Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:59:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section



End of day Prices (full format),

600 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.091
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.745 0.745 ### 0.72 346,974 129,247 16.6 16.6 ###
2011-Aug-18 Thu 0.745 0.745 0.7 0.7 149,144 107,756 5.2 5.2 ###
2011-Aug-17 Wed 0.72 0.745 0.7 0.745 86.3 86.3 ###
2011-Aug-16 Tue 0.71 0.71 ### 0.71 17,378 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.7 0.71 0.7 0.71 72.2 72.2 ###
2011-Aug-12 Fri ### 0.7 ### 0.7 21,882 7,658 88.7 88.7 ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.7 0.745 ### ### ### ### 0.0
2011-Aug-09 Tue ### 0.7 ### ### 66,928 23,424 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 ### 0.7 18.6 18.6 ###
2011-Aug-05 Fri ### ### 0.73 0.74 85,056 31,045 ### ### 0.1
2011-Aug-04 Thu 0.79 ### 0.785 0.785 99,281 ### 41.9 41.9 ###
2011-Aug-03 Wed 0.81 0.83 0.79 ### 85,273 69,071 ### ### 0.0
2011-Aug-02 Tue 0.8 0.85 0.8 0.84 ### ### ###
2011-Aug-01 Mon ### 0.85 ### 0.85 39,051 ### ### ### ###
2011-Jul-29 Fri ### ### 0.81 0.81 35.9 35.9 0.1
2011-Jul-28 Thu 0.81 0.85 0.81 0.84 93.5 93.5 ###
2011-Jul-27 Wed 0.82 0.87 0.82 0.85 2,132,573 1,802,024 92.0 92.0 ###
2011-Jul-26 Tue 0.79 0.82 0.79 ### 80.0 80.0 0.0
2011-Jul-25 Mon 0.79 ### 0.785 0.79 ### ### ###
2011-Jul-22 Fri 0.82 0.83 0.79 0.82 59.6 59.6 0.1
2011-Jul-21 Thu 0.8 ### 0.79 0.81 1,028,071 406,088 ### ### 0.1
2011-Jul-20 Wed 0.8 ### 0.79 0.81 74.7 74.7 0.1
2011-Jul-19 Tue 0.81 0.81 0.78 0.78 156,349 ### ### ### 0.1
2011-Jul-18 Mon 0.84 0.845 0.825 ### ### ### 0.0
2011-Jul-15 Fri 0.88 ### 0.825 0.825 1,015,021 ### 4.1 4.1 0.1
2011-Jul-14 Thu ### ### 0.875 0.88 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### 844,324 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 26,476 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 18.6 18.6 0.0
2011-Jul-08 Fri 0.925 ### 0.925 ### 75.7 75.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.86 ### 228,584 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.89 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.875 ### ### ### 0.0
2011-Jul-01 Fri 0.885 ### 0.885 ### 1,138,770 ### ### ### 0.0
2011-Jun-30 Thu 0.89 ### 0.88 0.88 19.5 19.5 0.1
2011-Jun-29 Wed 0.885 ### 0.885 ### 85.4 85.4 0.0
2011-Jun-28 Tue 0.88 ### 0.88 0.885 ### ### ###
2011-Jun-27 Mon ### ### ### ### 31,557 0 87.2 87.2 0.0
2011-Jun-24 Fri 0.925 ### ### ### 73.0 73.0 0.0
2011-Jun-23 Thu ### ### 0.925 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 632,127 0 85.7 85.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 65,149 0 88.0 88.0 0.0
2011-Jun-17 Fri ### ### ### ### 235,320 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 108,283 0 94.4 94.4 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue 0.89 ### 0.88 ### ### ### 0.0
2011-Jun-10 Fri 0.875 ### 0.875 0.89 ### ### ###
2011-Jun-09 Thu 0.88 ### 0.875 ### 148,921 65,152 78.8 78.8 0.0
2011-Jun-08 Wed ### ### 0.88 ### ### ### 0.0
2011-Jun-07 Tue 0.925 ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 40,141 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 627,725 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 372,389 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.945 0.945 ### ### 9.4 9.4 0.0
2011-May-31 Tue ### ### 0.945 0.945 45,383 21,443 17.2 17.2 0.1
2011-May-30 Mon ### ### 0.945 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 651,729 0 81.6 81.6 0.0
2011-May-26 Thu ### ### ### ### 881,240 0 ### ### 0.0
2011-May-25 Wed ### 0.955 ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.945 ### ### 0.1
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.985 1 ### 0.985 149,046 74,523 ### ### ###
2011-May-19 Thu ### 1 ### 1 39,943 19,971 ### ### ###
2011-May-18 Wed 0.925 ### 0.925 ### 89.2 89.2 0.0
2011-May-17 Tue ### 0.975 0.925 0.925 151,126 ### 7.5 7.5 ###
2011-May-16 Mon 1 1 ### ### 16.4 16.4 0.0
2011-May-13 Fri ### ### 1 ### 85,340 42,670 ### ### 0.0
2011-May-12 Thu ### 1.025 1 1.025 182,328 ### 84.4 84.4 ###
2011-May-11 Wed ### ### 1 ### 17.8 17.8 0.0
2011-May-10 Tue ### ### ### 1.025 461,428 0 ### ### ###
2011-May-09 Mon 1.045 1.045 ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 42,946 0 ### ### 0.0
2011-May-05 Thu ### 1.055 ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,518,557 0 ### ### 0.0
2011-May-03 Tue 1.045 ### 1.045 ### 86.6 86.6 0.0
2011-May-02 Mon ### 1.055 1.045 ### 79.8 79.8 0.0
2011-Apr-29 Fri 1.045 ### 1.045 ### ### ### 0.0
2011-Apr-28 Thu 1.045 ### ### 1.045 281,024 0 ### ### 0.1
2011-Apr-27 Wed 1.055 ### 1.045 1.045 41.2 41.2 0.1
2011-Apr-21 Thu 1.045 1.055 1.045 1.045 432,153 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.045 1.055 1.045 1.055 50,381 ### ### ### 0.1
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### 1.045 149,445 0 ### ### 0.1
2011-Apr-15 Fri 1.075 1.075 ### ### ### ### 0.0
2011-Apr-14 Thu 1.085 1.085 ### ### 29,847 ### 12.9 12.9 0.0
2011-Apr-13 Wed ### 1.075 ### ### 185,058 ### ### ### 0.0
2011-Apr-12 Tue ### ### 1.055 ### 94,046 ### ### ### 0.0
2011-Apr-11 Mon ### ### 1.055 ### 73.8 73.8 0.0
2011-Apr-08 Fri ### ### ### ### 67.4 67.4 0.0
2011-Apr-07 Thu ### ### ### ### 15.1 15.1 0.0
2011-Apr-06 Wed ### ### ### ### 88.6 88.6 0.0
2011-Apr-05 Tue ### ### ### ### 26.9 26.9 0.0
2011-Apr-04 Mon 1.055 ### ### ### 56,049 0 ### ### 0.0
2011-Apr-01 Fri 1.055 ### ### 1.055 ### ### 0.1
2011-Mar-31 Thu ### ### 1.045 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 1.045 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 1.045 ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 10.2 10.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 79.0 79.0 0.0
2011-Mar-23 Wed ### 1.145 ### ### 277,247 158,723 73.7 73.7 0.0
2011-Mar-22 Tue ### 1.125 ### ### 316,327 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 74.2 74.2 0.0
2011-Mar-18 Fri ### ### ### ### 269,426 0 52.0 52.0 0.0
2011-Mar-17 Thu 1.075 ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### 1.075 ### ### ###
2011-Mar-15 Tue ### ### ### ### 55.6 55.6 0.0
2011-Mar-14 Mon 1.055 ### ### 1.085 92.9 92.9 0.1
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 1.075 35.1 35.1 ###
2011-Mar-09 Wed ### ### ### ### 99,847 0 ### ### 0.0
2011-Mar-08 Tue 1.125 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 44,273 0 78.2 78.2 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 1.175 ### ### 807,986 ### ### ### 0.0
2011-Mar-02 Wed 1.125 ### ### ### 243,173 0 79.7 79.7 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 1.155 1.155 34.5 34.5 0.1
2011-Feb-25 Fri ### 1.185 ### ### 83,051 ### 86.8 86.8 0.0
2011-Feb-24 Thu ### ### ### ### 6.6 6.6 0.0
2011-Feb-23 Wed ### ### ### 1.155 26.2 26.2 0.1
2011-Feb-22 Tue ### ### ### ### 132,483 0 51.0 51.0 0.0
2011-Feb-21 Mon ### ### ### ### 79,283 0 26.1 26.1 0.0
2011-Feb-18 Fri 1.2 1.2 ### ### ### ### 0.0
2011-Feb-17 Thu 1.2 ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### 1.21 507,855 0 ### ### ###
2011-Feb-15 Tue 1.25 1.255 1.22 ### 24.8 24.8 0.0
2011-Feb-14 Mon 1.2 1.27 ### 1.26 249,274 158,288 93.8 93.8 ###
2011-Feb-11 Fri 1.27 1.275 ### 1.26 87,025 55,478 ### ### ###
2011-Feb-10 Thu 1.245 1.27 1.245 1.27 233,420 293,525 85.3 85.3 ###
2011-Feb-09 Wed 1.26 1.275 1.245 1.26 135,225 170,383 ### ### ###
2011-Feb-08 Tue 1.25 1.27 1.245 1.255 255,126 320,820 ### ### ###
2011-Feb-07 Mon ### 1.27 1.25 1.26 ### ### ###
2011-Feb-04 Fri 1.26 1.27 1.26 ### 240,877 ### ### ### 0.0
2011-Feb-03 Thu 1.26 1.27 1.25 1.255 180,347 ### ### ### ###
2011-Feb-02 Wed 1.255 ### 1.24 1.26 67.3 67.3 ###
2011-Feb-01 Tue ### 1.275 ### ### 840,285 535,681 67.3 67.3 0.0
2011-Jan-31 Mon 1.28 1.28 ### ### ### ### 0.0
2011-Jan-28 Fri 1.24 ### 1.24 ### ### ### 0.0
2011-Jan-27 Thu 1.29 ### 1.275 1.29 197,046 ### ### ### 0.1
2011-Jan-25 Tue 1.24 ### ### ### 277,773 0 93.6 93.6 0.0
2011-Jan-24 Mon 1.25 1.25 1.22 1.245 304,543 ### ### ### 0.1
2011-Jan-21 Fri 1.22 1.23 1.22 1.22 78.4 78.4 0.1
2011-Jan-20 Thu 1.2 1.21 ### 1.2 996,426 ### 75.0 75.0 0.1
2011-Jan-19 Wed ### ### ### 1.175 ### ### ###
2011-Jan-18 Tue ### ### ### ### 18.8 18.8 0.0
2011-Jan-17 Mon ### 1.23 ### ### 284,279 ### 17.7 17.7 0.0
2011-Jan-14 Fri ### 1.225 ### ### 1,228,025 ### 91.5 91.5 0.0
2011-Jan-13 Thu ### ### ### ### 86,059 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 100,446 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 65,627 0 ### ### 0.0
2011-Jan-10 Mon 1.085 ### 1.085 ### 76.1 76.1 0.0
2011-Jan-07 Fri ### 1.085 ### 1.085 3,947 2,141 76.8 76.8 0.1
2011-Jan-06 Thu ### ### ### ### 74.6 74.6 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 1.125 ### ### ### 21.7 21.7 0.0
2010-Dec-30 Thu ### ### ### ### 15.8 15.8 0.0
2010-Dec-29 Wed ### ### ### ### 26,053 0 66.5 66.5 0.0
2010-Dec-24 Fri 1.125 1.125 ### 1.125 21,629 ### ### ### ###
2010-Dec-23 Thu ### ### ### ### 176,556 0 76.9 76.9 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 1.145 ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### 1.145 20.8 20.8 ###
2010-Dec-17 Fri ### ### ### 1.175 56,377 0 19.6 19.6 ###
2010-Dec-16 Thu 1.175 1.2 ### 1.2 81.1 81.1 0.1
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 144,122 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 420,177 0 93.8 93.8 0.0
2010-Dec-10 Fri ### 1.075 ### ### 82.6 82.6 0.0
2010-Dec-09 Thu ### ### ### ### 123,789 0 12.0 12.0 0.0
2010-Dec-08 Wed ### ### ### 1.075 ### ### ###
2010-Dec-07 Tue ### ### ### ### 147,786 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 34.7 34.7 0.0
2010-Dec-02 Thu ### ### ### ### 23.0 23.0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 1.125 1.145 ### ### 412,942 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 1.125 31.2 31.2 ###
2010-Nov-26 Fri ### ### ### ### 75.7 75.7 0.0
2010-Nov-25 Thu ### ### ### 1.155 27.6 27.6 0.1
2010-Nov-24 Wed ### ### ### ### 272,581 0 93.2 93.2 0.0
2010-Nov-23 Tue ### ### ### ### 258,244 0 23.6 23.6 0.0
2010-Nov-22 Mon 1.2 1.2 ### ### 111,550 ### 31.4 31.4 0.0
2010-Nov-19 Fri ### ### 1.2 ### 49,085 29,451 ### ### 0.0
2010-Nov-18 Thu 1.225 1.225 1.2 1.2 705,171 ### 16.2 16.2 0.1
2010-Nov-17 Wed 1.2 1.225 ### 1.225 ### ### 0.1
2010-Nov-16 Tue 1.23 1.23 1.2 1.22 264,572 321,454 32.3 32.3 0.1
2010-Nov-15 Mon 1.23 1.24 1.225 1.23 114,385 140,979 ### ### 0.1
2010-Nov-12 Fri 1.245 1.25 1.24 1.25 ### ### ###
2010-Nov-11 Thu 1.26 ### 1.245 1.26 62.1 62.1 ###
2010-Nov-10 Wed 1.23 1.27 1.23 1.26 ### ### ###
2010-Nov-09 Tue 1.26 1.26 1.23 1.245 ### ### 0.1
2010-Nov-08 Mon 1.22 1.26 ### 1.24 81.2 81.2 0.1
2010-Nov-05 Fri 1.26 1.26 ### 1.26 320,647 ### 65.9 65.9 ###
2010-Nov-04 Thu 1.23 1.245 1.23 1.24 181,946 225,158 ### ### 0.1
2010-Nov-03 Wed 1.25 1.27 1.22 1.23 18.5 18.5 0.1
2010-Nov-02 Tue ### ### ### 1.245 ### ### 0.1
2010-Nov-01 Mon ### ### ### ### 13.2 13.2 0.0
2010-Oct-29 Fri ### ### 1.29 ### ### ### 0.0
2010-Oct-28 Thu ### 1.355 1.29 ### 226,170 ### 85.9 85.9 0.0
2010-Oct-27 Wed 1.28 ### 1.28 ### 86,953 55,649 ### ### 0.0
2010-Oct-26 Tue 1.27 ### 1.27 1.29 82.2 82.2 0.1
2010-Oct-25 Mon 1.28 1.28 1.26 1.27 53,023 ### 23.9 23.9 ###
2010-Oct-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2010-Oct-21 Thu ### ### 1.285 ### 33.6 33.6 0.0
2010-Oct-20 Wed ### ### 1.28 ### 79.0 79.0 0.0
2010-Oct-19 Tue ### 1.325 1.285 ### ### ### 0.0
2010-Oct-18 Mon ### 1.325 1.275 ### 121,721 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 92,381 0 ### ### 0.0
2010-Oct-14 Thu 1.325 ### ### ### 176,082 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### 1.325 87,670 0 ### ### 0.1
2010-Oct-12 Tue ### ### ### ### 86.1 86.1 0.0
2010-Oct-11 Mon ### ### ### ### 45,945 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### 1.385 ### ### 0.1
2010-Oct-07 Thu 1.4 1.42 1.375 1.4 65.8 65.8 ###
2010-Oct-06 Wed 1.42 1.425 1.4 1.4 91,644 129,447 20.9 20.9 ###
2010-Oct-05 Tue 1.4 ### 1.4 1.4 687,758 ### 68.6 68.6 ###
2010-Oct-04 Mon 1.385 1.42 1.385 ### 72.2 72.2 0.0
2010-Oct-01 Fri 1.41 1.425 ### 1.425 79.8 79.8 ###
2010-Sep-30 Thu 1.425 ### 1.4 1.43 79,524 ### ### ### 0.1
2010-Sep-29 Wed 1.43 1.43 1.4 1.42 ### ### ###
2010-Sep-28 Tue 1.425 1.43 ### 1.425 288,352 206,171 ### ### ###
2010-Sep-27 Mon 1.43 ### 1.42 1.425 ### ### ###
2010-Sep-24 Fri 1.41 1.42 1.4 1.41 139,773 197,079 70.6 70.6 ###
2010-Sep-23 Thu 1.43 1.43 ### 1.425 29.7 29.7 ###
2010-Sep-22 Wed 1.425 1.445 1.42 1.43 70.7 70.7 0.1
2010-Sep-21 Tue 1.425 1.45 1.42 1.425 110,083 ### ### ### ###
2010-Sep-20 Mon 1.42 ### ### ### 340,881 0 29.8 29.8 0.0
2010-Sep-17 Fri 1.44 1.44 1.4 1.41 15.1 15.1 ###
2010-Sep-16 Thu 1.445 1.445 1.425 1.44 39.8 39.8 0.1
2010-Sep-15 Wed 1.425 1.44 1.425 1.43 ### ### 0.1
2010-Sep-14 Tue 1.42 1.445 ### 1.42 67.8 67.8 ###
2010-Sep-13 Mon 1.4 1.43 ### 1.41 ### ### ###
2010-Sep-10 Fri ### 1.42 ### 1.4 81.6 81.6 ###
2010-Sep-09 Thu 1.41 1.45 ### 1.4 21.6 21.6 ###
2010-Sep-08 Wed 1.345 ### 1.345 1.4 387,621 260,675 ### ### ###
2010-Sep-07 Tue ### ### 1.29 ### 172,251 ### 84.7 84.7 0.0
2010-Sep-06 Mon 1.27 1.27 1.255 1.27 70,777 89,355 63.6 63.6 ###
2010-Sep-03 Fri 1.26 1.27 1.25 1.27 65,682 82,759 72.3 72.3 ###
2010-Sep-02 Thu 1.23 1.245 1.22 ### ### ### 0.0
2010-Sep-01 Wed 1.22 1.23 1.21 1.225 61.2 61.2 0.1
2010-Aug-31 Tue 1.22 1.23 ### 1.22 43,956 ### 71.5 71.5 0.1
2010-Aug-30 Mon ### ### 1.21 1.23 26.0 26.0 0.1
2010-Aug-27 Fri 1.2 ### 1.2 1.225 83.1 83.1 0.1
2010-Aug-26 Thu 1.2 1.225 ### 1.225 38,289 23,452 ### ### 0.1
2010-Aug-25 Wed 1.225 1.225 ### 1.2 326,820 200,177 21.8 21.8 0.1
2010-Aug-24 Tue 1.25 1.25 1.22 1.23 26.6 26.6 0.1
2010-Aug-23 Mon 1.25 1.25 ### 1.25 72.8 72.8 ###
2010-Aug-20 Fri 1.255 1.27 1.23 1.25 ### ### ###
2010-Aug-19 Thu 1.23 1.24 1.23 1.24 104,645 ### 77.4 77.4 0.1
2010-Aug-18 Wed 1.24 1.245 1.225 1.23 38,786 ### ### ### 0.1
2010-Aug-17 Tue ### ### 1.24 1.24 11,029 ### ### ### 0.1
2010-Aug-16 Mon 1.275 1.275 ### ### 98,682 ### 24.0 24.0 0.0
2010-Aug-13 Fri 1.26 1.275 1.25 1.275 66.1 66.1 ###
2010-Aug-12 Thu 1.25 1.275 1.22 1.275 171,576 214,041 83.3 83.3 ###
2010-Aug-11 Wed ### 1.27 1.255 1.27 103,946 ### 85.5 85.5 ###
2010-Aug-10 Tue ### 1.285 ### ### 89.2 89.2 0.0
2010-Aug-09 Mon 1.23 1.24 1.23 1.24 29,271 36,149 67.5 67.5 0.1
2010-Aug-06 Fri 1.24 1.25 ### 1.24 66.6 66.6 0.1
2010-Aug-05 Thu 1.24 1.255 1.23 1.25 ### ### ###
2010-Aug-04 Wed 1.25 1.255 ### 1.24 ### ### 0.1
2010-Aug-03 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2010-Aug-02 Mon ### 1.28 1.22 1.22 8.3 8.3 0.1
2010-Jul-30 Fri ### ### 1.26 1.26 ### ### ###
2010-Jul-29 Thu 1.22 ### 1.22 ### ### ### 0.0
2010-Jul-28 Wed ### 1.24 ### 1.24 ### ### 0.1
2010-Jul-27 Tue ### 1.24 ### 1.24 92.6 92.6 0.1
2010-Jul-26 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jul-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2010-Jul-22 Thu ### 1.175 ### 1.155 88,524 ### 75.1 75.1 0.1
2010-Jul-21 Wed ### ### ### ### 44,558 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 126,150 0 89.4 89.4 0.0
2010-Jul-19 Mon ### ### ### ### 77.5 77.5 0.0
2010-Jul-16 Fri ### ### ### ### 81.5 81.5 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 76.9 76.9 0.0
2010-Jul-13 Tue 1.075 ### 1.075 ### ### ### 0.0
2010-Jul-12 Mon ### 1.085 ### ### 96,354 52,272 ### ### 0.0
2010-Jul-09 Fri ### ### 1.045 ### 21.3 21.3 0.0
2010-Jul-08 Thu ### ### ### ### 73,825 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 35.4 35.4 0.0
2010-Jul-06 Tue ### 1.045 ### ### 149,857 ### ### ### 0.0
2010-Jul-05 Mon ### ### 1.045 ### 176,485 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 1.085 ### 1.085 ### ### 0.1
2010-Jul-01 Thu ### ### ### ### 75,287 0 83.9 83.9 0.0
2010-Jun-30 Wed ### ### 1 ### 365,127 ### 67.7 67.7 0.0
2010-Jun-29 Tue ### 1.125 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 446,776 0 18.9 18.9 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 1.155 ### ### ### 286,057 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 90.2 90.2 0.0
2010-Jun-21 Mon ### ### ### 1.155 263,043 0 ### ### 0.1
2010-Jun-18 Fri ### 1.125 ### ### 544,687 306,386 ### ### 0.0
2010-Jun-17 Thu ### ### 1.045 ### 340,287 ### 84.9 84.9 0.0
2010-Jun-16 Wed ### ### 1.045 ### ### ### 0.0
2010-Jun-15 Tue 1.055 ### ### 1.055 274,653 0 72.8 72.8 0.1
2010-Jun-11 Fri ### ### ### ### 72,377 0 71.0 71.0 0.0
2010-Jun-10 Thu 1.075 ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 1.145 ### ### 297,657 ### 11.6 11.6 0.0
2010-Jun-07 Mon ### ### 1.125 1.125 98,924 55,644 ### ### ###
2010-Jun-04 Fri 1.225 1.225 ### ### 13.2 13.2 0.0
2010-Jun-03 Thu ### 1.23 ### 1.225 288,075 ### 92.9 92.9 0.1
2010-Jun-02 Wed ### ### ### ### 80.2 80.2 0.0
2010-Jun-01 Tue 1.155 ### ### 1.175 312,356 0 ### ### ###
2010-May-31 Mon ### ### ### ### 589,972 0 25.1 25.1 0.0
2010-May-28 Fri ### ### 1.155 ### 104,051 60,089 61.9 61.9 0.0
2010-May-27 Thu ### 1.155 ### ### 928,780 536,370 63.7 63.7 0.0
2010-May-26 Wed ### 1.155 ### ### ### ### 0.0
2010-May-25 Tue 1.125 ### ### ### ### ### 0.0
2010-May-24 Mon 1.145 ### ### ### ### ### 0.0
2010-May-21 Fri 1.145 1.145 ### ### 24.7 24.7 0.0
2010-May-20 Thu ### 1.175 ### 1.175 ### ### ###
2010-May-19 Wed ### ### ### ### 87.8 87.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 298,945 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 295,128 0 20.3 20.3 0.0
2010-May-13 Thu ### ### 1.155 ### 13.5 13.5 0.0
2010-May-12 Wed ### ### ### 1.2 ### ### 0.1
2010-May-11 Tue ### 1.24 1.175 ### 46.9 46.9 0.0
2010-May-10 Mon ### 1.175 1.145 ### 50.6 50.6 0.0
2010-May-07 Fri 1.155 ### ### ### 22.0 22.0 0.0
2010-May-06 Thu 1.23 ### ### 1.24 711,852 0 81.0 81.0 0.1
2010-May-05 Wed ### 1.28 ### 1.26 874,058 ### ### ### ###
2010-May-04 Tue ### ### 1.22 1.26 ### ### ###
2010-May-03 Mon 1.375 ### ### ### 1,316,670 0 38.5 38.5 0.0
2010-Apr-30 Fri 1.375 1.4 1.375 ### 75.6 75.6 0.0
2010-Apr-29 Thu 1.375 ### ### ### 42.7 42.7 0.0
2010-Apr-28 Wed ### ### ### 1.375 71.0 71.0 0.1
2010-Apr-27 Tue 1.385 1.41 1.385 1.385 ### ### 0.1
2010-Apr-23 Fri ### 1.44 ### 1.42 ### ### ###
2010-Apr-22 Thu ### ### ### ### 413,583 0 79.2 79.2 0.0
2010-Apr-21 Wed ### 1.42 1.355 ### 25.1 25.1 0.0
2010-Apr-20 Tue 1.42 1.44 1.275 ### 529,244 718,448 ### ### 0.0
2010-Apr-19 Mon 1.475 1.475 1.4 1.425 12.4 12.4 ###
2010-Apr-16 Fri ### 1.48 1.45 1.475 115,883 ### 77.6 77.6 0.1
2010-Apr-15 Thu 1.48 1.49 ### 1.475 36.7 36.7 0.1
2010-Apr-14 Wed 1.46 1.49 1.46 1.48 655,748 967,228 77.5 77.5 0.1
2010-Apr-13 Tue 1.455 1.49 1.455 1.48 467,644 ### ### ### 0.1
2010-Apr-12 Mon 1.49 1.49 1.46 ### 2,380,156 ### ### ### 0.0
2010-Apr-09 Fri 1.47 1.51 1.47 1.51 ### ### 0.1
2010-Apr-08 Thu 1.5 1.51 1.45 ### 299,678 443,523 ### ### 0.0
2010-Apr-07 Wed 1.49 1.5 1.45 1.5 289,924 ### ### ### 0.1
2010-Apr-06 Tue 1.52 1.52 1.45 1.49 273,941 ### ### ### ###
2010-Apr-01 Thu 1.53 1.53 ### ### ### ### 0.0
2010-Mar-31 Wed ### 1.525 ### 1.525 ### ### 0.1
2010-Mar-30 Tue ### 1.51 ### 1.51 121,374 ### 78.4 78.4 0.1
2010-Mar-29 Mon 1.5 ### 1.485 ### 123,820 ### 0.0
2010-Mar-26 Fri ### 1.5 1.485 1.5 126,973 ### 70.2 70.2 0.1
2010-Mar-25 Thu 1.5 1.51 1.475 1.5 73.2 73.2 0.1
2010-Mar-24 Wed 1.5 1.51 1.5 1.5 262,884 395,640 ### ### 0.1
2010-Mar-23 Tue 1.5 1.51 1.48 ### ### ### 0.0
2010-Mar-22 Mon 1.5 ### ### ### 520,527 0 ### ### 0.0
2010-Mar-19 Fri 1.45 1.52 1.45 ### 2,203,929 ### ### ### 0.0
2010-Mar-18 Thu 1.45 1.46 1.445 1.45 71.8 71.8 ###
2010-Mar-17 Wed ### 1.48 1.45 1.46 389,785 ### 28.5 28.5 0.1
2010-Mar-16 Tue ### 1.47 1.45 ### 73.3 73.3 0.0
2010-Mar-15 Mon 1.45 1.47 1.45 1.47 84.5 84.5 ###
2010-Mar-12 Fri 1.43 1.46 1.43 1.45 ### ### ###
2010-Mar-11 Thu 1.485 1.485 1.43 1.46 207,858 302,953 ### ### 0.1
2010-Mar-10 Wed ### 1.49 1.41 1.48 76.8 76.8 0.1
2010-Mar-09 Tue ### 1.45 ### 1.4 ### ### ###
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 1.345 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 1.355 1.385 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 1.275 ### 91.6 91.6 0.0
2010-Mar-01 Mon ### ### 1.22 1.275 18.3 18.3 ###
2010-Feb-26 Fri ### ### 1.29 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1.355 ### ### ### 83.9 83.9 0.0
2010-Feb-23 Tue 1.4 1.4 ### ### ### ### 0.0
2010-Feb-22 Mon ### 1.4 ### 1.4 254,226 177,958 ### ### ###
2010-Feb-19 Fri ### ### ### ### 35.7 35.7 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 113,570 0 ### ### 0.0
2010-Feb-16 Tue ### 1.355 ### ### 159,955 ### 85.2 85.2 0.0
2010-Feb-15 Mon ### ### ### ### 254,846 0 26.1 26.1 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### 1.345 ### 1.345 107,441 72,254 62.6 62.6 ###
2010-Feb-10 Wed ### 1.345 1.325 ### 156,575 209,027 78.6 78.6 0.0
2010-Feb-09 Tue ### ### 1.28 ### 205,685 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 1.325 275,825 0 79.1 79.1 0.1
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 1.445 1.445 1.355 ### ### ### 0.0
2010-Feb-03 Wed ### 1.445 ### 1.445 150,057 ### 87.8 87.8 ###
2010-Feb-02 Tue ### ### ### ### 77.3 77.3 0.0
2010-Feb-01 Mon ### ### 1.28 ### 34.3 34.3 0.0
2010-Jan-29 Fri 1.41 1.41 1.325 ### 256,571 ### 21.5 21.5 0.0
2010-Jan-28 Thu 1.46 1.46 1.425 1.43 20.5 20.5 0.1
2010-Jan-27 Wed 1.52 1.52 1.475 1.48 189,580 ### 26.9 26.9 0.1
2010-Jan-25 Mon ### 1.5 1.485 1.485 21.8 21.8 ###
2010-Jan-22 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2010-Jan-21 Thu 1.58 1.58 1.54 1.545 67,889 ### 22.4 22.4 ###
2010-Jan-20 Wed ### ### 1.58 ### 144,357 114,042 ### ### 0.0
2010-Jan-19 Tue 1.575 ### 1.575 ### ### ### 0.0
2010-Jan-18 Mon 1.59 ### 1.575 ### 72.3 72.3 0.0
2010-Jan-15 Fri ### ### ### ### 109,928 0 ### ### 0.0
2010-Jan-14 Thu ### 1.625 ### 1.625 80.9 80.9 ###
2010-Jan-13 Wed 1.57 ### 1.56 ### 242,941 ### 86.1 86.1 0.0
2010-Jan-12 Tue 1.53 ### ### 1.57 780,448 0 ### ### 0.1
2010-Jan-11 Mon 1.575 ### 1.55 ### 28.1 28.1 0.0
2010-Jan-08 Fri 1.625 1.645 1.57 1.57 ### ### 0.1
2010-Jan-07 Thu ### ### ### 1.625 761,253 0 79.1 79.1 ###
2010-Jan-06 Wed 1.5 1.57 1.47 1.57 1,420,322 2,158,889 ### ### 0.1
2010-Jan-05 Tue 1.41 1.41 ### ### 29.0 29.0 0.0
2010-Jan-04 Mon ### ### 1.325 ### 70.7 70.7 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### 1.25 ### 330,729 ### 88.9 88.9 0.0
2009-Dec-29 Tue 1.2 1.26 ### 1.255 ### ### ###
2009-Dec-24 Thu 1.385 1.385 1.29 ### ### ### 0.0
2009-Dec-23 Wed 1.445 1.445 ### ### 171,744 124,085 ### ### 0.0
2009-Dec-22 Tue ### 1.45 ### 1.45 96.8 96.8 ###
2009-Dec-21 Mon 1.4 1.41 ### ### 188,929 ### ### ### 0.0
2009-Dec-18 Fri 1.45 1.45 1.4 1.4 197,975 ### ### ### ###
2009-Dec-17 Thu 1.45 1.485 1.45 1.485 99,751 146,384 86.2 86.2 ###
2009-Dec-16 Wed 1.5 ### 1.42 1.455 15.4 15.4 ###
2009-Dec-15 Tue ### 1.53 1.5 ### 225,972 342,347 68.7 68.7 0.0
2009-Dec-14 Mon 1.53 1.53 ### ### 1,024,689 783,887 25.7 25.7 0.0
2009-Dec-11 Fri 1.54 1.55 ### 1.52 253,224 196,248 ### ### 0.1
2009-Dec-10 Thu 1.5 1.55 1.48 ### 1,387,345 2,101,827 ### ### 0.0
2009-Dec-09 Wed 1.42 1.48 ### 1.45 699,759 517,821 ### ### ###
2009-Dec-08 Tue 1.4 1.445 ### 1.41 329,256 237,887 79.0 79.0 ###
2009-Dec-07 Mon ### 1.48 ### ### 364,353 269,621 81.4 81.4 0.0
2009-Dec-04 Fri 1.355 1.385 1.355 ### ### ### 0.0
2009-Dec-03 Thu ### ### 1.325 ### 22.5 22.5 0.0
2009-Dec-02 Wed ### 1.385 ### ### 216,978 150,257 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 166,923 0 93.9 93.9 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 1.375 ### 1.325 1.375 180,586 ### 79.7 79.7 0.1
2009-Nov-26 Thu ### ### ### 1.375 39.4 39.4 0.1
2009-Nov-25 Wed 1.355 ### 1.355 ### 648,154 439,124 83.8 83.8 0.0
2009-Nov-24 Tue 1.22 1.4 1.22 ### 1,539,751 2,017,073 ### ### 0.0
2009-Nov-23 Mon 1.185 ### ### ### 270,544 0 68.5 68.5 0.0
2009-Nov-20 Fri ### 1.185 ### 1.185 ### ### 0.1
2009-Nov-19 Thu ### 1.185 ### ### 78.6 78.6 0.0
2009-Nov-18 Wed ### ### ### ### 20.6 20.6 0.0
2009-Nov-17 Tue 1.185 ### 1.185 1.185 49,341 ### 79.8 79.8 0.1
2009-Nov-16 Mon ### 1.185 ### ### 25.5 25.5 0.0
2009-Nov-13 Fri ### ### 1.155 ### 176,154 101,728 66.6 66.6 0.0
2009-Nov-12 Thu 1.185 1.185 ### 1.185 74.2 74.2 0.1
2009-Nov-11 Wed ### ### ### ### 277,125 0 12.0 12.0 0.0
2009-Nov-10 Tue 1.175 1.2 ### 1.2 198,949 ### ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 147,389 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### 1.125 ### ### ###
2009-Nov-05 Thu ### 1.145 ### ### 101,981 58,384 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 162,843 0 31.5 31.5 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 524,824 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### 1.145 88.4 88.4 ###
2009-Oct-28 Wed ### ### ### ### 239,177 0 ### ### 0.0
2009-Oct-27 Tue ### 1.225 ### 1.21 ### ### ###
2009-Oct-26 Mon 1.23 1.23 ### ### 2,765,225 ### ### ### 0.0
2009-Oct-23 Fri ### 1.23 ### 1.23 93.9 93.9 0.1
2009-Oct-22 Thu ### 1.22 1.155 1.2 259,524 308,184 81.4 81.4 0.1
2009-Oct-21 Wed 1.22 1.225 ### ### 11.6 11.6 0.0
2009-Oct-20 Tue 1.24 1.25 1.22 ### 411,351 ### 32.3 32.3 0.0
2009-Oct-19 Mon ### ### ### 1.2 ### ### 0.1
2009-Oct-16 Fri ### 1.2 ### ### 504,575 302,745 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 266,558 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 27.2 27.2 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 1.145 ### ### ### 332,229 0 21.2 21.2 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 202,581 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 467,229 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 781,041 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 372,720 0 76.5 76.5 0.0
2009-Sep-28 Mon ### ### 0.925 ### 81.2 81.2 0.0
2009-Sep-25 Fri ### ### ### ### 74.1 74.1 0.0
2009-Sep-24 Thu 0.925 ### ### ### 74.4 74.4 0.0
2009-Sep-23 Wed 0.925 ### ### ### 188,640 0 67.9 67.9 0.0
2009-Sep-22 Tue 0.945 ### ### ### 127,721 0 ### ### 0.0
2009-Sep-21 Mon 0.955 ### ### ### 65,078 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 87.1 87.1 0.0
2009-Sep-17 Thu ### ### ### 0.925 30.5 30.5 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 82.4 82.4 0.0
2009-Sep-14 Mon ### ### ### ### 81.9 81.9 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.925 0.89 ### 154,447 ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 143,145 0 61.4 61.4 0.0
2009-Sep-07 Mon 0.945 ### ### ### 24.4 24.4 0.0
2009-Sep-04 Fri 0.87 ### 0.87 ### 115,552 ### ### ### 0.0
2009-Sep-03 Thu 0.89 ### 0.84 ### 662,749 278,354 ### ### 0.0
2009-Sep-02 Wed 0.87 0.885 0.87 0.88 301,478 264,546 ### ### 0.1
2009-Sep-01 Tue 0.88 ### ### 0.885 ### ### ###
2009-Aug-31 Mon 0.87 0.885 ### 0.88 ### ### 0.1
2009-Aug-28 Fri ### ### 0.85 ### 638,022 271,159 12.3 12.3 0.0
2009-Aug-27 Thu ### 0.945 0.88 0.88 1,619,579 ### ### ### 0.1
2009-Aug-26 Wed 0.77 0.84 0.77 0.84 95.6 95.6 ###
2009-Aug-25 Tue ### 0.775 ### 0.745 2,102,952 ### 96.0 96.0 ###
2009-Aug-24 Mon 0.685 0.685 ### ### 131,277 ### ### ### 0.0
2009-Aug-21 Fri ### 0.685 ### 0.685 83.4 83.4 0.0
2009-Aug-20 Thu ### 0.685 ### ### 199,979 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.675 ### ### ### 33.7 33.7 0.0
2009-Aug-18 Tue 0.655 ### 0.655 ### 199,551 65,352 88.8 88.8 0.0
2009-Aug-17 Mon ### 0.685 0.655 ### 310,386 207,958 ### ### 0.0
2009-Aug-14 Fri ### ### 0.655 ### 105,721 34,623 25.8 25.8 0.0
2009-Aug-13 Thu 0.685 ### ### ### 112,470 0 16.5 16.5 0.0
2009-Aug-12 Wed 0.685 ### ### 0.685 67.4 67.4 0.0
2009-Aug-11 Tue 0.7 0.7 ### ### 27.4 27.4 0.0
2009-Aug-10 Mon 0.7 0.7 ### 0.7 55,285 19,349 ### ### ###
2009-Aug-07 Fri ### 0.7 ### 0.7 90.2 90.2 ###
2009-Aug-06 Thu ### ### ### 0.675 40,574 0 ### ### 0.0
2009-Aug-05 Wed ### 0.685 0.675 ### 427,076 ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### 0.685 31.4 31.4 0.0
2009-Aug-03 Mon ### ### 0.675 ### ### ### 0.0
2009-Jul-31 Fri 0.75 0.75 0.71 0.71 6.2 6.2 ###
2009-Jul-30 Thu ### 0.75 ### 0.74 ### ### 0.1
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.655 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 272,588 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.59 ### 0.58 ### 456,684 ### 79.1 79.1 0.0
2009-Jul-22 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2009-Jul-21 Tue 0.58 0.58 0.57 0.57 ### ### ###
2009-Jul-20 Mon 0.58 0.58 0.57 0.58 322,353 185,352 ### ### ###
2009-Jul-17 Fri 0.555 0.58 0.555 0.58 37,254 21,141 92.4 92.4 ###
2009-Jul-16 Thu 0.58 0.585 ### 0.58 105,970 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.58 0.58 ### 0.58 183,573 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.575 0.58 0.57 0.58 69.2 69.2 ###
2009-Jul-13 Mon 0.56 0.58 0.56 0.57 110,183 ### 89.1 89.1 ###
2009-Jul-10 Fri 0.545 0.56 0.545 0.56 85.4 85.4 ###
2009-Jul-09 Thu 0.52 0.575 0.52 0.545 295,120 161,578 91.5 91.5 0.0
2009-Jul-08 Wed 0.51 0.555 ### 0.51 ### ### ###
2009-Jul-07 Tue 0.5 ### 0.5 0.51 ### ### ###
2009-Jul-06 Mon 0.56 0.56 0.49 0.5 95,628 ### 2.2 2.2 0.0
2009-Jul-03 Fri 0.55 0.55 0.51 0.55 48,880 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.555 0.555 0.555 0.555 20,420 ### ### ### ###
2009-Jul-01 Wed 0.54 0.55 0.54 0.55 81.0 81.0 ###
2009-Jun-30 Tue 0.545 0.55 0.545 0.545 49,288 26,985 70.2 70.2 0.0
2009-Jun-29 Mon 0.56 ### 0.545 0.545 24.4 24.4 0.0
2009-Jun-26 Fri 0.53 0.56 0.53 0.56 117,672 ### ### ### ###
2009-Jun-25 Thu 0.53 0.53 0.525 0.53 66,722 ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jun-23 Tue 0.5 0.54 0.5 0.54 97.0 97.0 0.0
2009-Jun-22 Mon 0.58 0.59 0.5 0.54 ### ### 0.0
2009-Jun-19 Fri 0.58 0.585 0.58 0.58 75.6 75.6 ###
2009-Jun-18 Thu 0.58 0.58 0.58 0.58 25,785 14,955 75.4 75.4 ###
2009-Jun-17 Wed 0.58 0.59 0.58 0.58 76.4 76.4 ###
2009-Jun-16 Tue 0.58 ### 0.58 0.59 101,728 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.58 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.59 ### 0.55 ### 75.1 75.1 0.0
2009-Jun-11 Thu 0.52 ### 0.52 0.59 282,884 73,549 ### ### 0.0
2009-Jun-10 Wed 0.5 0.525 0.49 0.52 268,289 136,156 ### ### 0.0
2009-Jun-09 Tue 0.44 0.53 0.44 ### 98.6 98.6 0.0
2009-Jun-05 Fri 0.425 0.44 0.425 0.43 ### ### ###
2009-Jun-04 Thu ### 0.425 ### 0.425 ### ### ###
2009-Jun-03 Wed 0.4 0.42 0.375 ### 195,744 ### ### ### 0.0
2009-Jun-02 Tue ### ### ### 0.4 14.1 14.1 0.0
2009-Jun-01 Mon 0.42 0.42 ### ### 77,628 ### ### ### 0.0
2009-May-29 Fri 0.42 0.42 0.42 0.42 15,426 6,478 ### ### ###
2009-May-28 Thu 0.41 0.41 ### 0.41 59,078 ### 71.4 71.4 ###
2009-May-27 Wed ### ### ### 0.41 102,521 0 27.4 27.4 ###
2009-May-26 Tue ### ### 0.41 ### 70.3 70.3 0.0
2009-May-25 Mon 0.41 0.41 ### 0.41 73.7 73.7 ###
2009-May-22 Fri 0.41 0.42 0.41 0.42 71,856 29,820 83.3 83.3 ###
2009-May-21 Thu ### 0.42 ### 0.41 121,825 25,583 ### ### ###
2009-May-20 Wed 0.41 0.41 0.4 0.41 61,840 25,045 74.2 74.2 ###
2009-May-19 Tue ### 0.425 ### 0.41 ### ### ###
2009-May-18 Mon 0.41 0.43 ### 0.43 58,072 12,485 92.9 92.9 ###
2009-May-15 Fri 0.45 0.45 ### ### 34,586 7,781 ### ### 0.0
2009-May-14 Thu 0.43 0.44 ### 0.44 178,572 39,285 89.3 89.3 ###
2009-May-13 Wed 0.45 0.46 0.45 0.455 74.7 74.7 0.0
2009-May-12 Tue 0.45 0.45 0.45 0.45 17,159 7,721 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.445 0.45 166,789 ### 19.8 19.8 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.455 0.46 0.45 0.46 284,240 129,329 ### ### 0.0
2009-May-06 Wed 0.43 0.45 0.43 0.43 401,055 ### ### ### ###
2009-May-05 Tue 0.43 0.44 0.425 0.425 28.1 28.1 ###
2009-May-04 Mon 0.42 0.425 ### 0.42 ### ### ###
2009-May-01 Fri ### ### 0.385 ### 37,046 ### ### ### 0.0
2009-Apr-30 Thu 0.385 0.42 0.385 0.41 ### ### ###
2009-Apr-29 Wed 0.385 0.4 0.375 ### 66,220 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 5.6 5.6 0.0
2009-Apr-24 Fri ### 0.42 ### ### ### ### 0.0
2009-Apr-23 Thu 0.4 ### 0.4 ### 34,944 6,988 73.1 73.1 0.0
2009-Apr-22 Wed 0.425 0.425 0.41 0.41 29,375 ### ### ### ###
2009-Apr-21 Tue 0.43 ### 0.4 ### 154,827 ### 78.9 78.9 0.0
2009-Apr-20 Mon 0.46 0.46 0.445 0.445 ### ### ###
2009-Apr-17 Fri 0.47 0.47 0.46 0.46 69,655 32,389 23.3 23.3 0.0
2009-Apr-16 Thu 0.44 ### 0.44 ### 88.7 88.7 0.0
2009-Apr-15 Wed 0.4 0.43 0.4 0.43 ### ### ###
2009-Apr-14 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Apr-09 Thu 0.4 0.41 0.385 0.41 ### ### ###
2009-Apr-08 Wed ### ### ### ### 24.9 24.9 0.0
2009-Apr-07 Tue 0.385 0.4 0.385 ### 53,244 ### 81.3 81.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:59:49 thru 2024-03-29 00:59:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000