End of day Prices (full format), 600 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.091 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.745
| 0.745
| ###
| 0.72
| 346,974
| 129,247
| 16.6
| 16.6
| ### |
2011-Aug-18 Thu
| 0.745
| 0.745
| 0.7
| 0.7
| 149,144
| 107,756
| 5.2
| 5.2
| ### |
2011-Aug-17 Wed
| 0.72
| 0.745
| 0.7
| 0.745
|
|
| 86.3
| 86.3
| ### |
2011-Aug-16 Tue
| 0.71
| 0.71
| ###
| 0.71
| 17,378
| ###
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 72.2
| 72.2
| ### |
2011-Aug-12 Fri
| ###
| 0.7
| ###
| 0.7
| 21,882
| 7,658
| 88.7
| 88.7
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.7
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.7
| ###
| ###
| 66,928
| 23,424
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.73
| 0.73
| ###
| 0.7
|
|
| 18.6
| 18.6
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.73
| 0.74
| 85,056
| 31,045
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 0.79
| ###
| 0.785
| 0.785
| 99,281
| ###
| 41.9
| 41.9
| ### |
2011-Aug-03 Wed
| 0.81
| 0.83
| 0.79
| ###
| 85,273
| 69,071
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.8
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| ###
| 0.85
| ###
| 0.85
| 39,051
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| 35.9
| 35.9
| 0.1 |
2011-Jul-28 Thu
| 0.81
| 0.85
| 0.81
| 0.84
|
|
| 93.5
| 93.5
| ### |
2011-Jul-27 Wed
| 0.82
| 0.87
| 0.82
| 0.85
| 2,132,573
| 1,802,024
| 92.0
| 92.0
| ### |
2011-Jul-26 Tue
| 0.79
| 0.82
| 0.79
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jul-25 Mon
| 0.79
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.82
| 0.83
| 0.79
| 0.82
|
|
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 0.8
| ###
| 0.79
| 0.81
| 1,028,071
| 406,088
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 0.8
| ###
| 0.79
| 0.81
|
|
| 74.7
| 74.7
| 0.1 |
2011-Jul-19 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 156,349
| ###
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.84
| 0.845
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.88
| ###
| 0.825
| 0.825
| 1,015,021
| ###
| 4.1
| 4.1
| 0.1 |
2011-Jul-14 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 844,324
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 26,476
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Jul-08 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.86
| ###
| 228,584
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.89
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.885
| ###
| 0.885
| ###
| 1,138,770
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| 19.5
| 19.5
| 0.1 |
2011-Jun-29 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Jun-28 Tue
| 0.88
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 31,557
| 0
| 87.2
| 87.2
| 0.0 |
2011-Jun-24 Fri
| 0.925
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 632,127
| 0
| 85.7
| 85.7
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 65,149
| 0
| 88.0
| 88.0
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 235,320
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 108,283
| 0
| 94.4
| 94.4
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.875
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.88
| ###
| 0.875
| ###
| 148,921
| 65,152
| 78.8
| 78.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 40,141
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 627,725
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 372,389
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.945
| 0.945
| 45,383
| 21,443
| 17.2
| 17.2
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 651,729
| 0
| 81.6
| 81.6
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 881,240
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.985
| 1
| ###
| 0.985
| 149,046
| 74,523
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 1
| ###
| 1
| 39,943
| 19,971
| ###
| ###
| ### |
2011-May-18 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-May-17 Tue
| ###
| 0.975
| 0.925
| 0.925
| 151,126
| ###
| 7.5
| 7.5
| ### |
2011-May-16 Mon
| 1
| 1
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 1
| ###
| 85,340
| 42,670
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 1.025
| 1
| 1.025
| 182,328
| ###
| 84.4
| 84.4
| ### |
2011-May-11 Wed
| ###
| ###
| 1
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| 1.025
| 461,428
| 0
| ###
| ###
| ### |
2011-May-09 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 42,946
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,518,557
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-May-02 Mon
| ###
| 1.055
| 1.045
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 1.045
| ###
| ###
| 1.045
| 281,024
| 0
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 1.055
| ###
| 1.045
| 1.045
|
|
| 41.2
| 41.2
| 0.1 |
2011-Apr-21 Thu
| 1.045
| 1.055
| 1.045
| 1.045
| 432,153
| ###
| 67.0
| 67.0
| 0.1 |
2011-Apr-20 Wed
| 1.045
| 1.055
| 1.045
| 1.055
| 50,381
| ###
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 1.045
| 149,445
| 0
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1.085
| 1.085
| ###
| ###
| 29,847
| ###
| 12.9
| 12.9
| 0.0 |
2011-Apr-13 Wed
| ###
| 1.075
| ###
| ###
| 185,058
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 1.055
| ###
| 94,046
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 1.055
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Apr-04 Mon
| 1.055
| ###
| ###
| ###
| 56,049
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| 1.045
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-23 Wed
| ###
| 1.145
| ###
| ###
| 277,247
| 158,723
| 73.7
| 73.7
| 0.0 |
2011-Mar-22 Tue
| ###
| 1.125
| ###
| ###
| 316,327
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 269,426
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2011-Mar-14 Mon
| 1.055
| ###
| ###
| 1.085
|
|
| 92.9
| 92.9
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 1.075
|
|
| 35.1
| 35.1
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 99,847
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 44,273
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 1.175
| ###
| ###
| 807,986
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 1.125
| ###
| ###
| ###
| 243,173
| 0
| 79.7
| 79.7
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 34.5
| 34.5
| 0.1 |
2011-Feb-25 Fri
| ###
| 1.185
| ###
| ###
| 83,051
| ###
| 86.8
| 86.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 1.155
|
|
| 26.2
| 26.2
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 132,483
| 0
| 51.0
| 51.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 79,283
| 0
| 26.1
| 26.1
| 0.0 |
2011-Feb-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 1.21
| 507,855
| 0
| ###
| ###
| ### |
2011-Feb-15 Tue
| 1.25
| 1.255
| 1.22
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Feb-14 Mon
| 1.2
| 1.27
| ###
| 1.26
| 249,274
| 158,288
| 93.8
| 93.8
| ### |
2011-Feb-11 Fri
| 1.27
| 1.275
| ###
| 1.26
| 87,025
| 55,478
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.245
| 1.27
| 1.245
| 1.27
| 233,420
| 293,525
| 85.3
| 85.3
| ### |
2011-Feb-09 Wed
| 1.26
| 1.275
| 1.245
| 1.26
| 135,225
| 170,383
| ###
| ###
| ### |
2011-Feb-08 Tue
| 1.25
| 1.27
| 1.245
| 1.255
| 255,126
| 320,820
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.26
| 1.27
| 1.26
| ###
| 240,877
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 1.26
| 1.27
| 1.25
| 1.255
| 180,347
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.255
| ###
| 1.24
| 1.26
|
|
| 67.3
| 67.3
| ### |
2011-Feb-01 Tue
| ###
| 1.275
| ###
| ###
| 840,285
| 535,681
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 1.29
| ###
| 1.275
| 1.29
| 197,046
| ###
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 1.24
| ###
| ###
| ###
| 277,773
| 0
| 93.6
| 93.6
| 0.0 |
2011-Jan-24 Mon
| 1.25
| 1.25
| 1.22
| 1.245
| 304,543
| ###
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 78.4
| 78.4
| 0.1 |
2011-Jan-20 Thu
| 1.2
| 1.21
| ###
| 1.2
| 996,426
| ###
| 75.0
| 75.0
| 0.1 |
2011-Jan-19 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Jan-17 Mon
| ###
| 1.23
| ###
| ###
| 284,279
| ###
| 17.7
| 17.7
| 0.0 |
2011-Jan-14 Fri
| ###
| 1.225
| ###
| ###
| 1,228,025
| ###
| 91.5
| 91.5
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 86,059
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 100,446
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 65,627
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Jan-07 Fri
| ###
| 1.085
| ###
| 1.085
| 3,947
| 2,141
| 76.8
| 76.8
| 0.1 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 1.125
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 26,053
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 1.125
| 1.125
| ###
| 1.125
| 21,629
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 176,556
| 0
| 76.9
| 76.9
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| 1.145
|
|
| 20.8
| 20.8
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| 1.175
| 56,377
| 0
| 19.6
| 19.6
| ### |
2010-Dec-16 Thu
| 1.175
| 1.2
| ###
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 144,122
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 420,177
| 0
| 93.8
| 93.8
| 0.0 |
2010-Dec-10 Fri
| ###
| 1.075
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 123,789
| 0
| 12.0
| 12.0
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 147,786
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 1.125
| 1.145
| ###
| ###
| 412,942
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 1.125
|
|
| 31.2
| 31.2
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| 1.155
|
|
| 27.6
| 27.6
| 0.1 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 272,581
| 0
| 93.2
| 93.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 258,244
| 0
| 23.6
| 23.6
| 0.0 |
2010-Nov-22 Mon
| 1.2
| 1.2
| ###
| ###
| 111,550
| ###
| 31.4
| 31.4
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 1.2
| ###
| 49,085
| 29,451
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 1.225
| 1.225
| 1.2
| 1.2
| 705,171
| ###
| 16.2
| 16.2
| 0.1 |
2010-Nov-17 Wed
| 1.2
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 1.23
| 1.23
| 1.2
| 1.22
| 264,572
| 321,454
| 32.3
| 32.3
| 0.1 |
2010-Nov-15 Mon
| 1.23
| 1.24
| 1.225
| 1.23
| 114,385
| 140,979
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.26
| ###
| 1.245
| 1.26
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 1.23
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.26
| 1.26
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.22
| 1.26
| ###
| 1.24
|
|
| 81.2
| 81.2
| 0.1 |
2010-Nov-05 Fri
| 1.26
| 1.26
| ###
| 1.26
| 320,647
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 1.23
| 1.245
| 1.23
| 1.24
| 181,946
| 225,158
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 1.25
| 1.27
| 1.22
| 1.23
|
|
| 18.5
| 18.5
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 1.355
| 1.29
| ###
| 226,170
| ###
| 85.9
| 85.9
| 0.0 |
2010-Oct-27 Wed
| 1.28
| ###
| 1.28
| ###
| 86,953
| 55,649
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 1.27
| ###
| 1.27
| 1.29
|
|
| 82.2
| 82.2
| 0.1 |
2010-Oct-25 Mon
| 1.28
| 1.28
| 1.26
| 1.27
| 53,023
| ###
| 23.9
| 23.9
| ### |
2010-Oct-22 Fri
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| 1.285
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.28
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Oct-19 Tue
| ###
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.325
| 1.275
| ###
| 121,721
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 92,381
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 1.325
| ###
| ###
| ###
| 176,082
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 1.325
| 87,670
| 0
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 45,945
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| 1.4
| 1.42
| 1.375
| 1.4
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 1.42
| 1.425
| 1.4
| 1.4
| 91,644
| 129,447
| 20.9
| 20.9
| ### |
2010-Oct-05 Tue
| 1.4
| ###
| 1.4
| 1.4
| 687,758
| ###
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 1.385
| 1.42
| 1.385
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-Oct-01 Fri
| 1.41
| 1.425
| ###
| 1.425
|
|
| 79.8
| 79.8
| ### |
2010-Sep-30 Thu
| 1.425
| ###
| 1.4
| 1.43
| 79,524
| ###
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| 1.43
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 1.425
| 1.43
| ###
| 1.425
| 288,352
| 206,171
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.43
| ###
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 1.41
| 1.42
| 1.4
| 1.41
| 139,773
| 197,079
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.43
| 1.43
| ###
| 1.425
|
|
| 29.7
| 29.7
| ### |
2010-Sep-22 Wed
| 1.425
| 1.445
| 1.42
| 1.43
|
|
| 70.7
| 70.7
| 0.1 |
2010-Sep-21 Tue
| 1.425
| 1.45
| 1.42
| 1.425
| 110,083
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.42
| ###
| ###
| ###
| 340,881
| 0
| 29.8
| 29.8
| 0.0 |
2010-Sep-17 Fri
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| 15.1
| 15.1
| ### |
2010-Sep-16 Thu
| 1.445
| 1.445
| 1.425
| 1.44
|
|
| 39.8
| 39.8
| 0.1 |
2010-Sep-15 Wed
| 1.425
| 1.44
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Sep-14 Tue
| 1.42
| 1.445
| ###
| 1.42
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 1.4
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| 81.6
| 81.6
| ### |
2010-Sep-09 Thu
| 1.41
| 1.45
| ###
| 1.4
|
|
| 21.6
| 21.6
| ### |
2010-Sep-08 Wed
| 1.345
| ###
| 1.345
| 1.4
| 387,621
| 260,675
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| 1.29
| ###
| 172,251
| ###
| 84.7
| 84.7
| 0.0 |
2010-Sep-06 Mon
| 1.27
| 1.27
| 1.255
| 1.27
| 70,777
| 89,355
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 1.26
| 1.27
| 1.25
| 1.27
| 65,682
| 82,759
| 72.3
| 72.3
| ### |
2010-Sep-02 Thu
| 1.23
| 1.245
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 1.22
| 1.23
| 1.21
| 1.225
|
|
| 61.2
| 61.2
| 0.1 |
2010-Aug-31 Tue
| 1.22
| 1.23
| ###
| 1.22
| 43,956
| ###
| 71.5
| 71.5
| 0.1 |
2010-Aug-30 Mon
| ###
| ###
| 1.21
| 1.23
|
|
| 26.0
| 26.0
| 0.1 |
2010-Aug-27 Fri
| 1.2
| ###
| 1.2
| 1.225
|
|
| 83.1
| 83.1
| 0.1 |
2010-Aug-26 Thu
| 1.2
| 1.225
| ###
| 1.225
| 38,289
| 23,452
| ###
| ###
| 0.1 |
2010-Aug-25 Wed
| 1.225
| 1.225
| ###
| 1.2
| 326,820
| 200,177
| 21.8
| 21.8
| 0.1 |
2010-Aug-24 Tue
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 26.6
| 26.6
| 0.1 |
2010-Aug-23 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 1.255
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 104,645
| ###
| 77.4
| 77.4
| 0.1 |
2010-Aug-18 Wed
| 1.24
| 1.245
| 1.225
| 1.23
| 38,786
| ###
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| 1.24
| 1.24
| 11,029
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 1.275
| 1.275
| ###
| ###
| 98,682
| ###
| 24.0
| 24.0
| 0.0 |
2010-Aug-13 Fri
| 1.26
| 1.275
| 1.25
| 1.275
|
|
| 66.1
| 66.1
| ### |
2010-Aug-12 Thu
| 1.25
| 1.275
| 1.22
| 1.275
| 171,576
| 214,041
| 83.3
| 83.3
| ### |
2010-Aug-11 Wed
| ###
| 1.27
| 1.255
| 1.27
| 103,946
| ###
| 85.5
| 85.5
| ### |
2010-Aug-10 Tue
| ###
| 1.285
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Aug-09 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 29,271
| 36,149
| 67.5
| 67.5
| 0.1 |
2010-Aug-06 Fri
| 1.24
| 1.25
| ###
| 1.24
|
|
| 66.6
| 66.6
| 0.1 |
2010-Aug-05 Thu
| 1.24
| 1.255
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.25
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| ###
| 1.28
| 1.22
| 1.22
|
|
| 8.3
| 8.3
| 0.1 |
2010-Jul-30 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 92.6
| 92.6
| 0.1 |
2010-Jul-26 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| ###
| 1.175
| ###
| 1.155
| 88,524
| ###
| 75.1
| 75.1
| 0.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 44,558
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 126,150
| 0
| 89.4
| 89.4
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Jul-13 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 1.085
| ###
| ###
| 96,354
| 52,272
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 1.045
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 73,825
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Jul-06 Tue
| ###
| 1.045
| ###
| ###
| 149,857
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 1.045
| ###
| 176,485
| ###
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 75,287
| 0
| 83.9
| 83.9
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1
| ###
| 365,127
| ###
| 67.7
| 67.7
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 446,776
| 0
| 18.9
| 18.9
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 1.155
| ###
| ###
| ###
| 286,057
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| 1.155
| 263,043
| 0
| ###
| ###
| 0.1 |
2010-Jun-18 Fri
| ###
| 1.125
| ###
| ###
| 544,687
| 306,386
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 1.045
| ###
| 340,287
| ###
| 84.9
| 84.9
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 1.055
| ###
| ###
| 1.055
| 274,653
| 0
| 72.8
| 72.8
| 0.1 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 72,377
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 1.145
| ###
| ###
| 297,657
| ###
| 11.6
| 11.6
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 1.125
| 1.125
| 98,924
| 55,644
| ###
| ###
| ### |
2010-Jun-04 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Jun-03 Thu
| ###
| 1.23
| ###
| 1.225
| 288,075
| ###
| 92.9
| 92.9
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jun-01 Tue
| 1.155
| ###
| ###
| 1.175
| 312,356
| 0
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 589,972
| 0
| 25.1
| 25.1
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 1.155
| ###
| 104,051
| 60,089
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| 1.155
| ###
| ###
| 928,780
| 536,370
| 63.7
| 63.7
| 0.0 |
2010-May-26 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-May-20 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 298,945
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 295,128
| 0
| 20.3
| 20.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 1.155
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-11 Tue
| ###
| 1.24
| 1.175
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2010-May-10 Mon
| ###
| 1.175
| 1.145
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2010-May-07 Fri
| 1.155
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-May-06 Thu
| 1.23
| ###
| ###
| 1.24
| 711,852
| 0
| 81.0
| 81.0
| 0.1 |
2010-May-05 Wed
| ###
| 1.28
| ###
| 1.26
| 874,058
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 1.375
| ###
| ###
| ###
| 1,316,670
| 0
| 38.5
| 38.5
| 0.0 |
2010-Apr-30 Fri
| 1.375
| 1.4
| 1.375
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Apr-29 Thu
| 1.375
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| 1.375
|
|
| 71.0
| 71.0
| 0.1 |
2010-Apr-27 Tue
| 1.385
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| ###
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 413,583
| 0
| 79.2
| 79.2
| 0.0 |
2010-Apr-21 Wed
| ###
| 1.42
| 1.355
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Apr-20 Tue
| 1.42
| 1.44
| 1.275
| ###
| 529,244
| 718,448
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 1.475
| 1.475
| 1.4
| 1.425
|
|
| 12.4
| 12.4
| ### |
2010-Apr-16 Fri
| ###
| 1.48
| 1.45
| 1.475
| 115,883
| ###
| 77.6
| 77.6
| 0.1 |
2010-Apr-15 Thu
| 1.48
| 1.49
| ###
| 1.475
|
|
| 36.7
| 36.7
| 0.1 |
2010-Apr-14 Wed
| 1.46
| 1.49
| 1.46
| 1.48
| 655,748
| 967,228
| 77.5
| 77.5
| 0.1 |
2010-Apr-13 Tue
| 1.455
| 1.49
| 1.455
| 1.48
| 467,644
| ###
| ###
| ###
| 0.1 |
2010-Apr-12 Mon
| 1.49
| 1.49
| 1.46
| ###
| 2,380,156
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 1.5
| 1.51
| 1.45
| ###
| 299,678
| 443,523
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 1.49
| 1.5
| 1.45
| 1.5
| 289,924
| ###
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 1.52
| 1.52
| 1.45
| 1.49
| 273,941
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 1.53
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| ###
| 1.51
| ###
| 1.51
| 121,374
| ###
| 78.4
| 78.4
| 0.1 |
2010-Mar-29 Mon
| 1.5
| ###
| 1.485
| ###
| 123,820
| ###
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 1.5
| 1.485
| 1.5
| 126,973
| ###
| 70.2
| 70.2
| 0.1 |
2010-Mar-25 Thu
| 1.5
| 1.51
| 1.475
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 262,884
| 395,640
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.5
| 1.51
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 1.5
| ###
| ###
| ###
| 520,527
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 1.45
| 1.52
| 1.45
| ###
| 2,203,929
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| ###
| 1.48
| 1.45
| 1.46
| 389,785
| ###
| 28.5
| 28.5
| 0.1 |
2010-Mar-16 Tue
| ###
| 1.47
| 1.45
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 84.5
| 84.5
| ### |
2010-Mar-12 Fri
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 1.485
| 1.485
| 1.43
| 1.46
| 207,858
| 302,953
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| 1.49
| 1.41
| 1.48
|
|
| 76.8
| 76.8
| 0.1 |
2010-Mar-09 Tue
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 1.355
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 1.275
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 1.22
| 1.275
|
|
| 18.3
| 18.3
| ### |
2010-Feb-26 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 1.355
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Feb-23 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 1.4
| ###
| 1.4
| 254,226
| 177,958
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 113,570
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 1.355
| ###
| ###
| 159,955
| ###
| 85.2
| 85.2
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 254,846
| 0
| 26.1
| 26.1
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 1.345
| ###
| 1.345
| 107,441
| 72,254
| 62.6
| 62.6
| ### |
2010-Feb-10 Wed
| ###
| 1.345
| 1.325
| ###
| 156,575
| 209,027
| 78.6
| 78.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 1.28
| ###
| 205,685
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| 1.325
| 275,825
| 0
| 79.1
| 79.1
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 1.445
| 1.445
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 1.445
| ###
| 1.445
| 150,057
| ###
| 87.8
| 87.8
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.28
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2010-Jan-29 Fri
| 1.41
| 1.41
| 1.325
| ###
| 256,571
| ###
| 21.5
| 21.5
| 0.0 |
2010-Jan-28 Thu
| 1.46
| 1.46
| 1.425
| 1.43
|
|
| 20.5
| 20.5
| 0.1 |
2010-Jan-27 Wed
| 1.52
| 1.52
| 1.475
| 1.48
| 189,580
| ###
| 26.9
| 26.9
| 0.1 |
2010-Jan-25 Mon
| ###
| 1.5
| 1.485
| 1.485
|
|
| 21.8
| 21.8
| ### |
2010-Jan-22 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 1.58
| 1.58
| 1.54
| 1.545
| 67,889
| ###
| 22.4
| 22.4
| ### |
2010-Jan-20 Wed
| ###
| ###
| 1.58
| ###
| 144,357
| 114,042
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 1.59
| ###
| 1.575
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 109,928
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 1.625
| ###
| 1.625
|
|
| 80.9
| 80.9
| ### |
2010-Jan-13 Wed
| 1.57
| ###
| 1.56
| ###
| 242,941
| ###
| 86.1
| 86.1
| 0.0 |
2010-Jan-12 Tue
| 1.53
| ###
| ###
| 1.57
| 780,448
| 0
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 1.575
| ###
| 1.55
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jan-08 Fri
| 1.625
| 1.645
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| ###
| ###
| ###
| 1.625
| 761,253
| 0
| 79.1
| 79.1
| ### |
2010-Jan-06 Wed
| 1.5
| 1.57
| 1.47
| 1.57
| 1,420,322
| 2,158,889
| ###
| ###
| 0.1 |
2010-Jan-05 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1.325
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 1.25
| ###
| 330,729
| ###
| 88.9
| 88.9
| 0.0 |
2009-Dec-29 Tue
| 1.2
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 1.385
| 1.385
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 1.445
| 1.445
| ###
| ###
| 171,744
| 124,085
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| 96.8
| 96.8
| ### |
2009-Dec-21 Mon
| 1.4
| 1.41
| ###
| ###
| 188,929
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 197,975
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.45
| 1.485
| 1.45
| 1.485
| 99,751
| 146,384
| 86.2
| 86.2
| ### |
2009-Dec-16 Wed
| 1.5
| ###
| 1.42
| 1.455
|
|
| 15.4
| 15.4
| ### |
2009-Dec-15 Tue
| ###
| 1.53
| 1.5
| ###
| 225,972
| 342,347
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 1.53
| 1.53
| ###
| ###
| 1,024,689
| 783,887
| 25.7
| 25.7
| 0.0 |
2009-Dec-11 Fri
| 1.54
| 1.55
| ###
| 1.52
| 253,224
| 196,248
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.5
| 1.55
| 1.48
| ###
| 1,387,345
| 2,101,827
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.42
| 1.48
| ###
| 1.45
| 699,759
| 517,821
| ###
| ###
| ### |
2009-Dec-08 Tue
| 1.4
| 1.445
| ###
| 1.41
| 329,256
| 237,887
| 79.0
| 79.0
| ### |
2009-Dec-07 Mon
| ###
| 1.48
| ###
| ###
| 364,353
| 269,621
| 81.4
| 81.4
| 0.0 |
2009-Dec-04 Fri
| 1.355
| 1.385
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 1.325
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Dec-02 Wed
| ###
| 1.385
| ###
| ###
| 216,978
| 150,257
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 166,923
| 0
| 93.9
| 93.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.375
| ###
| 1.325
| 1.375
| 180,586
| ###
| 79.7
| 79.7
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| ###
| 1.375
|
|
| 39.4
| 39.4
| 0.1 |
2009-Nov-25 Wed
| 1.355
| ###
| 1.355
| ###
| 648,154
| 439,124
| 83.8
| 83.8
| 0.0 |
2009-Nov-24 Tue
| 1.22
| 1.4
| 1.22
| ###
| 1,539,751
| 2,017,073
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 1.185
| ###
| ###
| ###
| 270,544
| 0
| 68.5
| 68.5
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| ###
| 1.185
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Nov-17 Tue
| 1.185
| ###
| 1.185
| 1.185
| 49,341
| ###
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| ###
| 1.185
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 1.155
| ###
| 176,154
| 101,728
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 1.185
| 1.185
| ###
| 1.185
|
|
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 277,125
| 0
| 12.0
| 12.0
| 0.0 |
2009-Nov-10 Tue
| 1.175
| 1.2
| ###
| 1.2
| 198,949
| ###
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 147,389
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| 1.145
| ###
| ###
| 101,981
| 58,384
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 162,843
| 0
| 31.5
| 31.5
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 524,824
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 1.145
|
|
| 88.4
| 88.4
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 239,177
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 1.23
| 1.23
| ###
| ###
| 2,765,225
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 93.9
| 93.9
| 0.1 |
2009-Oct-22 Thu
| ###
| 1.22
| 1.155
| 1.2
| 259,524
| 308,184
| 81.4
| 81.4
| 0.1 |
2009-Oct-21 Wed
| 1.22
| 1.225
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Oct-20 Tue
| 1.24
| 1.25
| 1.22
| ###
| 411,351
| ###
| 32.3
| 32.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Oct-16 Fri
| ###
| 1.2
| ###
| ###
| 504,575
| 302,745
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 266,558
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.145
| ###
| ###
| ###
| 332,229
| 0
| 21.2
| 21.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 202,581
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 467,229
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 781,041
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 372,720
| 0
| 76.5
| 76.5
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.925
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Sep-24 Thu
| 0.925
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Sep-23 Wed
| 0.925
| ###
| ###
| ###
| 188,640
| 0
| 67.9
| 67.9
| 0.0 |
2009-Sep-22 Tue
| 0.945
| ###
| ###
| ###
| 127,721
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.955
| ###
| ###
| ###
| 65,078
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| 0.925
|
|
| 30.5
| 30.5
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.925
| 0.89
| ###
| 154,447
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 143,145
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.945
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Sep-04 Fri
| 0.87
| ###
| 0.87
| ###
| 115,552
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.89
| ###
| 0.84
| ###
| 662,749
| 278,354
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.87
| 0.885
| 0.87
| 0.88
| 301,478
| 264,546
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| 0.88
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.87
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| 0.85
| ###
| 638,022
| 271,159
| 12.3
| 12.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.945
| 0.88
| 0.88
| 1,619,579
| ###
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 0.77
| 0.84
| 0.77
| 0.84
|
|
| 95.6
| 95.6
| ### |
2009-Aug-25 Tue
| ###
| 0.775
| ###
| 0.745
| 2,102,952
| ###
| 96.0
| 96.0
| ### |
2009-Aug-24 Mon
| 0.685
| 0.685
| ###
| ###
| 131,277
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 83.4
| 83.4
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.685
| ###
| ###
| 199,979
| ###
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.675
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2009-Aug-18 Tue
| 0.655
| ###
| 0.655
| ###
| 199,551
| 65,352
| 88.8
| 88.8
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.685
| 0.655
| ###
| 310,386
| 207,958
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.655
| ###
| 105,721
| 34,623
| 25.8
| 25.8
| 0.0 |
2009-Aug-13 Thu
| 0.685
| ###
| ###
| ###
| 112,470
| 0
| 16.5
| 16.5
| 0.0 |
2009-Aug-12 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Aug-10 Mon
| 0.7
| 0.7
| ###
| 0.7
| 55,285
| 19,349
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 90.2
| 90.2
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| 0.675
| 40,574
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.685
| 0.675
| ###
| 427,076
| ###
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 0.685
|
|
| 31.4
| 31.4
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 6.2
| 6.2
| ### |
2009-Jul-30 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 272,588
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.59
| ###
| 0.58
| ###
| 456,684
| ###
| 79.1
| 79.1
| 0.0 |
2009-Jul-22 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 322,353
| 185,352
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.555
| 0.58
| 0.555
| 0.58
| 37,254
| 21,141
| 92.4
| 92.4
| ### |
2009-Jul-16 Thu
| 0.58
| 0.585
| ###
| 0.58
| 105,970
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.58
| 0.58
| ###
| 0.58
| 183,573
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 69.2
| 69.2
| ### |
2009-Jul-13 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 110,183
| ###
| 89.1
| 89.1
| ### |
2009-Jul-10 Fri
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 85.4
| 85.4
| ### |
2009-Jul-09 Thu
| 0.52
| 0.575
| 0.52
| 0.545
| 295,120
| 161,578
| 91.5
| 91.5
| 0.0 |
2009-Jul-08 Wed
| 0.51
| 0.555
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.56
| 0.56
| 0.49
| 0.5
| 95,628
| ###
| 2.2
| 2.2
| 0.0 |
2009-Jul-03 Fri
| 0.55
| 0.55
| 0.51
| 0.55
| 48,880
| ###
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 20,420
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.0
| 81.0
| ### |
2009-Jun-30 Tue
| 0.545
| 0.55
| 0.545
| 0.545
| 49,288
| 26,985
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.56
| ###
| 0.545
| 0.545
|
|
| 24.4
| 24.4
| 0.0 |
2009-Jun-26 Fri
| 0.53
| 0.56
| 0.53
| 0.56
| 117,672
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 66,722
| ###
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.0
| 97.0
| 0.0 |
2009-Jun-22 Mon
| 0.58
| 0.59
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 25,785
| 14,955
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.58
| ###
| 0.58
| 0.59
| 101,728
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.58
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.59
| ###
| 0.55
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jun-11 Thu
| 0.52
| ###
| 0.52
| 0.59
| 282,884
| 73,549
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.5
| 0.525
| 0.49
| 0.52
| 268,289
| 136,156
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.44
| 0.53
| 0.44
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jun-05 Fri
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.4
| 0.42
| 0.375
| ###
| 195,744
| ###
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.4
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jun-01 Mon
| 0.42
| 0.42
| ###
| ###
| 77,628
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 15,426
| 6,478
| ###
| ###
| ### |
2009-May-28 Thu
| 0.41
| 0.41
| ###
| 0.41
| 59,078
| ###
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| 0.41
| 102,521
| 0
| 27.4
| 27.4
| ### |
2009-May-26 Tue
| ###
| ###
| 0.41
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 71,856
| 29,820
| 83.3
| 83.3
| ### |
2009-May-21 Thu
| ###
| 0.42
| ###
| 0.41
| 121,825
| 25,583
| ###
| ###
| ### |
2009-May-20 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 61,840
| 25,045
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.41
| 0.43
| ###
| 0.43
| 58,072
| 12,485
| 92.9
| 92.9
| ### |
2009-May-15 Fri
| 0.45
| 0.45
| ###
| ###
| 34,586
| 7,781
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.43
| 0.44
| ###
| 0.44
| 178,572
| 39,285
| 89.3
| 89.3
| ### |
2009-May-13 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 74.7
| 74.7
| 0.0 |
2009-May-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 17,159
| 7,721
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.445
| 0.45
| 166,789
| ###
| 19.8
| 19.8
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 284,240
| 129,329
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.43
| 0.45
| 0.43
| 0.43
| 401,055
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 28.1
| 28.1
| ### |
2009-May-04 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| 0.385
| ###
| 37,046
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.385
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.385
| 0.4
| 0.375
| ###
| 66,220
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.4
| ###
| 0.4
| ###
| 34,944
| 6,988
| 73.1
| 73.1
| 0.0 |
2009-Apr-22 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 29,375
| ###
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.43
| ###
| 0.4
| ###
| 154,827
| ###
| 78.9
| 78.9
| 0.0 |
2009-Apr-20 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 69,655
| 32,389
| 23.3
| 23.3
| 0.0 |
2009-Apr-16 Thu
| 0.44
| ###
| 0.44
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Apr-15 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Apr-07 Tue
| 0.385
| 0.4
| 0.385
| ###
| 53,244
| ###
| 81.3
| 81.3
| 0.0 |
|