Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 09:20:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2014-Jan-07 Tue ### ### 0.89 0.89 27.2 27.2 ###
2014-Jan-06 Mon ### ### 0.89 ### 21,853 9,724 ### ### 0.0
2014-Jan-03 Fri ### ### 0.89 ### 24,125 ### 9.4 9.4 0.0
2014-Jan-02 Thu ### 0.925 ### 0.925 81.6 81.6 ###
2013-Dec-31 Tue ### ### ### ### 29,081 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.89 ### 13,444 5,982 ### ### 0.0
2013-Dec-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Dec-24 Tue 0.88 ### 0.88 0.88 67.7 67.7 0.1
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 1,584 0 24.1 24.1 0.0
2013-Dec-19 Thu ### ### ### ### 20,026 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.88 ### 0.845 0.845 9.3 9.3 ###
2013-Dec-13 Fri 0.89 ### 0.88 0.88 40,584 17,856 ### ### 0.1
2013-Dec-12 Thu ### ### 0.89 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 27.6 27.6 0.0
2013-Dec-10 Tue ### 0.925 ### 0.925 32,226 ### 90.2 90.2 ###
2013-Dec-09 Mon ### ### ### ### 83.0 83.0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### 0.925 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 146,821 0 ### ### 0.0
2013-Dec-02 Mon ### ### 0.86 ### ### ### 0.0
2013-Nov-29 Fri 0.85 ### 0.85 ### ### ### 0.0
2013-Nov-28 Thu 0.86 ### 0.83 0.83 ### ### ###
2013-Nov-27 Wed 0.79 0.79 0.79 0.79 3,244 ### ### ### ###
2013-Nov-26 Tue 0.8 ### 0.79 ### 135,944 ### 85.4 85.4 0.0
2013-Nov-25 Mon ### 0.83 ### 0.81 97,827 ### 31.9 31.9 0.1
2013-Nov-22 Fri 0.81 0.81 0.81 0.81 68.2 68.2 0.1
2013-Nov-21 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Nov-20 Wed 0.82 0.825 0.8 0.8 ### ### 0.1
2013-Nov-19 Tue 0.83 0.83 0.825 0.825 15,051 12,454 ### ### 0.1
2013-Nov-18 Mon 0.84 0.84 0.81 0.82 121,880 100,551 ### ### 0.1
2013-Nov-15 Fri 0.87 0.87 0.85 0.85 ### ### ###
2013-Nov-14 Thu 0.875 0.875 0.85 0.85 10.9 10.9 ###
2013-Nov-13 Wed 0.84 0.85 0.84 0.85 ### ### ###
2013-Nov-12 Tue 0.84 0.86 0.84 0.84 ### ### ###
2013-Nov-11 Mon 0.875 0.88 0.84 0.86 171,282 ### 23.9 23.9 ###
2013-Nov-08 Fri 0.84 0.88 0.84 0.875 92.3 92.3 0.1
2013-Nov-07 Thu 0.85 0.85 0.84 0.85 38,024 ### ### ### ###
2013-Nov-06 Wed 0.85 0.85 0.85 0.85 18,673 15,872 72.4 72.4 ###
2013-Nov-05 Tue 0.85 0.86 0.85 0.85 28,659 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.875 0.875 0.85 0.85 18.0 18.0 ###
2013-Nov-01 Fri 0.885 0.89 0.87 0.875 27,842 ### 26.3 26.3 0.1
2013-Oct-31 Thu ### ### 0.89 0.89 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 245,279 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 77.0 77.0 0.0
2013-Oct-24 Thu ### ### 0.88 0.88 14.7 14.7 0.1
2013-Oct-23 Wed ### ### 0.88 ### ### ### 0.0
2013-Oct-22 Tue 0.89 ### 0.89 ### 226,085 ### 79.7 79.7 0.0
2013-Oct-21 Mon 0.87 ### 0.87 0.89 86.5 86.5 ###
2013-Oct-18 Fri 0.87 0.87 0.85 0.86 234,074 ### 19.8 19.8 ###
2013-Oct-17 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Oct-16 Wed 0.87 ### 0.86 0.86 65,121 ### ### ### ###
2013-Oct-15 Tue ### ### 0.87 0.88 11,679 5,080 ### ### 0.1
2013-Oct-14 Mon ### ### ### ### 26.0 26.0 0.0
2013-Oct-11 Fri 0.925 ### ### ### 96,986 0 ### ### 0.0
2013-Oct-10 Thu 0.945 ### ### ### 9.8 9.8 0.0
2013-Oct-09 Wed ### ### ### ### 458 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### 0.85 ### 93.0 93.0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 19,780 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 27,479 0 94.0 94.0 0.0
2013-Sep-26 Thu 0.925 ### ### ### 32,070 0 11.8 11.8 0.0
2013-Sep-25 Wed ### ### ### ### 31,079 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 2,755 0 ### ### 0.0
2013-Sep-23 Mon 0.925 0.925 0.87 ### 247,029 ### ### ### 0.0
2013-Sep-20 Fri ### 0.945 ### 0.925 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 22,253 0 ### ### 0.0
2013-Sep-17 Tue 0.925 ### ### 0.925 72.6 72.6 ###
2013-Sep-16 Mon 0.975 0.975 ### 0.925 7.3 7.3 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 1 0.975 ### ### ### 0.0
2013-Sep-11 Wed ### ### 1.025 1.025 4,820 2,470 27.2 27.2 ###
2013-Sep-10 Tue ### ### ### ### 33,723 0 ### ### 0.0
2013-Sep-09 Mon ### 1.055 ### ### 56,841 29,983 ### ### 0.0
2013-Sep-06 Fri ### ### ### 1 ### ### ###
2013-Sep-05 Thu ### ### 0.975 1 87.5 87.5 ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### 0.985 ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### 0.945 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.89 ### 0.885 ### 95.2 95.2 0.0
2013-Aug-28 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2013-Aug-27 Tue 0.875 0.89 0.872 0.89 97,224 85,654 ### ### ###
2013-Aug-26 Mon 0.87 0.88 0.84 0.87 295,656 ### 74.3 74.3 0.1
2013-Aug-23 Fri 0.89 0.89 0.88 0.88 13,424 11,880 20.0 20.0 0.1
2013-Aug-22 Thu 0.875 0.89 0.84 0.89 33,374 ### ### ### ###
2013-Aug-21 Wed ### ### 0.875 0.875 ### ### 0.1
2013-Aug-20 Tue 0.875 0.88 0.875 0.88 8,052 ### ### ### 0.1
2013-Aug-19 Mon 0.86 ### 0.86 0.87 ### ### 0.1
2013-Aug-16 Fri 0.89 0.89 0.89 0.89 68.7 68.7 ###
2013-Aug-15 Thu 0.86 0.89 0.86 0.86 ### ### ###
2013-Aug-14 Wed 0.85 0.86 0.85 0.86 ### ### ###
2013-Aug-13 Tue 0.86 ### 0.85 0.85 11,157 4,741 ### ### ###
2013-Aug-12 Mon 0.86 0.88 0.86 0.86 ### ### ###
2013-Aug-09 Fri ### ### 0.86 0.86 ### ### ###
2013-Aug-08 Thu 0.86 ### 0.86 0.86 34,387 14,786 ### ### ###
2013-Aug-07 Wed 0.89 ### 0.875 0.89 81,847 ### ### ### ###
2013-Aug-06 Tue ### ### 0.88 0.88 16.4 16.4 0.1
2013-Aug-05 Mon ### ### 0.885 0.89 118,752 52,547 ### ### ###
2013-Aug-02 Fri 0.88 ### 0.88 0.88 68.7 68.7 0.1
2013-Aug-01 Thu 0.87 ### 0.87 0.88 190,385 ### ### ### 0.1
2013-Jul-31 Wed 0.89 ### 0.86 0.86 11.0 11.0 ###
2013-Jul-30 Tue 0.885 ### 0.885 ### 98,759 ### ### ### 0.0
2013-Jul-29 Mon ### ### 0.85 ### 38,980 ### 92.7 92.7 0.0
2013-Jul-26 Fri ### 0.89 0.86 ### 39,747 34,778 ### ### 0.0
2013-Jul-25 Thu 0.87 0.87 ### ### 23,786 10,346 30.2 30.2 0.0
2013-Jul-24 Wed 0.875 0.875 ### 0.875 ### ### 0.1
2013-Jul-23 Tue 0.845 ### 0.845 0.87 932,354 ### 86.7 86.7 0.1
2013-Jul-22 Mon 0.83 0.86 0.83 0.845 ### ### ###
2013-Jul-19 Fri 0.825 0.86 0.825 0.86 54,870 46,227 91.7 91.7 ###
2013-Jul-18 Thu 0.81 ### 0.81 0.825 73,249 ### 85.0 85.0 0.1
2013-Jul-17 Wed 0.785 ### 0.785 0.8 123,844 ### ### ### 0.1
2013-Jul-16 Tue 0.78 ### 0.76 ### ### ### 0.0
2013-Jul-15 Mon 0.78 0.785 0.775 0.78 72.9 72.9 0.1
2013-Jul-12 Fri 0.775 0.78 0.775 0.78 92,152 71,648 ### ### 0.1
2013-Jul-11 Thu 0.78 0.8 ### 0.78 223,974 89,589 ### ### 0.1
2013-Jul-10 Wed 0.78 0.8 0.78 0.79 ### ### ###
2013-Jul-09 Tue ### 0.82 ### 0.8 5,928 ### 92.8 92.8 0.1
2013-Jul-08 Mon 0.785 0.79 0.76 0.76 ### ### 0.1
2013-Jul-05 Fri 0.785 0.79 0.785 0.785 3,485 2,744 ### ### ###
2013-Jul-04 Thu 0.785 0.83 0.785 0.785 64.7 64.7 ###
2013-Jul-03 Wed 0.785 0.8 0.785 0.785 ### ### ###
2013-Jul-02 Tue 0.79 0.825 0.782 0.785 22,741 18,272 ### ### ###
2013-Jul-01 Mon ### 0.83 ### 0.83 2,940 1,220 ### ### ###
2013-Jun-28 Fri 0.84 0.84 0.8 0.82 17.0 17.0 0.1
2013-Jun-27 Thu 0.77 0.84 0.77 0.84 17,387 ### 94.4 94.4 ###
2013-Jun-26 Wed 0.76 0.78 0.755 0.77 ### ### 0.1
2013-Jun-25 Tue 0.76 0.78 0.75 0.76 140,781 ### ### ### 0.1
2013-Jun-24 Mon 0.76 0.785 0.75 0.77 48,752 ### ### ### 0.1
2013-Jun-21 Fri 0.8 0.81 0.77 0.8 ### ### 0.1
2013-Jun-20 Thu 0.84 0.84 0.825 0.84 27,778 23,125 79.0 79.0 ###
2013-Jun-19 Wed 0.82 ### 0.82 ### ### ### 0.0
2013-Jun-18 Tue 0.82 0.84 0.8 ### ### ### 0.0
2013-Jun-17 Mon 0.855 0.86 0.855 0.86 74.1 74.1 ###
2013-Jun-14 Fri 0.87 0.885 0.86 0.86 22,928 ### ### ### ###
2013-Jun-13 Thu 0.85 0.88 0.825 0.88 62,989 ### ### ### 0.1
2013-Jun-12 Wed 0.87 0.89 0.87 0.88 ### ### 0.1
2013-Jun-11 Tue ### ### 0.855 0.88 20.5 20.5 0.1
2013-Jun-07 Fri 0.88 ### 0.88 ### 88.9 88.9 0.0
2013-Jun-06 Thu 0.885 0.885 0.88 0.88 28.9 28.9 0.1
2013-Jun-05 Wed 0.885 0.885 0.885 0.885 ### ### ###
2013-Jun-04 Tue 0.88 ### 0.86 0.885 65,085 27,986 ### ### ###
2013-Jun-03 Mon ### ### 0.88 ### 24,278 10,682 17.4 17.4 0.0
2013-May-31 Fri ### 0.955 ### 0.955 85.2 85.2 0.1
2013-May-30 Thu ### 0.955 ### 0.955 23,547 11,243 ### ### 0.1
2013-May-29 Wed 0.89 ### 0.89 ### 70.9 70.9 0.0
2013-May-28 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-May-27 Mon ### ### 0.87 ### 71,950 ### ### ### 0.0
2013-May-24 Fri 0.88 0.925 0.87 ### ### ### 0.0
2013-May-23 Thu ### 0.975 0.87 0.925 213,083 ### ### ### ###
2013-May-22 Wed ### ### ### ### 28.9 28.9 0.0
2013-May-21 Tue ### ### ### ### 98,271 0 88.0 88.0 0.0
2013-May-20 Mon ### ### 0.985 ### ### ### 0.0
2013-May-17 Fri 0.985 ### 0.985 ### 512,455 252,384 86.7 86.7 0.0
2013-May-16 Thu ### ### 1 ### 11.2 11.2 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### 1.055 ### 128,246 67,649 ### ### 0.0
2013-May-13 Mon ### ### 1.175 1.185 ### ### 0.1
2013-May-10 Fri ### ### ### ### 33,621 0 ### ### 0.0
2013-May-09 Thu ### 1.2 ### 1.2 114,642 68,785 ### ### 0.1
2013-May-08 Wed ### ### ### ### 86.9 86.9 0.0
2013-May-07 Tue ### ### ### ### 123,147 0 27.5 27.5 0.0
2013-May-06 Mon ### ### ### ### 99,744 0 16.8 16.8 0.0
2013-May-03 Fri 1.175 1.175 ### 1.155 48,483 28,483 17.9 17.9 0.1
2013-May-02 Thu 1.2 1.2 ### ### 74,446 ### 25.6 25.6 0.0
2013-May-01 Wed 1.155 1.2 1.155 1.2 91.6 91.6 0.1
2013-Apr-30 Tue 1.175 ### 1.155 ### 164,979 95,275 28.0 28.0 0.0
2013-Apr-29 Mon ### ### ### ### 127,925 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 86,877 0 ### ### 0.0
2013-Apr-24 Wed ### 1.2 ### ### 17.2 17.2 0.0
2013-Apr-23 Tue ### ### ### ### 80.8 80.8 0.0
2013-Apr-22 Mon ### 1.2 ### ### ### ### 0.0
2013-Apr-19 Fri 1.2 1.22 1.175 1.21 70.8 70.8 ###
2013-Apr-18 Thu 1.23 1.23 1.2 1.22 ### ### 0.1
2013-Apr-17 Wed ### ### ### 1.21 49,045 0 ### ### ###
2013-Apr-16 Tue ### 1.2 1.175 ### 167,075 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 1.24 1.2 1.2 ### ### 0.1
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 1.22 1.24 1.21 ### 238,873 ### ### ### 0.0
2013-Apr-10 Wed ### 1.22 ### 1.22 ### ### 0.1
2013-Apr-09 Tue 1.2 1.225 ### ### 75.2 75.2 0.0
2013-Apr-08 Mon ### 1.2 1.145 1.2 92.1 92.1 0.1
2013-Apr-05 Fri ### ### 1.145 ### 11.5 11.5 0.0
2013-Apr-04 Thu 1.2 ### ### ### 39.2 39.2 0.0
2013-Apr-03 Wed 1.22 1.22 ### 1.2 95,979 58,547 ### ### 0.1
2013-Apr-02 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
2013-Mar-28 Thu ### ### 1.185 ### 118,782 70,378 ### ### 0.0
2013-Mar-27 Wed ### 1.22 ### 1.22 ### ### 0.1
2013-Mar-26 Tue ### ### 1.125 ### 88.7 88.7 0.0
2013-Mar-25 Mon ### ### ### ### 85.1 85.1 0.0
2013-Mar-22 Fri ### ### ### ### 834,489 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 200,350 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 552,527 0 81.9 81.9 0.0
2013-Mar-18 Mon ### ### ### ### 92.6 92.6 0.0
2013-Mar-15 Fri ### 1.085 ### ### 189,923 ### 21.1 21.1 0.0
2013-Mar-14 Thu ### ### ### ### 161,149 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### 1.075 ### ### ###
2013-Mar-12 Tue ### ### ### ### 63,343 0 89.5 89.5 0.0
2013-Mar-11 Mon ### ### ### ### 193,678 0 ### ### 0.0
2013-Mar-08 Fri ### ### 1.045 ### ### ### 0.0
2013-Mar-07 Thu ### 1.085 ### ### 340,122 ### 18.3 18.3 0.0
2013-Mar-06 Wed 1.045 ### ### ### 103,757 0 19.2 19.2 0.0
2013-Mar-05 Tue ### ### 1 ### 92.9 92.9 0.0
2013-Mar-04 Mon 1 ### ### ### 247,246 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### 1 0.955 1 81.2 81.2 ###
2013-Feb-27 Wed 0.985 0.985 ### 0.985 70.5 70.5 ###
2013-Feb-26 Tue ### ### ### ### 75.1 75.1 0.0
2013-Feb-25 Mon ### ### ### ### 308,525 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 114,951 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 41.6 41.6 0.0
2013-Feb-20 Wed 1.025 ### ### ### 31.3 31.3 0.0
2013-Feb-19 Tue ### ### ### 1.025 722,344 0 ### ### ###
2013-Feb-18 Mon ### 1.045 ### 1.025 1,205,742 ### 97.0 97.0 ###
2013-Feb-15 Fri 0.925 ### 0.925 ### 87.5 87.5 0.0
2013-Feb-14 Thu ### ### ### ### 22.9 22.9 0.0
2013-Feb-13 Wed ### ### ### ### 84.6 84.6 0.0
2013-Feb-12 Tue 0.84 ### 0.84 ### 96.1 96.1 0.0
2013-Feb-11 Mon 0.83 0.845 0.8 0.83 715,642 ### ### ### ###
2013-Feb-08 Fri 0.88 0.88 0.85 0.85 ### ### ###
2013-Feb-07 Thu ### ### 0.87 0.88 411,084 178,821 ### ### 0.1
2013-Feb-06 Wed ### ### 0.89 0.89 25.6 25.6 ###
2013-Feb-05 Tue ### ### 0.88 0.88 401,721 176,757 11.4 11.4 0.1
2013-Feb-04 Mon ### ### 0.875 ### 99,753 43,641 19.9 19.9 0.0
2013-Feb-01 Fri ### ### 0.925 ### 39,385 ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.955 ### 0.925 0.925 12.6 12.6 ###
2013-Jan-30 Wed 0.945 ### 0.945 ### ### ### 0.0
2013-Jan-29 Tue ### ### 0.925 ### 20.7 20.7 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.7 0.7 0.685 0.7 35,147 ### 69.1 69.1 ###
2013-Jan-23 Wed ### 0.7 ### 0.7 88.8 88.8 ###
2013-Jan-22 Tue ### 0.72 ### ### 42,472 15,289 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 21,650 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 8,150 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-10 Thu ### ### ### 0.645 45,349 0 ### ### ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 5,982 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 21.0 21.0 0.0
2013-Jan-04 Fri ### ### ### ### 25,458 0 86.5 86.5 0.0
2013-Jan-03 Thu ### ### ### ### 10,524 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 19,457 0 75.0 75.0 0.0
2012-Dec-31 Mon ### ### ### ### 16,824 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 29,680 0 14.0 14.0 0.0
2012-Dec-27 Thu ### ### ### ### 80.4 80.4 0.0
2012-Dec-24 Mon ### ### ### ### 23,524 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 0.625 ### 12,074 3,773 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.625 ### ### ### 41,049 0 ### ### 0.0
2012-Dec-17 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Dec-14 Fri ### 0.625 ### 0.625 19,074 ### ### ### 0.0
2012-Dec-13 Thu ### 0.625 ### 0.625 27,029 8,446 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 7,972 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 49,458 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### 0.625 ### 68,773 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 32,975 0 23.2 23.2 0.0
2012-Dec-04 Tue ### ### ### ### 23.6 23.6 0.0
2012-Dec-03 Mon ### ### ### ### 109,554 0 ### ### 0.0
2012-Nov-30 Fri ### 0.655 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 37,572 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 15.9 15.9 0.0
2012-Nov-19 Mon ### ### ### ### 14,124 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 31,356 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 70,776 0 39.3 39.3 0.0
2012-Nov-12 Mon ### ### ### ### 89,542 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 80.9 80.9 0.0
2012-Nov-08 Thu 0.58 ### ### ### 98,041 0 ### ### 0.0
2012-Nov-07 Wed 0.58 0.58 ### ### 1,928,488 ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### 0.585 ### 13,772 4,028 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### 0.585 ### 148,479 ### ### ### 0.0
2012-Oct-31 Wed 0.55 ### 0.55 ### 97.1 97.1 0.0
2012-Oct-30 Tue 0.55 0.56 0.545 0.545 29.9 29.9 0.0
2012-Oct-29 Mon 0.54 0.545 0.54 0.545 43,023 ### 81.5 81.5 0.0
2012-Oct-26 Fri 0.54 0.55 ### ### ### ### 0.0
2012-Oct-25 Thu 0.53 0.53 0.525 0.53 24,559 12,954 72.6 72.6 0.0
2012-Oct-24 Wed 0.545 0.55 0.52 0.52 77,455 ### ### ### 0.0
2012-Oct-23 Tue 0.52 0.53 0.52 0.52 39,845 ### ### ### 0.0
2012-Oct-22 Mon 0.51 ### 0.51 ### ### ### 0.0
2012-Oct-19 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2012-Oct-18 Thu 0.53 0.53 0.51 0.51 ### ### ###
2012-Oct-17 Wed 0.52 0.53 0.52 0.53 37,889 ### 83.1 83.1 0.0
2012-Oct-16 Tue 0.53 0.54 0.53 0.53 54,270 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.52 0.53 0.52 0.53 31,487 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 10,480 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.51 0.51 0.5 0.51 43,770 ### ### ### ###
2012-Oct-10 Wed 0.51 ### 0.51 ### 110,776 28,247 78.0 78.0 0.0
2012-Oct-09 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2012-Oct-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-04 Thu 0.51 0.51 0.5 0.5 503,852 254,445 15.5 15.5 0.0
2012-Oct-03 Wed 0.51 0.52 0.51 0.51 ### ### ###
2012-Oct-02 Tue 0.49 0.5 0.49 0.5 83.1 83.1 0.0
2012-Oct-01 Mon ### 0.5 ### 0.5 ### ### 0.0
2012-Sep-28 Fri 0.5 0.5 0.49 0.49 15.5 15.5 ###
2012-Sep-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-26 Wed 0.48 0.5 0.47 0.5 575,356 279,047 ### ### 0.0
2012-Sep-25 Tue 0.5 0.5 0.48 0.5 74.5 74.5 0.0
2012-Sep-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-21 Fri 0.5 0.5 0.5 0.5 46,981 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-19 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2012-Sep-18 Tue 0.51 ### 0.5 0.5 15.7 15.7 0.0
2012-Sep-17 Mon 0.5 0.5 0.49 0.5 72.6 72.6 0.0
2012-Sep-14 Fri 0.5 0.5 0.48 0.5 192,621 94,384 64.8 64.8 0.0
2012-Sep-13 Thu 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Sep-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-11 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2012-Sep-10 Mon 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2012-Sep-07 Fri 0.5 0.51 0.48 0.51 82.6 82.6 ###
2012-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-05 Wed 0.5 0.5 0.5 0.5 5,870 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.5 0.5 0.5 0.5 76.5 76.5 0.0
2012-Sep-03 Mon 0.5 0.5 0.5 0.5 29,685 14,842 ### ### 0.0
2012-Aug-31 Fri 0.5 0.51 0.48 0.51 ### ### ###
2012-Aug-30 Thu 0.51 0.52 ### 0.51 ### ### ###
2012-Aug-29 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Aug-27 Mon 0.52 0.52 ### 0.52 35,756 ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2012-Aug-23 Thu ### 0.54 ### 0.54 72,656 ### 90.1 90.1 0.0
2012-Aug-22 Wed 0.51 ### 0.51 ### 25,929 ### 80.2 80.2 0.0
2012-Aug-21 Tue 0.49 0.51 0.49 0.51 ### ### ###
2012-Aug-20 Mon 0.48 0.485 0.48 0.485 78.4 78.4 0.0
2012-Aug-17 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2012-Aug-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-14 Tue 0.485 0.49 0.48 0.48 37,272 18,076 ### ### 0.0
2012-Aug-13 Mon 0.49 0.49 0.49 0.49 73.8 73.8 ###
2012-Aug-10 Fri ### ### 0.485 ### 67,180 ### ### ### 0.0
2012-Aug-09 Thu 0.485 ### 0.485 ### 47,280 ### ### ### 0.0
2012-Aug-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-06 Mon 0.485 0.485 0.485 0.485 76.3 76.3 0.0
2012-Aug-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-02 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
2012-Aug-01 Wed 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2012-Jul-30 Mon 0.48 0.48 0.48 0.48 4,756 2,282 72.5 72.5 0.0
2012-Jul-27 Fri 0.48 0.48 0.48 0.48 14,250 6,840 67.4 67.4 0.0
2012-Jul-26 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2012-Jul-25 Wed 0.49 0.49 0.48 0.49 89,925 ### ### ### ###
2012-Jul-24 Tue 0.51 0.51 0.5 0.5 362,729 183,178 ### ### 0.0
2012-Jul-23 Mon 0.5 0.51 0.5 0.51 63,452 32,043 91.6 91.6 ###
2012-Jul-20 Fri ### ### 0.5 0.5 ### ### 0.0
2012-Jul-19 Thu 0.51 ### 0.51 ### ### ### 0.0
2012-Jul-18 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Jul-17 Tue ### 0.525 ### 0.525 66,987 17,584 92.2 92.2 0.0
2012-Jul-13 Fri 0.51 ### 0.48 0.5 127,447 30,587 12.6 12.6 0.0
2012-Jul-12 Thu 0.52 0.52 0.52 0.52 78.1 78.1 0.0
2012-Jul-11 Wed 0.52 0.52 0.51 0.52 32,170 ### ### ### 0.0
2012-Jul-10 Tue 0.52 0.52 0.51 0.51 22.0 22.0 ###
2012-Jul-09 Mon 0.52 0.52 0.52 0.52 78.4 78.4 0.0
2012-Jul-06 Fri 0.52 0.52 0.51 0.51 13,253 6,825 ### ### ###
2012-Jul-05 Thu 0.52 0.52 0.52 0.52 1,840 956 ### ### 0.0
2012-Jul-04 Wed 0.52 0.52 0.52 0.52 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.51 0.51 6.8 6.8 ###
2012-Jul-02 Mon ### 0.54 ### ### 20,050 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.52 ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 49,279 0 ### ### 0.0
2012-Jun-27 Wed 0.52 0.52 0.5 ### 71,076 36,248 ### ### 0.0
2012-Jun-26 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2012-Jun-25 Mon 0.525 0.525 0.52 0.52 113,679 ### 33.3 33.3 0.0
2012-Jun-22 Fri 0.53 0.53 0.525 0.525 9,485 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 31,055 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2012-Jun-18 Mon 0.525 0.53 0.525 0.525 72,580 38,285 ### ### 0.0
2012-Jun-15 Fri 0.53 0.53 0.525 0.53 149,045 78,621 ### ### 0.0
2012-Jun-14 Thu 0.52 0.52 0.52 0.52 76.4 76.4 0.0
2012-Jun-13 Wed 0.52 0.53 0.52 0.52 333,024 ### ### ### 0.0
2012-Jun-12 Tue 0.52 0.525 0.52 0.52 75.9 75.9 0.0
2012-Jun-08 Fri ### 0.52 ### 0.52 91.0 91.0 0.0
2012-Jun-07 Thu 0.51 0.52 ### 0.52 118,226 ### ### ### 0.0
2012-Jun-06 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2012-Jun-05 Tue 0.5 ### 0.5 ### 85.6 85.6 0.0
2012-Jun-04 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2012-Jun-01 Fri 0.51 0.51 0.51 0.51 66,020 33,670 77.7 77.7 ###
2012-May-31 Thu 0.51 0.51 0.51 0.51 6,774 3,454 63.0 63.0 ###
2012-May-30 Wed 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2012-May-29 Tue 0.525 0.525 0.52 0.52 16.7 16.7 0.0
2012-May-28 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2012-May-25 Fri 0.525 ### 0.525 0.525 74.8 74.8 0.0
2012-May-24 Thu 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2012-May-23 Wed 0.52 0.52 0.52 0.52 5,747 2,988 ### ### 0.0
2012-May-22 Tue 0.51 ### 0.51 ### 58,123 14,821 92.0 92.0 0.0
2012-May-21 Mon 0.5 0.51 0.5 0.51 85.6 85.6 ###
2012-May-18 Fri 0.5 0.5 0.5 0.5 52,273 ### 81.0 81.0 0.0
2012-May-17 Thu 0.5 0.51 0.5 0.51 ### ### ###
2012-May-16 Wed 0.5 0.5 0.49 0.49 ### ### ###
2012-May-15 Tue 0.5 0.52 0.5 0.52 90,750 46,282 94.4 94.4 0.0
2012-May-14 Mon 0.485 0.51 0.485 0.51 183,154 ### ### ### ###
2012-May-11 Fri 0.49 0.49 0.48 0.49 70.9 70.9 ###
2012-May-10 Thu 0.49 0.49 0.48 0.49 524,588 254,425 ### ### ###
2012-May-09 Wed 0.49 0.49 0.49 0.49 13,250 ### ### ### ###
2012-May-08 Tue 0.49 0.49 0.48 0.49 ### ### ###
2012-May-07 Mon 0.48 0.49 0.475 0.49 120,054 57,926 92.6 92.6 ###
2012-May-04 Fri 0.48 0.49 0.48 0.49 ### ### ###
2012-May-03 Thu 0.48 0.51 0.45 0.48 360,979 ### ### ### 0.0
2012-May-02 Wed 0.485 0.485 0.48 0.48 24.9 24.9 0.0
2012-May-01 Tue 0.44 0.47 0.44 0.47 ### ### ###
2012-Apr-30 Mon 0.44 0.445 0.43 0.445 87,744 38,388 79.1 79.1 ###
2012-Apr-27 Fri 0.44 0.44 0.44 0.44 6,983 3,072 ### ### ###
2012-Apr-26 Thu 0.44 0.45 0.44 0.45 7,880 ### 89.8 89.8 0.0
2012-Apr-24 Tue 0.45 0.45 0.425 0.44 ### ### ###
2012-Apr-23 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2012-Apr-20 Fri 0.46 0.46 0.46 0.46 6,327 ### ### ### 0.0
2012-Apr-19 Thu 0.46 0.475 0.455 0.455 30,570 ### ### ### 0.0
2012-Apr-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Apr-17 Tue ### ### 0.445 0.45 14.0 14.0 0.0
2012-Apr-16 Mon 0.47 0.47 ### ### 36,327 ### ### ### 0.0
2012-Apr-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Apr-12 Thu 0.475 0.475 0.475 0.475 32,756 15,559 67.6 67.6 ###
2012-Apr-11 Wed 0.47 0.475 0.47 0.475 19,524 9,225 84.1 84.1 ###
2012-Apr-10 Tue 0.48 0.48 0.47 0.47 17.7 17.7 ###
2012-Apr-05 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2012-Apr-04 Wed 0.48 0.48 0.48 0.48 8,074 3,875 ### ### 0.0
2012-Apr-03 Tue 0.48 0.48 0.48 0.48 123,355 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.475 0.48 0.475 0.48 9,184 4,385 81.8 81.8 0.0
2012-Mar-30 Fri 0.475 0.475 0.475 0.475 66.9 66.9 ###
2012-Mar-29 Thu 0.475 0.49 0.475 0.49 ### ### ###
2012-Mar-28 Wed 0.485 0.485 0.485 0.485 11,581 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.485 0.485 0.48 0.485 70.8 70.8 0.0
2012-Mar-26 Mon 0.485 0.485 0.48 0.485 13,420 6,475 71.6 71.6 0.0
2012-Mar-23 Fri 0.485 0.485 0.485 0.485 68.2 68.2 0.0
2012-Mar-22 Thu 0.485 0.49 0.485 0.485 21,540 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.49 0.49 0.49 0.49 69.1 69.1 ###
2012-Mar-20 Tue 0.485 0.485 0.485 0.485 26,256 ### ### ### 0.0
2012-Mar-19 Mon 0.485 0.485 0.485 0.485 8,178 ### ### ### 0.0
2012-Mar-16 Fri 0.49 0.5 0.48 0.5 82.0 82.0 0.0
2012-Mar-15 Thu 0.49 0.49 0.49 0.49 14,521 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.49 0.5 0.49 0.49 22,951 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.49 0.5 0.485 0.5 83.2 83.2 0.0
2012-Mar-12 Mon 0.5 0.5 0.49 0.5 7,924 3,922 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 13.9 13.9 0.0
2012-Mar-08 Thu 0.49 ### 0.49 0.51 91.8 91.8 ###
2012-Mar-07 Wed 0.48 ### 0.48 ### 69,229 ### 97.5 97.5 0.0
2012-Mar-06 Tue ### ### 0.48 0.5 ### ### 0.0
2012-Mar-05 Mon ### ### 0.5 0.5 18,680 4,670 11.8 11.8 0.0
2012-Mar-02 Fri 0.48 0.52 0.47 ### ### ### 0.0
2012-Mar-01 Thu 0.48 0.48 0.48 0.48 28,024 13,451 ### ### 0.0
2012-Feb-29 Wed ### ### 0.48 0.49 ### ### ###
2012-Feb-28 Tue ### 0.52 0.48 ### ### ### 0.0
2012-Feb-27 Mon 0.51 0.51 0.48 0.485 ### ### 0.0
2012-Feb-24 Fri 0.485 0.52 0.485 0.52 95.6 95.6 0.0
2012-Feb-23 Thu 0.51 0.51 0.48 0.485 67,977 33,648 ### ### 0.0
2012-Feb-22 Wed 0.475 0.485 0.475 0.48 38,548 ### ### ### 0.0
2012-Feb-21 Tue 0.48 0.5 0.46 0.48 64.8 64.8 0.0
2012-Feb-20 Mon 0.5 ### 0.48 0.48 93,674 22,481 7.2 7.2 0.0
2012-Feb-17 Fri 0.525 0.525 0.5 0.5 3,021 1,548 5.9 5.9 0.0
2012-Feb-16 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Feb-15 Wed 0.5 0.55 0.5 0.545 97.3 97.3 0.0
2012-Feb-14 Tue 0.525 0.525 0.5 0.5 65,976 ### ### ### 0.0
2012-Feb-13 Mon 0.52 0.56 ### 0.52 68.2 68.2 0.0
2012-Feb-10 Fri 0.55 0.56 0.54 0.555 ### ### ###
2012-Feb-09 Thu 0.555 0.555 0.52 0.54 ### ### 0.0
2012-Feb-08 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Feb-07 Tue 0.575 0.575 0.57 0.57 24.3 24.3 ###
2012-Feb-06 Mon 0.56 0.58 0.56 0.58 ### ### ###
2012-Feb-03 Fri 0.54 0.59 0.54 0.58 92,820 52,443 ### ### ###
2012-Feb-02 Thu ### 0.56 ### 0.54 100,629 28,176 91.4 91.4 0.0
2012-Feb-01 Wed 0.44 0.525 0.44 0.52 149,085 ### ### ### 0.0
2012-Jan-31 Tue 0.445 0.45 0.43 0.44 86,556 38,084 21.8 21.8 ###
2012-Jan-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-27 Fri ### 0.45 0.425 0.45 ### ### 0.0
2012-Jan-25 Wed ### 0.45 ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.445 0.43 0.44 42,755 ### 82.8 82.8 ###
2012-Jan-23 Mon ### ### 0.425 0.43 84,188 17,889 22.9 22.9 ###
2012-Jan-20 Fri 0.45 0.45 0.43 0.44 1,559,980 ### ### ### ###
2012-Jan-19 Thu 0.44 ### 0.425 0.44 605,545 128,678 ### ### ###
2012-Jan-18 Wed 0.455 0.455 0.41 0.43 4.7 4.7 ###
2012-Jan-17 Tue 0.47 0.475 0.46 0.47 ### ### ###
2012-Jan-16 Mon 0.47 0.475 0.47 0.475 ### ### ###
2012-Jan-13 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2012-Jan-12 Thu 0.47 0.49 0.47 0.485 135,851 ### ### ### 0.0
2012-Jan-11 Wed ### 0.48 ### 0.47 73.3 73.3 ###
2012-Jan-10 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Jan-09 Mon ### ### 0.46 0.46 152,481 35,070 ### ### 0.0
2012-Jan-06 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Jan-05 Thu 0.475 0.475 0.47 0.475 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.475 0.44 0.475 97.2 97.2 ###
2012-Jan-03 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Dec-30 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Dec-29 Thu 0.46 0.47 0.45 0.47 ### ### ###
2011-Dec-28 Wed 0.455 ### 0.45 0.47 44,128 9,928 92.3 92.3 ###
2011-Dec-23 Fri ### 0.47 0.455 0.455 10.9 10.9 0.0
2011-Dec-22 Thu 0.5 ### 0.43 0.455 380,186 ### 1.7 1.7 0.0
2011-Dec-21 Wed 0.51 0.51 0.49 ### ### ### 0.0
2011-Dec-20 Tue 0.53 0.53 ### ### 240,478 63,726 9.1 9.1 0.0
2011-Dec-19 Mon 0.59 0.59 0.52 0.53 166,981 92,674 ### ### 0.0
2011-Dec-16 Fri 0.59 ### 0.59 0.59 71.7 71.7 0.0
2011-Dec-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2011-Dec-14 Wed ### ### 0.59 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.59 ### 167,573 ### ### ### 0.0
2011-Dec-12 Mon 0.575 ### 0.575 ### 66,257 19,048 91.8 91.8 0.0
2011-Dec-09 Fri 0.575 0.575 0.575 0.575 0 ###
2011-Dec-08 Thu 0.57 0.585 0.57 0.575 143,529 82,887 ### ### ###
2011-Dec-07 Wed 0.58 0.58 0.58 0.58 70.5 70.5 ###
2011-Dec-06 Tue 0.57 ### 0.57 ### 94.6 94.6 0.0
2011-Dec-05 Mon ### ### 0.55 0.55 13.1 13.1 ###
2011-Dec-02 Fri 0.55 0.57 0.55 0.57 36,589 20,489 ### ### ###
2011-Dec-01 Thu 0.55 0.575 0.545 0.57 114,423 64,076 92.4 92.4 ###
2011-Nov-30 Wed 0.545 0.55 ### 0.55 ### ### ###
2011-Nov-29 Tue 0.57 0.57 0.53 0.545 ### ### 0.0
2011-Nov-28 Mon 0.57 0.57 0.57 0.57 65.9 65.9 ###
2011-Nov-25 Fri 0.57 0.57 0.56 0.56 93,186 52,650 ### ### ###
2011-Nov-24 Thu 0.58 0.585 0.57 0.585 ### ### ###
2011-Nov-23 Wed 0.57 0.585 0.57 0.585 23,150 ### ### ### ###
2011-Nov-22 Tue 0.58 ### 0.57 ### 88.6 88.6 0.0
2011-Nov-21 Mon 0.585 0.585 0.585 0.585 ### ### ###
2011-Nov-18 Fri ### ### 0.58 0.58 ### ### ###
2011-Nov-17 Thu ### ### ### ### 3,621 0 ### ### 0.0
2011-Nov-16 Wed 0.57 ### 0.57 ### ### ### 0.0
2011-Nov-15 Tue 0.57 0.57 0.57 0.57 32,379 18,456 72.4 72.4 ###
2011-Nov-14 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2011-Nov-11 Fri ### 0.575 ### 0.575 ### ### ###
2011-Nov-10 Thu 0.55 0.585 0.55 ### 24,473 13,888 86.3 86.3 0.0
2011-Nov-09 Wed 0.555 0.555 0.525 0.555 218,150 ### 68.0 68.0 ###
2011-Nov-08 Tue ### ### 0.58 0.58 ### ### ###
2011-Nov-07 Mon ### ### ### ### 18.8 18.8 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 31.6 31.6 0.0
2011-Oct-28 Fri ### ### ### ### 82.9 82.9 0.0
2011-Oct-27 Thu 0.585 ### 0.58 ### 135,752 ### ### ### 0.0
2011-Oct-26 Wed 0.56 ### 0.525 0.56 65.0 65.0 ###
2011-Oct-25 Tue 0.53 0.57 0.53 0.54 87.7 87.7 0.0
2011-Oct-24 Mon 0.55 0.55 0.52 0.525 7.2 7.2 0.0
2011-Oct-21 Fri 0.525 0.555 0.525 0.55 548,022 ### 93.4 93.4 ###
2011-Oct-20 Thu 0.52 0.53 ### 0.525 ### ### 0.0
2011-Oct-19 Wed 0.52 0.52 ### ### 38,973 ### 26.1 26.1 0.0
2011-Oct-18 Tue ### 0.53 ### 0.52 ### ### 0.0
2011-Oct-17 Mon 0.54 0.54 ### ### ### ### 0.0
2011-Oct-14 Fri 0.57 0.57 0.54 0.54 4.0 4.0 0.0
2011-Oct-13 Thu 0.58 0.58 0.57 0.58 33,778 19,422 72.4 72.4 ###
2011-Oct-12 Wed 0.58 0.585 0.58 0.58 197,543 ### ### ### ###
2011-Oct-11 Tue 0.58 ### 0.58 0.58 19,979 ### ### ### ###
2011-Oct-10 Mon 0.59 0.59 0.58 0.58 23,852 13,953 15.6 15.6 ###
2011-Oct-07 Fri 0.58 ### 0.58 0.58 64,920 18,826 54.7 54.7 ###
2011-Oct-06 Thu 0.575 ### 0.575 ### 29,357 8,440 ### ### 0.0
2011-Oct-05 Wed 0.56 0.58 0.55 0.57 138,173 ### ### ### ###
2011-Oct-04 Tue 0.54 0.57 0.54 0.56 ### ### ###
2011-Oct-03 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2011-Sep-30 Fri 0.55 0.56 0.545 0.55 97,758 ### ### ### ###
2011-Sep-29 Thu 0.555 0.575 0.545 0.55 14,875 ### ### ### ###
2011-Sep-28 Wed 0.55 0.58 ### 0.56 ### ### ###
2011-Sep-27 Tue ### 0.55 ### 0.55 67,983 ### 91.8 91.8 ###
2011-Sep-26 Mon ### 0.53 0.51 0.51 ### ### ###
2011-Sep-23 Fri ### 0.53 ### ### 72,040 ### 79.3 79.3 0.0
2011-Sep-22 Thu ### 0.52 ### ### 94.9 94.9 0.0
2011-Sep-21 Wed 0.5 ### 0.47 ### 29.2 29.2 0.0
2011-Sep-20 Tue 0.46 0.51 0.455 0.49 ### ### ###
2011-Sep-19 Mon 0.47 0.48 ### 0.45 226,128 54,270 ### ### 0.0
2011-Sep-16 Fri 0.5 0.5 0.45 0.46 ### ### 0.0
2011-Sep-15 Thu 0.54 0.54 0.48 0.52 ### ### 0.0
2011-Sep-14 Wed 0.53 0.545 0.52 0.545 ### ### 0.0
2011-Sep-13 Tue 0.545 0.555 0.525 0.525 98,029 ### 10.1 10.1 0.0
2011-Sep-12 Mon 0.56 0.56 0.525 ### 14.5 14.5 0.0
2011-Sep-09 Fri 0.58 0.59 0.545 0.56 ### ### ###
2011-Sep-08 Thu ### ### 0.56 0.57 7.2 7.2 ###
2011-Sep-07 Wed ### ### 0.585 ### 6.7 6.7 0.0
2011-Sep-06 Tue ### ### 0.58 ### 24.6 24.6 0.0
2011-Sep-05 Mon ### ### 0.585 0.585 ### ### ###
2011-Sep-02 Fri 0.625 0.625 ### ### 10.0 10.0 0.0
2011-Sep-01 Thu ### ### ### ### 81,821 0 81.1 81.1 0.0
2011-Aug-31 Wed 0.645 0.645 ### ### 34,148 ### 5.1 5.1 0.0
2011-Aug-30 Tue ### ### ### ### 1,652,682 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 166,727 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 230,751 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.655 ### 13,251 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1.2 1.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:20:41 thru 2024-04-23 21:20:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000