 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 113,570 0 ### ### 0.0
2010-Feb-16 Tue ### 1.355 ### ### 159,955 ### 85.2 85.2 0.0
2010-Feb-15 Mon ### ### ### ### 254,846 0 26.1 26.1 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### 1.345 ### 1.345 107,441 72,254 62.6 62.6 ###
2010-Feb-10 Wed ### 1.345 1.325 ### 156,575 209,027 78.6 78.6 0.0
2010-Feb-09 Tue ### ### 1.28 ### 205,685 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 1.325 275,825 0 79.1 79.1 0.1
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 1.445 1.445 1.355 ### ### ### 0.0
2010-Feb-03 Wed ### 1.445 ### 1.445 150,057 ### 87.8 87.8 ###
2010-Feb-02 Tue ### ### ### ### 77.3 77.3 0.0
2010-Feb-01 Mon ### ### 1.28 ### 34.3 34.3 0.0
2010-Jan-29 Fri 1.41 1.41 1.325 ### 256,571 ### 21.5 21.5 0.0
2010-Jan-28 Thu 1.46 1.46 1.425 1.43 20.5 20.5 0.1
2010-Jan-27 Wed 1.52 1.52 1.475 1.48 189,580 ### 26.9 26.9 0.1
2010-Jan-25 Mon ### 1.5 1.485 1.485 21.8 21.8 ###
2010-Jan-22 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2010-Jan-21 Thu 1.58 1.58 1.54 1.545 67,889 ### 22.4 22.4 ###
2010-Jan-20 Wed ### ### 1.58 ### 144,357 114,042 ### ### 0.0
2010-Jan-19 Tue 1.575 ### 1.575 ### ### ### 0.0
2010-Jan-18 Mon 1.59 ### 1.575 ### 72.3 72.3 0.0
2010-Jan-15 Fri ### ### ### ### 109,928 0 ### ### 0.0
2010-Jan-14 Thu ### 1.625 ### 1.625 80.9 80.9 ###
2010-Jan-13 Wed 1.57 ### 1.56 ### 242,941 ### 86.1 86.1 0.0
2010-Jan-12 Tue 1.53 ### ### 1.57 780,448 0 ### ### 0.1
2010-Jan-11 Mon 1.575 ### 1.55 ### 28.1 28.1 0.0
2010-Jan-08 Fri 1.625 1.645 1.57 1.57 ### ### 0.1
2010-Jan-07 Thu ### ### ### 1.625 761,253 0 79.1 79.1 ###
2010-Jan-06 Wed 1.5 1.57 1.47 1.57 1,420,322 2,158,889 ### ### 0.1
2010-Jan-05 Tue 1.41 1.41 ### ### 29.0 29.0 0.0
2010-Jan-04 Mon ### ### 1.325 ### 70.7 70.7 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### 1.25 ### 330,729 ### 88.9 88.9 0.0
2009-Dec-29 Tue 1.2 1.26 ### 1.255 ### ### ###
2009-Dec-24 Thu 1.385 1.385 1.29 ### ### ### 0.0
2009-Dec-23 Wed 1.445 1.445 ### ### 171,744 124,085 ### ### 0.0
2009-Dec-22 Tue ### 1.45 ### 1.45 96.8 96.8 ###
2009-Dec-21 Mon 1.4 1.41 ### ### 188,929 ### ### ### 0.0
2009-Dec-18 Fri 1.45 1.45 1.4 1.4 197,975 ### ### ### ###
2009-Dec-17 Thu 1.45 1.485 1.45 1.485 99,751 146,384 86.2 86.2 ###
2009-Dec-16 Wed 1.5 ### 1.42 1.455 15.4 15.4 ###
2009-Dec-15 Tue ### 1.53 1.5 ### 225,972 342,347 68.7 68.7 0.0
2009-Dec-14 Mon 1.53 1.53 ### ### 1,024,689 783,887 25.7 25.7 0.0
2009-Dec-11 Fri 1.54 1.55 ### 1.52 253,224 196,248 ### ### 0.1
2009-Dec-10 Thu 1.5 1.55 1.48 ### 1,387,345 2,101,827 ### ### 0.0
2009-Dec-09 Wed 1.42 1.48 ### 1.45 699,759 517,821 ### ### ###
2009-Dec-08 Tue 1.4 1.445 ### 1.41 329,256 237,887 79.0 79.0 ###
2009-Dec-07 Mon ### 1.48 ### ### 364,353 269,621 81.4 81.4 0.0
2009-Dec-04 Fri 1.355 1.385 1.355 ### ### ### 0.0
2009-Dec-03 Thu ### ### 1.325 ### 22.5 22.5 0.0
2009-Dec-02 Wed ### 1.385 ### ### 216,978 150,257 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 166,923 0 93.9 93.9 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 1.375 ### 1.325 1.375 180,586 ### 79.7 79.7 0.1
2009-Nov-26 Thu ### ### ### 1.375 39.4 39.4 0.1
2009-Nov-25 Wed 1.355 ### 1.355 ### 648,154 439,124 83.8 83.8 0.0
2009-Nov-24 Tue 1.22 1.4 1.22 ### 1,539,751 2,017,073 ### ### 0.0
2009-Nov-23 Mon 1.185 ### ### ### 270,544 0 68.5 68.5 0.0
2009-Nov-20 Fri ### 1.185 ### 1.185 ### ### 0.1
2009-Nov-19 Thu ### 1.185 ### ### 78.6 78.6 0.0
2009-Nov-18 Wed ### ### ### ### 20.6 20.6 0.0
2009-Nov-17 Tue 1.185 ### 1.185 1.185 49,341 ### 79.8 79.8 0.1
2009-Nov-16 Mon ### 1.185 ### ### 25.5 25.5 0.0
2009-Nov-13 Fri ### ### 1.155 ### 176,154 101,728 66.6 66.6 0.0
2009-Nov-12 Thu 1.185 1.185 ### 1.185 74.2 74.2 0.1
2009-Nov-11 Wed ### ### ### ### 277,125 0 12.0 12.0 0.0
2009-Nov-10 Tue 1.175 1.2 ### 1.2 198,949 ### ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 147,389 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### 1.125 ### ### ###
2009-Nov-05 Thu ### 1.145 ### ### 101,981 58,384 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 162,843 0 31.5 31.5 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 524,824 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### 1.145 88.4 88.4 ###
2009-Oct-28 Wed ### ### ### ### 239,177 0 ### ### 0.0
2009-Oct-27 Tue ### 1.225 ### 1.21 ### ### ###
2009-Oct-26 Mon 1.23 1.23 ### ### 2,765,225 ### ### ### 0.0
2009-Oct-23 Fri ### 1.23 ### 1.23 93.9 93.9 0.1
2009-Oct-22 Thu ### 1.22 1.155 1.2 259,524 308,184 81.4 81.4 0.1
2009-Oct-21 Wed 1.22 1.225 ### ### 11.6 11.6 0.0
2009-Oct-20 Tue 1.24 1.25 1.22 ### 411,351 ### 32.3 32.3 0.0
2009-Oct-19 Mon ### ### ### 1.2 ### ### 0.1
2009-Oct-16 Fri ### 1.2 ### ### 504,575 302,745 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 266,558 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 27.2 27.2 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 1.145 ### ### ### 332,229 0 21.2 21.2 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 202,581 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 467,229 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 781,041 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 372,720 0 76.5 76.5 0.0
2009-Sep-28 Mon ### ### 0.925 ### 81.2 81.2 0.0
2009-Sep-25 Fri ### ### ### ### 74.1 74.1 0.0
2009-Sep-24 Thu 0.925 ### ### ### 74.4 74.4 0.0
2009-Sep-23 Wed 0.925 ### ### ### 188,640 0 67.9 67.9 0.0
2009-Sep-22 Tue 0.945 ### ### ### 127,721 0 ### ### 0.0
2009-Sep-21 Mon 0.955 ### ### ### 65,078 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 87.1 87.1 0.0
2009-Sep-17 Thu ### ### ### 0.925 30.5 30.5 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 82.4 82.4 0.0
2009-Sep-14 Mon ### ### ### ### 81.9 81.9 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.925 0.89 ### 154,447 ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 143,145 0 61.4 61.4 0.0
2009-Sep-07 Mon 0.945 ### ### ### 24.4 24.4 0.0
2009-Sep-04 Fri 0.87 ### 0.87 ### 115,552 ### ### ### 0.0
2009-Sep-03 Thu 0.89 ### 0.84 ### 662,749 278,354 ### ### 0.0
2009-Sep-02 Wed 0.87 0.885 0.87 0.88 301,478 264,546 ### ### 0.1
2009-Sep-01 Tue 0.88 ### ### 0.885 ### ### ###
2009-Aug-31 Mon 0.87 0.885 ### 0.88 ### ### 0.1
2009-Aug-28 Fri ### ### 0.85 ### 638,022 271,159 12.3 12.3 0.0
2009-Aug-27 Thu ### 0.945 0.88 0.88 1,619,579 ### ### ### 0.1
2009-Aug-26 Wed 0.77 0.84 0.77 0.84 95.6 95.6 ###
2009-Aug-25 Tue ### 0.775 ### 0.745 2,102,952 ### 96.0 96.0 ###
2009-Aug-24 Mon 0.685 0.685 ### ### 131,277 ### ### ### 0.0
2009-Aug-21 Fri ### 0.685 ### 0.685 83.4 83.4 0.0
2009-Aug-20 Thu ### 0.685 ### ### 199,979 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.675 ### ### ### 33.7 33.7 0.0
2009-Aug-18 Tue 0.655 ### 0.655 ### 199,551 65,352 88.8 88.8 0.0
2009-Aug-17 Mon ### 0.685 0.655 ### 310,386 207,958 ### ### 0.0
2009-Aug-14 Fri ### ### 0.655 ### 105,721 34,623 25.8 25.8 0.0
2009-Aug-13 Thu 0.685 ### ### ### 112,470 0 16.5 16.5 0.0
2009-Aug-12 Wed 0.685 ### ### 0.685 67.4 67.4 0.0
2009-Aug-11 Tue 0.7 0.7 ### ### 27.4 27.4 0.0
2009-Aug-10 Mon 0.7 0.7 ### 0.7 55,285 19,349 ### ### ###
2009-Aug-07 Fri ### 0.7 ### 0.7 90.2 90.2 ###
2009-Aug-06 Thu ### ### ### 0.675 40,574 0 ### ### 0.0
2009-Aug-05 Wed ### 0.685 0.675 ### 427,076 ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### 0.685 31.4 31.4 0.0
2009-Aug-03 Mon ### ### 0.675 ### ### ### 0.0
2009-Jul-31 Fri 0.75 0.75 0.71 0.71 6.2 6.2 ###
2009-Jul-30 Thu ### 0.75 ### 0.74 ### ### 0.1
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.655 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 272,588 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.59 ### 0.58 ### 456,684 ### 79.1 79.1 0.0
2009-Jul-22 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2009-Jul-21 Tue 0.58 0.58 0.57 0.57 ### ### ###
2009-Jul-20 Mon 0.58 0.58 0.57 0.58 322,353 185,352 ### ### ###
2009-Jul-17 Fri 0.555 0.58 0.555 0.58 37,254 21,141 92.4 92.4 ###
2009-Jul-16 Thu 0.58 0.585 ### 0.58 105,970 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.58 0.58 ### 0.58 183,573 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.575 0.58 0.57 0.58 69.2 69.2 ###
2009-Jul-13 Mon 0.56 0.58 0.56 0.57 110,183 ### 89.1 89.1 ###
2009-Jul-10 Fri 0.545 0.56 0.545 0.56 85.4 85.4 ###
2009-Jul-09 Thu 0.52 0.575 0.52 0.545 295,120 161,578 91.5 91.5 0.0
2009-Jul-08 Wed 0.51 0.555 ### 0.51 ### ### ###
2009-Jul-07 Tue 0.5 ### 0.5 0.51 ### ### ###
2009-Jul-06 Mon 0.56 0.56 0.49 0.5 95,628 ### 2.2 2.2 0.0
2009-Jul-03 Fri 0.55 0.55 0.51 0.55 48,880 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.555 0.555 0.555 0.555 20,420 ### ### ### ###
2009-Jul-01 Wed 0.54 0.55 0.54 0.55 81.0 81.0 ###
2009-Jun-30 Tue 0.545 0.55 0.545 0.545 49,288 26,985 70.2 70.2 0.0
2009-Jun-29 Mon 0.56 ### 0.545 0.545 24.4 24.4 0.0
2009-Jun-26 Fri 0.53 0.56 0.53 0.56 117,672 ### ### ### ###
2009-Jun-25 Thu 0.53 0.53 0.525 0.53 66,722 ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jun-23 Tue 0.5 0.54 0.5 0.54 97.0 97.0 0.0
2009-Jun-22 Mon 0.58 0.59 0.5 0.54 ### ### 0.0
2009-Jun-19 Fri 0.58 0.585 0.58 0.58 75.6 75.6 ###
2009-Jun-18 Thu 0.58 0.58 0.58 0.58 25,785 14,955 75.4 75.4 ###
2009-Jun-17 Wed 0.58 0.59 0.58 0.58 76.4 76.4 ###
2009-Jun-16 Tue 0.58 ### 0.58 0.59 101,728 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.58 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.59 ### 0.55 ### 75.1 75.1 0.0
2009-Jun-11 Thu 0.52 ### 0.52 0.59 282,884 73,549 ### ### 0.0
2009-Jun-10 Wed 0.5 0.525 0.49 0.52 268,289 136,156 ### ### 0.0
2009-Jun-09 Tue 0.44 0.53 0.44 ### 98.6 98.6 0.0
2009-Jun-05 Fri 0.425 0.44 0.425 0.43 ### ### ###
2009-Jun-04 Thu ### 0.425 ### 0.425 ### ### ###
2009-Jun-03 Wed 0.4 0.42 0.375 ### 195,744 ### ### ### 0.0
2009-Jun-02 Tue ### ### ### 0.4 14.1 14.1 0.0
2009-Jun-01 Mon 0.42 0.42 ### ### 77,628 ### ### ### 0.0
2009-May-29 Fri 0.42 0.42 0.42 0.42 15,426 6,478 ### ### ###
2009-May-28 Thu 0.41 0.41 ### 0.41 59,078 ### 71.4 71.4 ###
2009-May-27 Wed ### ### ### 0.41 102,521 0 27.4 27.4 ###
2009-May-26 Tue ### ### 0.41 ### 70.3 70.3 0.0
2009-May-25 Mon 0.41 0.41 ### 0.41 73.7 73.7 ###
2009-May-22 Fri 0.41 0.42 0.41 0.42 71,856 29,820 83.3 83.3 ###
2009-May-21 Thu ### 0.42 ### 0.41 121,825 25,583 ### ### ###
2009-May-20 Wed 0.41 0.41 0.4 0.41 61,840 25,045 74.2 74.2 ###
2009-May-19 Tue ### 0.425 ### 0.41 ### ### ###
2009-May-18 Mon 0.41 0.43 ### 0.43 58,072 12,485 92.9 92.9 ###
2009-May-15 Fri 0.45 0.45 ### ### 34,586 7,781 ### ### 0.0
2009-May-14 Thu 0.43 0.44 ### 0.44 178,572 39,285 89.3 89.3 ###
2009-May-13 Wed 0.45 0.46 0.45 0.455 74.7 74.7 0.0
2009-May-12 Tue 0.45 0.45 0.45 0.45 17,159 7,721 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.445 0.45 166,789 ### 19.8 19.8 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.455 0.46 0.45 0.46 284,240 129,329 ### ### 0.0
2009-May-06 Wed 0.43 0.45 0.43 0.43 401,055 ### ### ### ###
2009-May-05 Tue 0.43 0.44 0.425 0.425 28.1 28.1 ###
2009-May-04 Mon 0.42 0.425 ### 0.42 ### ### ###
2009-May-01 Fri ### ### 0.385 ### 37,046 ### ### ### 0.0
2009-Apr-30 Thu 0.385 0.42 0.385 0.41 ### ### ###
2009-Apr-29 Wed 0.385 0.4 0.375 ### 66,220 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 5.6 5.6 0.0
2009-Apr-24 Fri ### 0.42 ### ### ### ### 0.0
2009-Apr-23 Thu 0.4 ### 0.4 ### 34,944 6,988 73.1 73.1 0.0
2009-Apr-22 Wed 0.425 0.425 0.41 0.41 29,375 ### ### ### ###
2009-Apr-21 Tue 0.43 ### 0.4 ### 154,827 ### 78.9 78.9 0.0
2009-Apr-20 Mon 0.46 0.46 0.445 0.445 ### ### ###
2009-Apr-17 Fri 0.47 0.47 0.46 0.46 69,655 32,389 23.3 23.3 0.0
2009-Apr-16 Thu 0.44 ### 0.44 ### 88.7 88.7 0.0
2009-Apr-15 Wed 0.4 0.43 0.4 0.43 ### ### ###
2009-Apr-14 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Apr-09 Thu 0.4 0.41 0.385 0.41 ### ### ###
2009-Apr-08 Wed ### ### ### ### 24.9 24.9 0.0
2009-Apr-07 Tue 0.385 0.4 0.385 ### 53,244 ### 81.3 81.3 0.0
2009-Apr-06 Mon ### 0.42 0.385 0.385 332,820 ### ### ### 0.0
2009-Apr-03 Fri 0.385 0.385 ### ### 85,075 16,376 ### ### 0.0
2009-Apr-02 Thu ### 0.385 0.355 0.385 56,358 20,852 81.3 81.3 0.0
2009-Apr-01 Wed ### ### ### ### 697,475 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 401,724 0 ### ### 0.0
2009-Mar-30 Mon ### 0.355 ### 0.355 213,058 ### ### ### 0.0
2009-Mar-27 Fri 0.345 0.345 ### ### ### ### 0.0
2009-Mar-26 Thu 0.325 ### 0.325 0.345 ### ### 0.0
2009-Mar-25 Wed 0.27 ### 0.27 ### 699,550 ### 96.7 96.7 0.0
2009-Mar-24 Tue 0.255 0.27 0.255 ### ### ### 0.0
2009-Mar-23 Mon 0.25 0.255 0.25 0.25 867,026 218,924 ### ### 0.0
2009-Mar-20 Fri 0.26 0.27 0.25 0.25 9,979,341 2,594,628 ### ### 0.0
2009-Mar-19 Thu 0.255 0.255 0.25 0.25 1,121,959 ### 20.1 20.1 0.0
2009-Mar-18 Wed 0.245 0.26 0.245 0.25 117,549 29,681 80.2 80.2 0.0
2009-Mar-17 Tue 0.245 0.25 0.245 0.245 104,272 ### ### ### 0.0
2009-Mar-16 Mon 0.255 0.255 0.245 0.245 320,984 80,246 10.4 10.4 0.0
2009-Mar-13 Fri 0.25 ### 0.25 0.255 15,855 1,981 70.2 70.2 0.0
2009-Mar-12 Thu 0.255 0.27 0.25 0.25 165,089 42,923 21.4 21.4 0.0
2009-Mar-11 Wed 0.255 0.26 0.245 0.25 190,879 ### 22.5 22.5 0.0
2009-Mar-10 Tue 0.25 0.25 0.245 0.25 72.9 72.9 0.0
2009-Mar-09 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Mar-06 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Mar-05 Thu ### ### 0.255 ### 151,982 19,377 73.5 73.5 0.0
2009-Mar-04 Wed 0.26 ### 0.26 ### 361,821 ### 80.6 80.6 0.0
2009-Mar-03 Tue 0.26 0.26 0.25 0.255 76,922 ### 25.3 25.3 0.0
2009-Mar-02 Mon 0.25 0.27 0.25 0.27 76,971 ### ### ### ###
2009-Feb-27 Fri 0.245 0.25 0.245 0.245 86,282 21,354 67.4 67.4 0.0
2009-Feb-26 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2009-Feb-25 Wed 0.25 0.285 0.25 0.27 770,171 206,020 ### ### ###
2009-Feb-24 Tue 0.24 0.25 ### 0.24 284,171 35,521 ### ### 0.0
2009-Feb-23 Mon 0.245 0.245 0.23 ### 18.0 18.0 0.0
2009-Feb-20 Fri 0.22 0.25 0.22 0.245 696,550 163,689 98.1 98.1 0.0
2009-Feb-19 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2009-Feb-18 Wed ### 0.22 0.21 0.22 1,011,085 217,383 85.4 85.4 0.0
2009-Feb-17 Tue ### 0.225 0.175 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 731,425 0 ### ### 0.0
2009-Feb-12 Thu ### 0.21 ### 0.21 78.4 78.4 ###
2009-Feb-11 Wed ### ### 0.185 ### 97.9 97.9 0.0
2009-Feb-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-09 Mon ### 0.2 ### 0.2 657,681 ### ### ### 0.0
2009-Feb-06 Fri ### 0.22 ### 0.2 465,323 51,185 18.6 18.6 0.0
2009-Feb-05 Thu 0.185 0.22 0.185 0.2 873,485 176,880 ### ### 0.0
2009-Feb-04 Wed 0.2 0.2 ### ### 16.6 16.6 0.0
2009-Feb-03 Tue 0.2 0.2 ### ### 558,284 55,828 21.9 21.9 0.0
2009-Feb-02 Mon 0.255 0.255 0.2 0.2 130,151 ### 0.3 0.3 0.0
2009-Jan-30 Fri 0.225 0.23 0.22 0.225 66.9 66.9 ###
2009-Jan-29 Thu 0.22 0.25 ### 0.22 ### ### 0.0
2009-Jan-28 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2009-Jan-27 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Jan-23 Fri 0.26 0.26 0.245 0.245 294,155 74,274 14.4 14.4 0.0
2009-Jan-22 Thu 0.26 0.27 0.255 0.26 39,954 10,487 76.2 76.2 0.0
2009-Jan-21 Wed 0.27 0.28 0.255 0.26 15.9 15.9 0.0
2009-Jan-20 Tue ### 0.28 0.26 0.26 73,771 ### 33.9 33.9 0.0
2009-Jan-19 Mon 0.26 0.26 0.255 0.26 77.2 77.2 0.0
2009-Jan-16 Fri 0.275 0.275 0.26 0.26 18,682 ### ### ### 0.0
2009-Jan-15 Thu ### ### 0.26 0.26 30.4 30.4 0.0
2009-Jan-14 Wed 0.26 ### 0.255 ### 25,778 3,286 78.4 78.4 0.0
2009-Jan-13 Tue 0.27 0.28 0.25 0.26 56,757 15,040 13.9 13.9 0.0
2009-Jan-12 Mon 0.27 0.27 0.255 0.255 8.4 8.4 0.0
2009-Jan-09 Fri 0.27 0.28 0.27 0.27 ### ### ###
2009-Jan-08 Thu 0.27 0.27 ### ### 24,140 3,258 27.9 27.9 0.0
2009-Jan-07 Wed ### 0.28 0.25 0.27 72.5 72.5 ###
2009-Jan-06 Tue 0.28 0.28 0.26 ### ### ### 0.0
2009-Jan-05 Mon 0.26 0.285 0.26 0.285 91.3 91.3 ###
2009-Jan-02 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2008-Dec-31 Wed 0.26 ### 0.25 0.25 101,151 12,643 ### ### 0.0
2008-Dec-30 Tue 0.245 ### 0.245 0.25 72.6 72.6 0.0
2008-Dec-29 Mon 0.25 0.25 0.245 0.245 59,853 ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.245 ### 52,524 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.27 0.27 ### ### 26.8 26.8 0.0
2008-Dec-22 Mon ### 0.285 ### ### 164,451 ### ### ### 0.0
2008-Dec-19 Fri 0.22 ### ### 0.24 201,455 0 ### ### 0.0
2008-Dec-18 Thu 0.22 0.23 0.21 ### 19.4 19.4 0.0
2008-Dec-17 Wed 0.25 0.25 ### 0.22 432,387 54,048 ### ### 0.0
2008-Dec-16 Tue 0.255 0.255 0.24 0.25 112,244 27,780 26.5 26.5 0.0
2008-Dec-15 Mon 0.25 0.26 0.24 0.24 ### ### 0.0
2008-Dec-12 Fri 0.285 0.285 0.25 0.25 2.5 2.5 0.0
2008-Dec-11 Thu ### ### ### 0.27 5.2 5.2 ###
2008-Dec-10 Wed 0.26 ### 0.255 ### 242,483 ### 97.7 97.7 0.0
2008-Dec-09 Tue 0.255 0.27 0.25 0.255 4,368,041 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.25 0.27 0.245 0.25 69.4 69.4 0.0
2008-Dec-05 Fri 0.255 0.255 0.21 0.23 ### ### ###
2008-Dec-04 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Dec-03 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Dec-02 Tue 0.28 ### 0.28 ### 135,954 ### 90.7 90.7 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.325 0.28 ### ### ### 0.0
2008-Nov-27 Thu 0.26 0.26 0.255 0.26 277,077 71,347 ### ### 0.0
2008-Nov-26 Wed 0.27 0.275 0.255 0.26 ### ### 0.0
2008-Nov-25 Tue 0.285 ### ### ### 9.5 9.5 0.0
2008-Nov-24 Mon 0.29 ### 0.275 0.275 17.8 17.8 ###
2008-Nov-21 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Nov-20 Thu ### ### 0.275 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.29 ### 88.6 88.6 0.0
2008-Nov-18 Tue ### ### ### ### 451,289 0 ### ### 0.0
2008-Nov-17 Mon 0.26 ### 0.26 ### ### ### 0.0
2008-Nov-14 Fri 0.27 0.275 0.255 0.27 94,870 25,140 ### ### ###
2008-Nov-13 Thu 0.245 0.29 0.245 ### 129,074 34,527 ### ### 0.0
2008-Nov-12 Wed 0.285 ### 0.2 0.25 3.0 3.0 0.0
2008-Nov-11 Tue 0.285 ### 0.285 0.285 258,882 ### ### ### ###
2008-Nov-10 Mon ### ### 0.29 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 159,858 0 ### ### 0.0
2008-Nov-06 Thu ### 0.345 ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 515,974 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 259,749 0 17.0 17.0 0.0
2008-Oct-31 Fri ### ### 0.29 ### ### ### 0.0
2008-Oct-30 Thu ### ### 0.28 ### ### ### 0.0
2008-Oct-29 Wed 0.43 0.43 ### ### 2.5 2.5 0.0
2008-Oct-28 Tue 0.4 0.41 0.4 0.4 161,858 65,552 78.3 78.3 0.0
2008-Oct-27 Mon 0.4 0.43 ### 0.4 377,681 ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.47 0.47 0.4 0.44 178,026 77,441 22.6 22.6 ###
2008-Oct-23 Thu 0.43 0.47 0.425 ### 197,450 88,358 ### ### 0.0
2008-Oct-22 Wed 0.47 0.47 0.43 0.43 88,781 39,951 ### ### ###
2008-Oct-21 Tue 0.455 ### 0.44 ### 76.1 76.1 0.0
2008-Oct-20 Mon 0.45 0.47 0.43 0.43 18.3 18.3 ###
2008-Oct-17 Fri 0.47 0.475 0.45 0.45 228,944 105,886 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.46 ### ### ### 0.0
2008-Oct-15 Wed 0.52 0.525 0.5 0.51 396,749 ### 31.4 31.4 ###
2008-Oct-14 Tue 0.54 0.56 0.525 0.525 ### ### 0.0
2008-Oct-13 Mon ### 0.52 0.51 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### 0.51 124,327 0 ### ### ###
2008-Oct-09 Thu 0.54 0.545 0.52 0.54 ### ### 0.0
2008-Oct-08 Wed 0.59 ### 0.51 0.54 ### ### 0.0
2008-Oct-07 Tue ### ### 0.575 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 31.1 31.1 0.0
2008-Oct-03 Fri ### ### ### ### 101,923 0 5.3 5.3 0.0
2008-Oct-02 Thu ### 0.685 ### ### 33.4 33.4 0.0
2008-Oct-01 Wed ### ### 0.655 ### 79.1 79.1 0.0
2008-Sep-30 Tue 0.675 0.7 ### ### ### ### 0.0
2008-Sep-29 Mon 0.725 ### 0.7 0.7 ### ### ###
2008-Sep-26 Fri 0.74 0.74 ### ### 23,755 8,789 ### ### 0.0
2008-Sep-25 Thu ### 0.74 0.685 0.74 93.2 93.2 0.1
2008-Sep-24 Wed 0.73 0.73 ### 0.7 11.1 11.1 ###
2008-Sep-23 Tue 0.73 0.74 ### 0.73 ### ### 0.1
2008-Sep-22 Mon 0.72 0.75 0.675 0.75 115,558 ### 89.8 89.8 ###
2008-Sep-19 Fri 0.71 ### 0.655 ### ### ### 0.0
2008-Sep-18 Thu ### 0.7 ### 0.7 128,671 ### 83.4 83.4 ###
2008-Sep-17 Wed 0.685 0.74 0.685 ### 2,750 1,959 ### ### 0.0
2008-Sep-16 Tue 0.71 0.74 ### 0.71 96,184 35,588 69.5 69.5 ###
2008-Sep-15 Mon 0.73 0.75 0.72 0.73 81.6 81.6 0.1
2008-Sep-12 Fri 0.77 0.8 0.725 0.745 133,246 ### ### ### ###
2008-Sep-11 Thu 0.74 0.78 0.73 0.77 73,840 55,749 93.4 93.4 0.1
2008-Sep-10 Wed 0.75 0.77 0.74 0.74 166,573 ### ### ### 0.1
2008-Sep-09 Tue 0.785 0.8 0.75 0.75 13.5 13.5 ###
2008-Sep-08 Mon 0.72 0.81 0.72 0.8 97.4 97.4 0.1
2008-Sep-05 Fri 0.75 0.8 0.725 ### ### ### 0.0
2008-Sep-04 Thu 0.79 0.8 ### 0.78 113,726 ### 38.6 38.6 0.1
2008-Sep-03 Wed 0.78 0.8 0.77 0.8 24,240 19,028 87.9 87.9 0.1
2008-Sep-02 Tue ### 0.8 0.77 0.8 92,881 ### ### ### 0.1
2008-Sep-01 Mon 0.8 0.8 0.78 ### 46,946 37,087 ### ### 0.0
2008-Aug-29 Fri ### 0.78 ### ### ### ### 0.0
2008-Aug-28 Thu 0.775 0.785 ### ### 22.4 22.4 0.0
2008-Aug-27 Wed 0.8 0.8 0.77 0.775 ### ### 0.1
2008-Aug-26 Tue 0.78 0.81 0.78 ### ### ### 0.0
2008-Aug-25 Mon ### 0.81 ### 0.81 93.8 93.8 0.1
2008-Aug-22 Fri ### 0.81 ### 0.81 76.6 76.6 0.1
2008-Aug-21 Thu 0.8 0.82 ### ### 57,474 ### ### ### 0.0
2008-Aug-20 Wed ### ### 0.8 0.81 ### ### 0.1
2008-Aug-19 Tue 0.81 0.81 ### 0.81 138,125 55,940 ### ### 0.1
2008-Aug-18 Mon 0.81 0.83 0.8 0.8 269,587 ### ### ### 0.1
2008-Aug-15 Fri 0.82 0.83 0.8 0.81 143,228 ### 26.1 26.1 0.1
2008-Aug-14 Thu 0.83 0.83 0.8 0.82 193,726 157,886 23.5 23.5 0.1
2008-Aug-13 Wed 0.875 ### 0.825 0.825 103,871 42,846 ### ### 0.1
2008-Aug-12 Tue 0.885 ### 0.85 0.885 63,727 27,083 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.89 ### 86,688 38,576 ### ### 0.0
2008-Aug-07 Thu 0.85 ### 0.83 ### ### ### 0.0
2008-Aug-06 Wed 0.845 0.85 0.81 0.85 80,182 66,551 70.6 70.6 ###
2008-Aug-05 Tue 0.81 0.81 ### 0.81 133,247 ### ### ### 0.1
2008-Aug-04 Mon 0.84 0.84 0.8 ### ### ### 0.0
2008-Aug-01 Fri 0.81 0.81 0.8 0.81 186,784 ### 74.2 74.2 0.1
2008-Jul-31 Thu 0.84 0.85 ### 0.81 11.5 11.5 0.1
2008-Jul-30 Wed 0.82 0.85 ### 0.845 134,981 ### ### ### ###
2008-Jul-29 Tue 0.81 0.81 0.8 0.81 37,727 30,370 76.2 76.2 0.1
2008-Jul-28 Mon 0.81 0.825 ### 0.81 480,945 198,389 78.9 78.9 0.1
2008-Jul-25 Fri 0.81 0.81 ### 0.81 76.0 76.0 0.1
2008-Jul-24 Thu 0.82 0.82 ### 0.81 26.6 26.6 0.1
2008-Jul-23 Wed 0.81 0.81 0.8 0.8 265,728 ### 21.5 21.5 0.1
2008-Jul-22 Tue 0.81 0.81 0.8 0.81 260,750 ### ### ### 0.1
2008-Jul-21 Mon 0.81 0.83 ### 0.81 175,873 72,987 ### ### 0.1
2008-Jul-18 Fri 0.82 0.84 0.81 0.81 50,054 ### 36.2 36.2 0.1
2008-Jul-17 Thu 0.81 0.82 0.79 0.81 52,622 ### 69.9 69.9 0.1
2008-Jul-16 Wed 0.82 0.82 0.785 0.8 57,372 46,041 ### ### 0.1
2008-Jul-15 Tue ### ### 0.8 0.81 82.9 82.9 0.1
2008-Jul-14 Mon ### ### ### ### 18,054 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 73.6 73.6 0.0
2008-Jul-10 Thu 0.845 0.845 ### ### 11.4 11.4 0.0
2008-Jul-09 Wed 0.81 0.845 0.81 0.825 215,976 178,720 84.7 84.7 0.1
2008-Jul-08 Tue 0.825 0.845 0.82 0.845 ### ### ###
2008-Jul-07 Mon 0.8 0.83 0.79 0.79 32.6 32.6 ###
2008-Jul-04 Fri 0.85 0.85 0.785 0.845 56,479 46,171 ### ### ###
2008-Jul-03 Thu 0.85 0.85 0.76 0.83 ### ### ###
2008-Jul-02 Wed 0.85 0.855 ### 0.82 17.3 17.3 0.1
2008-Jul-01 Tue 0.88 0.89 0.81 0.84 220,577 ### ### ### ###
2008-Jun-30 Mon 0.84 0.85 ### 0.85 713,389 ### 72.2 72.2 ###
2008-Jun-27 Fri 0.85 0.885 0.8 0.84 617,776 520,476 ### ### ###
2008-Jun-26 Thu 0.885 ### ### ### 111,355 0 ### ### 0.0
2008-Jun-25 Wed 0.89 ### 0.87 ### 212,625 ### 75.8 75.8 0.0
2008-Jun-24 Tue ### ### 0.89 ### 239,126 ### 37.7 37.7 0.0
2008-Jun-23 Mon ### ### ### ### 33.6 33.6 0.0
2008-Jun-20 Fri 0.975 ### ### 0.945 135,076 0 19.7 19.7 0.1
2008-Jun-19 Thu 0.975 0.975 ### 0.975 72.2 72.2 ###
2008-Jun-18 Wed 1 ### ### ### 23.1 23.1 0.0
2008-Jun-17 Tue 1 ### 1 ### 93.3 93.3 0.0
2008-Jun-16 Mon ### ### ### 1.025 188,250 0 ### ### ###
2008-Jun-13 Fri ### 1.045 ### ### 149,974 ### ### ### 0.0
2008-Jun-12 Thu ### 1.045 ### ### 213,459 ### 80.8 80.8 0.0
2008-Jun-11 Wed ### ### ### ### 186,122 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 1.055 ### 1.045 ### ### 0.1
2008-Jun-05 Thu ### ### ### 1 151,488 0 ### ### ###
2008-Jun-04 Wed ### 0.985 ### ### 79.0 79.0 0.0
2008-Jun-03 Tue 0.975 ### 0.955 0.975 278,572 ### ### ### ###
2008-Jun-02 Mon ### ### 0.955 0.975 261,480 124,856 ### ### ###
2008-May-30 Fri ### ### ### 0.985 90.3 90.3 ###
2008-May-29 Thu 0.885 ### 0.885 ### 627,088 277,486 85.2 85.2 0.0
2008-May-28 Wed 0.885 ### 0.875 ### 239,580 ### 80.7 80.7 0.0
2008-May-27 Tue 0.87 ### ### 0.875 268,121 0 72.9 72.9 0.1
2008-May-26 Mon ### 0.925 ### ### 215,672 99,748 ### ### 0.0
2008-May-23 Fri ### 0.975 ### ### 9.9 9.9 0.0
2008-May-22 Thu 1 ### ### ### 11.9 11.9 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue 1.025 ### ### ### ### ### 0.0
2008-May-19 Mon ### ### 1.025 1.025 ### ### ###
2008-May-16 Fri 1.055 1.055 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 1.075 1.045 1.045 189,822 ### ### ### 0.1
2008-May-13 Tue ### ### ### ### 31.3 31.3 0.0
2008-May-12 Mon ### ### ### 1.055 77.8 77.8 0.1
2008-May-09 Fri 1.045 ### ### ### ### ### 0.0
2008-May-08 Thu ### 1.045 ### ### 160,558 ### 78.6 78.6 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 1.045 ### ### 149,529 78,128 ### ### 0.0
2008-May-05 Mon ### ### ### ### 107,350 0 ### ### 0.0
2008-May-02 Fri 1 ### ### ### 86.3 86.3 0.0
2008-May-01 Thu ### 1 ### ### 64,046 32,023 67.3 67.3 0.0
2008-Apr-30 Wed 1 ### ### ### 28.1 28.1 0.0
2008-Apr-29 Tue ### 1.045 ### 1 29.9 29.9 ###
2008-Apr-28 Mon ### 1.055 ### ### 429,326 ### 10.3 10.3 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.025 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 115,276 0 ### ### 0.0
2008-Apr-21 Mon 1.055 ### ### ### ### ### 0.0
2008-Apr-18 Fri ### 1.055 ### ### 52,650 27,772 77.4 77.4 0.0
2008-Apr-17 Thu ### ### ### ### 23.3 23.3 0.0
2008-Apr-16 Wed ### ### ### ### 27.8 27.8 0.0
2008-Apr-15 Tue ### 1.075 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1.075 ### 404,055 217,179 25.7 25.7 0.0
2008-Apr-11 Fri ### ### ### ### 212,825 0 29.9 29.9 0.0
2008-Apr-10 Thu ### 1.2 ### ### 391,652 ### 17.2 17.2 0.0
2008-Apr-09 Wed ### ### ### ### 346,188 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 296,489 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 133,846 0 66.7 66.7 0.0
2008-Apr-04 Fri 1.185 1.21 ### 1.175 480,651 ### ### ### ###
2008-Apr-03 Thu ### 1.2 ### ### ### ### 0.0
2008-Apr-02 Wed 1.175 1.21 1.175 ### 251,789 300,258 74.8 74.8 0.0
2008-Apr-01 Tue 1.245 1.245 ### ### 626,942 390,271 ### ### 0.0
2008-Mar-31 Mon 1.24 ### 1.21 ### 671,245 ### ### ### 0.0
2008-Mar-28 Fri 1.25 1.26 1.245 1.25 ### ### ###
2008-Mar-27 Thu 1.275 1.28 1.25 1.25 503,289 ### ### ### ###
2008-Mar-26 Wed 1.285 ### 1.275 1.28 125,348 ### ### ### ###
2008-Mar-25 Tue ### ### 1.285 1.285 29.7 29.7 ###
2008-Mar-20 Thu ### ### ### ### 39,923 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### 1.375 1.285 ### 14.4 14.4 0.0
2008-Mar-17 Mon ### 1.4 ### 1.4 85.8 85.8 ###
2008-Mar-14 Fri 1.4 1.42 ### 1.42 47,146 33,473 72.9 72.9 ###
2008-Mar-13 Thu 1.42 1.42 ### ### 32.1 32.1 0.0
2008-Mar-12 Wed 1.42 1.425 1.41 1.42 ### ### ###
2008-Mar-11 Tue ### 1.41 ### 1.4 233,455 164,585 79.5 79.5 ###
2008-Mar-10 Mon 1.4 1.43 1.4 ### 222,946 ### ### ### 0.0
2008-Mar-07 Fri 1.42 1.42 ### ### ### ### 0.0
2008-Mar-06 Thu 1.48 1.48 1.42 1.43 ### ### 0.1
2008-Mar-05 Wed ### ### 1.42 1.445 ### ### ###
2008-Mar-04 Tue 1.55 1.55 1.5 1.54 ### ### ###
2008-Mar-03 Mon 1.5 1.55 ### ### ### ### 0.0
2008-Feb-29 Fri 1.49 1.58 1.49 1.58 92.9 92.9 0.1
2008-Feb-28 Thu 1.42 1.49 1.42 1.49 91.1 91.1 ###
2008-Feb-27 Wed 1.43 1.5 1.4 1.43 299,885 ### 65.9 65.9 0.1
2008-Feb-26 Tue 1.41 1.445 ### 1.445 ### ### ###
2008-Feb-25 Mon 1.49 1.49 ### ### 218,187 162,549 3.1 3.1 0.0
2008-Feb-22 Fri 1.51 1.53 1.48 1.49 22.6 22.6 ###
2008-Feb-21 Thu 1.51 1.55 1.51 1.51 69.5 69.5 0.1
2008-Feb-20 Wed 1.53 1.56 1.53 1.55 68,049 ### 81.1 81.1 ###
2008-Feb-19 Tue 1.58 1.59 1.5 1.59 73.2 73.2 ###
2008-Feb-18 Mon ### 1.645 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 1.59 1.625 79.7 79.7 ###
2008-Feb-14 Thu ### ### 1.58 ### 81,849 ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.56 ### 193,358 ### 40.4 40.4 0.0
2008-Feb-12 Tue ### ### 1.58 ### 78.0 78.0 0.0
2008-Feb-11 Mon ### 1.625 1.585 1.625 ### ### ###
2008-Feb-08 Fri 1.625 1.625 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.56 1.56 21.4 21.4 ###
2008-Feb-06 Wed ### ### 1.555 1.555 604,149 469,725 ### ### ###
2008-Feb-05 Tue ### ### ### 1.655 138,980 0 ### ### 0.1
2008-Feb-04 Mon ### ### ### ### 84.6 84.6 0.0
2008-Feb-01 Fri 1.57 ### 1.57 ### 85.6 85.6 0.0
2008-Jan-31 Thu 1.54 1.555 1.525 1.55 79,427 ### 69.2 69.2 ###
2008-Jan-30 Wed 1.52 1.56 1.52 1.555 87.5 87.5 ###
2008-Jan-29 Tue 1.55 ### 1.525 1.545 43.9 43.9 ###
2008-Jan-25 Fri 1.5 1.575 1.5 1.53 ### ### ###
2008-Jan-24 Thu 1.485 1.56 1.485 1.55 ### ### ###
2008-Jan-23 Wed ### 1.585 1.46 ### 129,188 196,688 ### ### 0.0
2008-Jan-22 Tue 1.54 ### 1.48 ### 95.2 95.2 0.0
2008-Jan-21 Mon ### ### 1.54 1.585 46.7 46.7 ###
2008-Jan-18 Fri 1.56 1.57 1.52 1.57 374,151 ### 74.2 74.2 0.1
2008-Jan-17 Thu 1.585 ### 1.53 1.56 ### ### ###
2008-Jan-16 Wed ### ### ### 1.585 34.9 34.9 ###
2008-Jan-15 Tue ### ### 1.57 ### 187,457 147,153 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 17.9 17.9 0.0
2008-Jan-11 Fri 1.655 ### ### ### 81.4 81.4 0.0
2008-Jan-10 Thu ### ### ### 1.655 158,144 0 ### ### 0.1
2008-Jan-09 Wed 1.645 ### ### 1.655 162,856 0 ### ### 0.1
2008-Jan-08 Tue ### ### 1.645 1.655 77.3 77.3 0.1
2008-Jan-07 Mon ### ### ### ### 33.0 33.0 0.0
2008-Jan-04 Fri ### ### ### 1.655 14,754 0 31.4 31.4 0.1
2008-Jan-03 Thu 1.655 ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 1.645 ### 1.645 15,929 ### 66.1 66.1 0.1
2007-Dec-28 Fri 1.645 1.645 ### 1.645 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 1.58 ### 209,289 ### ### ### 0.0
2007-Dec-21 Fri 1.58 ### 1.575 ### 81.3 81.3 0.0
2007-Dec-20 Thu 1.57 1.585 ### 1.585 77.9 77.9 ###
2007-Dec-19 Wed 1.55 1.57 1.55 ### 158,128 246,679 ### ### 0.0
2007-Dec-18 Tue ### 1.555 1.52 1.55 650,059 ### ### ### ###
2007-Dec-17 Mon 1.555 1.555 1.54 1.55 ### ### ###
2007-Dec-14 Fri 1.55 1.56 ### 1.555 ### ### ###
2007-Dec-13 Thu 1.54 1.55 1.53 1.55 360,271 ### 76.5 76.5 ###
2007-Dec-12 Wed 1.53 ### 1.525 1.525 ### ### 0.1
2007-Dec-11 Tue 1.53 1.55 1.525 1.54 463,178 ### 73.7 73.7 ###
2007-Dec-10 Mon 1.53 1.56 1.53 1.56 ### ### ###
2007-Dec-07 Fri 1.53 1.545 1.525 1.54 466,058 ### ### ### ###
2007-Dec-06 Thu 1.52 1.53 1.52 1.53 105,546 160,957 67.4 67.4 ###
2007-Dec-05 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2007-Dec-04 Tue ### 1.53 ### 1.53 219,221 ### ### ### ###
2007-Dec-03 Mon 1.5 1.525 1.5 1.52 125,446 ### 81.1 81.1 0.1
2007-Nov-30 Fri 1.51 1.53 1.5 1.5 372,755 564,723 ### ### 0.1
2007-Nov-29 Thu 1.455 1.525 1.455 1.51 ### ### 0.1
2007-Nov-28 Wed ### ### 1.43 ### 350,447 ### 10.0 10.0 0.0
2007-Nov-27 Tue 1.445 1.52 1.445 ### 585,449 867,928 ### ### 0.0
2007-Nov-26 Mon 1.52 1.53 1.42 1.42 ### ### ###
2007-Nov-23 Fri 1.51 ### ### 1.52 73.0 73.0 0.1
2007-Nov-22 Thu 1.52 1.56 1.5 1.54 ### ### ###
2007-Nov-21 Wed 1.57 1.57 1.51 1.52 335,244 516,275 17.5 17.5 0.1
2007-Nov-20 Tue 1.57 1.58 1.555 1.58 74.1 74.1 0.1
2007-Nov-19 Mon 1.55 1.57 1.545 1.57 78.0 78.0 0.1
2007-Nov-16 Fri ### 1.57 1.55 1.57 62,775 97,929 70.2 70.2 0.1
2007-Nov-15 Thu 1.56 1.585 1.55 ### ### ### 0.0
2007-Nov-14 Wed 1.57 1.59 1.545 1.55 154,520 ### 25.6 25.6 ###
2007-Nov-13 Tue 1.55 ### 1.52 1.55 424,953 ### 67.6 67.6 ###
2007-Nov-12 Mon ### 1.585 1.455 1.48 326,152 495,751 ### ### 0.1
2007-Nov-09 Fri ### ### 1.56 ### 17.4 17.4 0.0
2007-Nov-08 Thu ### 1.625 ### ### 457,820 371,978 ### ### 0.0
2007-Nov-07 Wed ### 1.625 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 168,071 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 223,250 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 306,820 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 246,943 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 181,727 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 266,552 0 68.3 68.3 0.0
2007-Oct-26 Fri ### 1.655 ### 1.645 223,229 184,721 32.3 32.3 0.1
2007-Oct-25 Thu ### ### 1.625 ### 267,874 217,647 24.3 24.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 362,781 0 64.9 64.9 0.0
2007-Oct-22 Mon 1.645 1.645 1.625 ### 32.5 32.5 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 1.685 263,142 0 72.9 72.9 ###
2007-Oct-17 Wed ### ### ### ### 84.2 84.2 0.0
2007-Oct-16 Tue ### 1.645 ### ### 105,728 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 139,672 0 ### ### 0.0
2007-Oct-12 Fri 1.625 ### ### ### 75.8 75.8 0.0
2007-Oct-11 Thu ### 1.645 1.625 ### 200,751 328,227 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 76.8 76.8 0.0
2007-Oct-09 Tue ### ### ### ### 99,644 0 71.8 71.8 0.0
2007-Oct-08 Mon ### ### 1.58 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 133,052 0 26.2 26.2 0.0
2007-Oct-04 Thu 1.58 ### 1.58 ### 465,450 ### ### ### 0.0
2007-Oct-03 Wed 1.56 1.58 1.545 1.58 ### ### 0.1
2007-Oct-02 Tue ### ### 1.555 1.56 202,341 157,320 ### ### ###
2007-Oct-01 Mon 1.59 ### 1.56 1.56 17.9 17.9 ###
2007-Sep-28 Fri 1.58 ### 1.57 ### ### ### 0.0
2007-Sep-27 Thu 1.59 ### 1.57 1.57 21.2 21.2 0.1
2007-Sep-26 Wed ### ### 1.59 1.59 170,979 135,928 ### ### ###
2007-Sep-25 Tue ### ### ### ### 69.7 69.7 0.0
2007-Sep-24 Mon ### ### ### ### 202,255 0 18.9 18.9 0.0
2007-Sep-21 Fri ### 1.655 ### 1.645 92,582 ### ### ### 0.1
2007-Sep-20 Thu ### 1.675 1.59 1.59 336,085 548,658 ### ### ###
2007-Sep-19 Wed ### ### 1.59 1.645 303,255 241,087 87.1 87.1 0.1
2007-Sep-18 Tue 1.57 ### 1.57 1.59 587,585 461,254 86.1 86.1 ###
2007-Sep-17 Mon 1.59 ### 1.58 1.59 ### ### ###
2007-Sep-14 Fri ### ### 1.585 ### ### ### 0.0
2007-Sep-13 Thu 1.59 ### 1.59 ### 200,577 159,458 ### ### 0.0
2007-Sep-12 Wed ### 1.685 ### ### 432,279 ### ### ### 0.0
2007-Sep-11 Tue ### 1.685 ### ### 19.4 19.4 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.655 1.655 138,155 114,323 ### ### 0.1
2007-Sep-06 Thu ### ### 1.655 ### 372,749 308,449 ### ### 0.0
2007-Sep-05 Wed ### 1.7 ### ### 735,927 ### 75.6 75.6 0.0
2007-Sep-04 Tue ### ### 1.685 ### 175,024 147,457 30.9 30.9 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### 1.72 ### 1.7 ### ### ###
2007-Aug-30 Thu 1.78 1.8 1.76 1.76 ### ### 0.1
2007-Aug-29 Wed 1.78 1.785 1.76 1.775 148,843 263,824 ### ### ###
2007-Aug-28 Tue 1.775 1.8 ### 1.8 76.0 76.0 0.1
2007-Aug-27 Mon 1.76 1.79 1.76 1.775 69.0 69.0 ###
2007-Aug-24 Fri 1.675 1.74 ### 1.74 276,384 240,454 89.9 89.9 0.1
2007-Aug-23 Thu ### 1.675 1.645 ### 68.2 68.2 0.0
2007-Aug-22 Wed 1.46 1.7 1.46 ### 98.6 98.6 0.0
2007-Aug-21 Tue 1.46 1.47 1.44 1.45 853,871 1,242,382 30.9 30.9 ###
2007-Aug-20 Mon 1.41 1.48 1.41 1.44 651,276 ### ### ### 0.1
2007-Aug-17 Fri ### ### ### ### 2,347,451 0 73.5 73.5 0.0
2007-Aug-16 Thu 1.42 1.42 ### ### 1,256,547 892,148 ### ### 0.0
2007-Aug-15 Wed 1.49 1.49 1.42 1.42 32.8 32.8 ###
2007-Aug-14 Tue 1.53 1.55 1.42 1.46 688,121 1,021,859 15.0 15.0 0.1
2007-Aug-13 Mon 1.54 1.55 1.52 1.53 493,723 ### 40.1 40.1 ###
2007-Aug-10 Fri 1.54 ### 1.53 1.56 308,951 236,347 ### ### ###
2007-Aug-09 Thu 1.56 1.58 1.55 1.56 893,921 1,398,986 61.9 61.9 ###
2007-Aug-08 Wed 1.55 1.57 ### ### 481,771 ### ### ### 0.0
2007-Aug-07 Tue 1.56 ### ### ### 26.2 26.2 0.0
2007-Aug-06 Mon 1.55 ### 1.52 1.52 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 1.58 ### 49.0 49.0 0.0
2007-Aug-01 Wed ### 1.625 1.53 1.625 382,057 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### 21.9 21.9 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.7 ### 1.655 1.655 1,150,423 951,975 19.0 19.0 0.1
2007-Jul-26 Thu 1.74 1.75 1.72 1.72 1,992,157 ### ### ### 0.1
2007-Jul-25 Wed 1.73 1.75 ### 1.75 77.6 77.6 0.1
2007-Jul-24 Tue 1.725 1.73 1.72 1.725 63.5 63.5 ###
2007-Jul-23 Mon 1.675 1.73 ### 1.72 296,559 256,523 86.7 86.7 0.1
2007-Jul-20 Fri ### ### ### 1.7 ### ### ###
2007-Jul-19 Thu ### 1.685 ### 1.675 31.9 31.9 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 659,321 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 1.655 1.675 369,753 305,970 37.2 37.2 ###
2007-Jul-13 Fri ### ### ### ### 33.0 33.0 0.0
2007-Jul-12 Thu 1.7 1.7 ### ### 240,970 204,824 ### ### 0.0
2007-Jul-11 Wed 1.72 ### ### 1.7 197,470 0 ### ### ###
2007-Jul-10 Tue ### ### 1.7 1.7 ### ### ###
2007-Jul-09 Mon 1.75 1.75 1.7 1.72 115,342 ### ### ### 0.1
2007-Jul-06 Fri 1.78 1.79 1.73 1.75 153,671 ### 20.9 20.9 0.1
2007-Jul-05 Thu 1.8 1.8 1.77 1.775 187,282 ### ### ### ###
2007-Jul-04 Wed 1.79 1.8 1.78 1.8 245,286 ### 74.1 74.1 0.1
2007-Jul-03 Tue 1.775 1.82 1.77 1.78 ### ### 0.1
2007-Jul-02 Mon 1.84 1.85 1.77 1.77 ### ### ###
2007-Jun-29 Fri 1.81 1.84 1.75 1.84 72.5 72.5 ###
2007-Jun-28 Thu ### 1.8 1.76 1.8 180,449 ### ### ### 0.1
2007-Jun-27 Wed 1.76 1.8 1.75 ### ### ### 0.0
2007-Jun-26 Tue 1.74 1.77 1.74 1.76 79.8 79.8 0.1
2007-Jun-25 Mon ### 1.74 ### 1.74 ### ### 0.1
2007-Jun-22 Fri 1.71 1.72 1.7 1.7 ### ### ###
2007-Jun-21 Thu ### 1.71 ### 1.71 ### ### 0.1
2007-Jun-20 Wed ### 1.71 ### 1.7 205,788 175,948 ### ### ###
2007-Jun-19 Tue ### ### ### ### 81.5 81.5 0.0
2007-Jun-18 Mon ### ### ### 1.655 195,057 0 35.8 35.8 0.1
2007-Jun-15 Fri ### ### 1.655 1.655 948,542 ### 29.4 29.4 0.1
2007-Jun-14 Thu 1.685 ### ### ### 230,140 0 29.5 29.5 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jun-08 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2007-Jun-07 Thu 1.71 1.71 ### 1.71 339,652 ### ### ### 0.1
2007-Jun-06 Wed 1.685 1.71 ### 1.71 557,759 476,883 ### ### 0.1
2007-Jun-05 Tue ### 1.72 ### ### 1,683,572 1,447,871 89.3 89.3 0.0
2007-Jun-04 Mon ### ### ### ### 27.9 27.9 0.0
2007-Jun-01 Fri 1.55 ### 1.54 ### 1,046,622 ### ### ### 0.0
2007-May-31 Thu 1.575 1.575 1.52 1.525 1,125,346 1,741,472 10.2 10.2 0.1
2007-May-30 Wed 1.56 ### 1.56 1.575 359,389 280,323 79.5 79.5 0.1
2007-May-29 Tue 1.57 1.585 ### ### 32.7 32.7 0.0
2007-May-28 Mon 1.585 ### 1.56 1.56 26.9 26.9 ###
2007-May-25 Fri 1.57 ### 1.55 1.59 637,885 ### ### ### ###
2007-May-24 Thu ### ### 1.575 1.58 ### ### 0.1
2007-May-23 Wed ### ### ### ### 576,680 0 10.1 10.1 0.0
2007-May-22 Tue ### ### ### ### 569,687 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 1.575 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 450,650 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 502,125 0 ### ### 0.0
2007-May-14 Mon ### ### 1.645 ### ### ### 0.0
2007-May-11 Fri 1.57 1.7 1.57 1.7 1,171,082 ### ### ### ###
2007-May-10 Thu 1.82 1.855 1.57 1.575 ### ### 0.1
2007-May-09 Wed 1.825 1.87 1.825 1.855 888,450 ### ### ### 0.1
2007-May-08 Tue 1.86 1.87 1.825 1.825 23.6 23.6 ###
2007-May-07 Mon 1.85 1.87 ### 1.84 275,285 ### 33.2 33.2 ###
2007-May-04 Fri 1.85 1.87 1.825 1.85 105,077 194,129 ### ### 0.1
2007-May-03 Thu 1.82 1.85 1.81 1.84 74.6 74.6 ###
2007-May-02 Wed ### 1.85 1.81 1.81 20.2 20.2 ###
2007-May-01 Tue 1.81 1.84 1.81 ### 86.0 86.0 0.0
2007-Apr-30 Mon ### 1.825 1.79 1.8 ### ### 0.1
2007-Apr-27 Fri ### 1.84 1.8 1.83 393,483 ### 76.5 76.5 ###
2007-Apr-26 Thu ### 1.84 ### ### ### ### 0.0
2007-Apr-24 Tue 1.83 1.84 1.8 ### 71.1 71.1 0.0
2007-Apr-23 Mon 1.825 1.85 1.82 1.84 1,119,644 2,054,546 ### ### ###
2007-Apr-20 Fri 1.8 ### 1.79 ### 34.0 34.0 0.0
2007-Apr-19 Thu 1.82 1.82 1.79 1.8 ### ### 0.1
2007-Apr-18 Wed 1.81 1.845 ### ### ### ### 0.0
2007-Apr-17 Tue 1.875 1.88 ### ### 466,222 438,248 ### ### 0.0
2007-Apr-16 Mon 1.89 ### 1.87 1.89 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### ### 285,742 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 2,135,920 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 21.5 21.5 0.0
2007-Apr-05 Thu 1.955 ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 690,942 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 308,589 0 24.2 24.2 0.0
2007-Apr-02 Mon ### ### 1.925 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 1.955 ### 1.955 498,143 ### 71.1 71.1 ###
2007-Mar-29 Thu 1.925 1.945 1.925 ### ### ### 0.0
2007-Mar-28 Wed ### 1.955 1.925 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 71.6 71.6 0.0
2007-Mar-26 Mon ### 1.955 ### ### 75.7 75.7 0.0
2007-Mar-23 Fri ### ### ### ### 218,450 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 611,655 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 268,188 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 81.3 81.3 0.0
2007-Mar-19 Mon ### ### ### ### 170,289 0 74.4 74.4 0.0
2007-Mar-16 Fri ### ### 1.88 ### 173,982 163,543 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### 2 ### ### 281,581 281,581 31.4 31.4 0.0
2007-Mar-12 Mon 1.955 2 ### 2 ### ### 0.1
2007-Mar-09 Fri ### 1.975 ### 1.955 464,375 458,570 83.5 83.5 ###
2007-Mar-08 Thu 1.87 ### 1.86 ### 760,585 707,344 87.4 87.4 0.0
2007-Mar-07 Wed ### ### 1.87 1.87 705,248 ### 13.1 13.1 ###
2007-Mar-06 Tue ### ### 1.88 ### 17.0 17.0 0.0
2007-Mar-05 Mon ### ### ### ### 34.6 34.6 0.0
2007-Mar-02 Fri ### ### 2 ### 142,228 142,228 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 309,182 0 ### ### 0.0
2007-Feb-28 Wed 2 ### 2 ### 930,877 930,877 72.5 72.5 0.0
2007-Feb-27 Tue ### ### ### ### 87.0 87.0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 2 ### ### ### 647,059 0 78.4 78.4 0.0
2007-Feb-22 Thu ### ### 2 ### 78.6 78.6 0.0
2007-Feb-21 Wed ### ### ### ### 1,574,872 0 93.4 93.4 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### 1.985 35.0 35.0 ###
2007-Feb-16 Fri ### ### ### ### 676,043 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 1,128,588 0 ### ### 0.0
2007-Feb-14 Wed 1.77 ### 1.73 ### 1,672,341 1,446,574 ### ### 0.0
2007-Feb-13 Tue 1.775 1.775 1.73 1.775 ### ### ###
2007-Feb-12 Mon 1.73 1.775 1.73 1.775 266,347 466,773 ### ### ###
2007-Feb-09 Fri 1.77 1.77 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.755 1.775 1.73 1.75 309,370 542,170 35.0 35.0 0.1
2007-Feb-07 Wed 1.77 1.79 1.77 1.785 77.4 77.4 0.1
2007-Feb-06 Tue 1.79 1.8 1.73 1.77 485,276 ### 28.8 28.8 ###
2007-Feb-05 Mon 1.755 ### 1.755 1.78 207,524 ### ### ### 0.1
2007-Feb-02 Fri 1.74 1.78 1.74 1.78 85.6 85.6 0.1
2007-Feb-01 Thu 1.82 1.82 1.7 1.74 703,053 1,237,373 7.8 7.8 0.1
2007-Jan-31 Wed 1.775 1.81 1.775 1.8 ### ### 0.1
2007-Jan-30 Tue 1.75 1.775 1.745 1.77 76.5 76.5 ###
2007-Jan-29 Mon 1.73 1.755 1.725 1.75 312,952 ### 80.4 80.4 0.1
2007-Jan-25 Thu 1.7 1.74 1.7 1.74 289,883 ### 86.1 86.1 0.1
2007-Jan-24 Wed ### ### ### 1.7 17.5 17.5 ###
2007-Jan-23 Tue 1.75 1.75 1.7 1.7 ### ### ###
2007-Jan-22 Mon 1.72 1.75 1.72 1.74 ### ### 0.1
2007-Jan-19 Fri 1.7 1.74 ### ### 73.2 73.2 0.0
2007-Jan-18 Thu 1.75 1.75 1.7 1.7 125,187 215,947 11.9 11.9 ###
2007-Jan-17 Wed 1.77 1.775 1.73 1.75 516,982 ### ### ### 0.1
2007-Jan-16 Tue 1.73 ### 1.72 1.75 349,253 300,357 74.2 74.2 0.1
2007-Jan-15 Mon 1.755 1.755 1.7 1.73 283,022 488,920 20.7 20.7 ###
2007-Jan-12 Fri 1.76 1.775 1.745 1.75 468,345 824,287 ### ### 0.1
2007-Jan-11 Thu ### 1.755 ### 1.755 582,583 ### ### ### 0.1
2007-Jan-10 Wed ### 1.675 ### 1.675 306,024 ### 88.5 88.5 ###
2007-Jan-09 Tue 1.625 ### 1.625 ### 80.0 80.0 0.0
2007-Jan-08 Mon ### 1.645 ### ### ### ### 0.0
2007-Jan-05 Fri 1.58 ### 1.575 ### ### ### 0.0
2007-Jan-04 Thu 1.58 ### 1.57 ### ### ### 0.0
2007-Jan-03 Wed 1.57 ### 1.57 1.58 75.9 75.9 0.1
2007-Jan-02 Tue 1.55 1.57 1.545 1.57 75.5 75.5 0.1
2006-Dec-29 Fri 1.54 1.54 ### 1.54 ### ### ###
2006-Dec-28 Thu 1.54 1.55 1.53 1.54 679,987 1,047,179 ### ### ###
2006-Dec-27 Wed 1.55 1.55 ### 1.54 19.3 19.3 ###
2006-Dec-22 Fri 1.54 1.56 1.54 1.56 77.8 77.8 ###
2006-Dec-21 Thu 1.54 1.545 1.53 1.53 188,882 ### ### ### ###
2006-Dec-20 Wed 1.54 1.55 ### 1.54 ### ### ###
2006-Dec-19 Tue 1.555 1.555 1.545 1.545 485,788 752,971 ### ### ###
2006-Dec-18 Mon 1.545 1.58 1.54 1.56 498,743 ### 75.2 75.2 ###
2006-Dec-15 Fri 1.56 1.575 1.545 1.55 523,877 817,248 29.9 29.9 ###
2006-Dec-14 Thu 1.55 1.57 1.55 1.56 458,823 ### 66.4 66.4 ###
2006-Dec-13 Wed ### 1.57 1.545 1.56 ### ### ###
2006-Dec-12 Tue 1.555 1.58 1.54 1.57 753,224 1,175,029 ### ### 0.1
2006-Dec-11 Mon 1.54 1.59 1.54 1.59 91.0 91.0 ###
2006-Dec-08 Fri 1.53 1.58 1.53 1.56 799,924 1,243,881 83.3 83.3 ###
2006-Dec-07 Thu 1.53 1.55 1.53 1.53 68.2 68.2 ###
2006-Dec-06 Wed 1.53 1.55 1.53 1.53 ### ### ###
2006-Dec-05 Tue 1.575 1.575 1.5 1.54 15.1 15.1 ###
2006-Dec-04 Mon ### ### ### 1.575 212,559 0 ### ### 0.1
2006-Dec-01 Fri ### 1.625 ### ### 38.2 38.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:01:21 thru 2024-04-19 17:01:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000