(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices...
TOC    Company Info for SFH    Limits
Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED
Listing Code
| SFH
|
Listing Name
| SPECIALTY FASHION GROUP LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| SPECIALTY FASHION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFH9 |
Maximum Price date available .. Wednesday 27th March 2024 Latest price with VOLUME for SFH .. Tuesday 13th November 2018
SFH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom
End of day Prices (full format), 600 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.091 |
2018-Nov-13 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 379,353
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 1.175
| 1.2
| ###
| ###
| 509,254
| 305,552
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 84.7
| 84.7
| 0.1 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 1.125
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 80,227
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 1.175
| 1.147
| ###
| 48,328
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 1.155
| 16,580
| 0
| 67.7
| 67.7
| 0.1 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 1.21
| 1.125
| ###
| 40,487
| ###
| 26.0
| 26.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 1.2
|
|
| 92.6
| 92.6
| 0.1 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 1.21
| 1.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 1.255
| 1.275
| 1.155
| ###
| 461,456
| ###
| 13.4
| 13.4
| 0.0 |
2018-Oct-22 Mon
| ###
| 1.325
| 1.25
| 1.255
| 139,076
| ###
| 10.4
| 10.4
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 15,973
| 0
| 79.8
| 79.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 1.27
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-16 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Oct-15 Mon
| ###
| 1.375
| ###
| 1.375
| 133,125
| 91,523
| 82.1
| 82.1
| 0.1 |
2018-Oct-12 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Oct-11 Thu
| 1.26
| 1.28
| 1.175
| 1.25
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 1.28
| ###
| 59,341
| 37,978
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 1.252
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.4
| 1.41
| 1.375
| ###
| 137,955
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.4
| 1.41
| 60,282
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 1.375
| 1.455
| 1.375
| 1.42
| 301,552
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.325
| 150,527
| 0
| 83.8
| 83.8
| 0.1 |
2018-Sep-27 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Sep-26 Wed
| 1.255
| 1.28
| 1.255
| 1.27
| 78,048
| 98,925
| 82.5
| 82.5
| ### |
2018-Sep-25 Tue
| 1.27
| 1.27
| 1.25
| 1.255
| 138,350
| 174,321
| 24.1
| 24.1
| ### |
2018-Sep-24 Mon
| 1.255
| 1.29
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 1.25
| 1.255
| 1.245
| 1.25
| 188,148
| 235,185
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.27
| 1.275
| 1.23
| 1.25
|
|
| 16.9
| 16.9
| ### |
2018-Sep-18 Tue
| 1.29
| 1.29
| 1.23
| 1.27
| 129,174
| 162,759
| ###
| ###
| ### |
2018-Sep-17 Mon
| 1.24
| 1.29
| 1.24
| 1.27
| 224,225
| 283,644
| 89.6
| 89.6
| ### |
2018-Sep-14 Fri
| 1.24
| 1.25
| 1.23
| ###
| 80,750
| ###
| 23.0
| 23.0
| 0.0 |
2018-Sep-13 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 32,447
| 39,423
| 88.7
| 88.7
| 0.1 |
2018-Sep-12 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Sep-07 Fri
| 1.245
| 1.245
| ###
| ###
| 89,471
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.29
| ###
| 1.245
| 1.245
|
|
| 16.7
| 16.7
| 0.1 |
2018-Sep-05 Wed
| ###
| 1.325
| 1.29
| 1.29
| 183,124
| ###
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| ###
| 1.345
| 1.29
| ###
| 117,548
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.275
| ###
| 1.275
| 1.29
| 701,052
| 446,920
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| 1.22
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 1.26
| ###
| 1.25
|
|
| 94.6
| 94.6
| ### |
2018-Aug-29 Wed
| ###
| ###
| 1.085
| 1.155
| 742,050
| ###
| 84.8
| 84.8
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Aug-24 Fri
| 0.985
| 0.985
| 0.982
| 0.985
| 67,575
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| 0.985
| ###
| 0.985
| 108,052
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.955
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Aug-21 Tue
| 0.955
| ###
| 0.955
| 0.955
| 23,687
| ###
| 70.2
| 70.2
| 0.1 |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.955
| 60,041
| 0
| 76.8
| 76.8
| 0.1 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 0.945
| 26,788
| 0
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 48,378
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.945
| 0.955
| 47,827
| ###
| 38.1
| 38.1
| 0.1 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.945
|
|
| 86.6
| 86.6
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 351,586
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.927
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| 0.925
| 83,829
| 0
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 86,376
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,069,151
| 0
| 29.7
| 29.7
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 86,981
| 0
| 83.2
| 83.2
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 195,050
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.952
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.925
| 0.945
| 0.925
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jul-25 Wed
| 0.925
| 0.955
| 0.925
| 0.925
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 810,971
| 0
| 18.5
| 18.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.972
| ###
| 248,150
| ###
| 79.7
| 79.7
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.985
| ###
| 0.975
| 93,381
| ###
| 29.0
| 29.0
| ### |
2018-Jul-18 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 104,623
| 0
| 86.1
| 86.1
| 0.0 |
2018-Jul-16 Mon
| 0.955
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| 0.972
| 0.945
| ###
| 295,858
| 283,579
| 18.4
| 18.4
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.985
| ###
| ###
| 351,180
| 172,956
| 85.3
| 85.3
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 64,355
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.975
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.975
| 67,522
| 0
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 243,586
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 1.045
| 0.977
| ###
| 246,744
| 249,458
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 1
| ###
| ###
| 115,777
| 57,888
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Jun-27 Wed
| 1
| ###
| 1
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 500,357
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 580,354
| 0
| 8.5
| 8.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 1.055
| 6,360,177
| 0
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.78
| 0.88
| 0.78
| 0.88
|
|
| 98.7
| 98.7
| 0.1 |
2018-Jun-14 Thu
| 0.745
| ###
| 0.745
| 0.76
|
|
| 85.4
| 85.4
| 0.1 |
2018-Jun-13 Wed
| 0.73
| 0.75
| 0.73
| 0.745
| 405,871
| 300,344
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.76
| 0.76
| 0.725
| 0.74
| 369,751
| 274,540
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 0.76
| 0.78
| 0.755
| 0.755
|
|
| 29.5
| 29.5
| ### |
2018-Jun-07 Thu
| 0.785
| ###
| 0.777
| 0.785
| 178,754
| 69,445
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.77
| 0.845
| 0.755
| 0.77
| 937,820
| 750,256
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 0.75
| 0.77
| 0.747
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.71
| 0.76
| 0.71
| 0.745
| 1,200,829
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.7
| ###
| 0.7
| 0.71
| 1,105,083
| 386,779
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 274,482
| 0
| 80.2
| 80.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-May-29 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 90.4
| 90.4
| ### |
2018-May-28 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 148,478
| 104,676
| ###
| ###
| ### |
2018-May-25 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.73
| 0.73
| ###
| ###
| 168,621
| 61,546
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.72
| 0.72
| ###
| 0.72
| 744,773
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.74
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.71
| 0.79
| ###
| 0.75
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.7
| 0.71
| ###
| 0.7
| 2,209,087
| 784,225
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.655
| ###
| 0.655
| ###
| 2,618,924
| ###
| 95.6
| 95.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 3,542,542
| 0
| 97.7
| 97.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.58
| ###
| 2,873,575
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.55
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.355
| ###
| 0.355
| ###
| 98,282
| 17,445
| 82.2
| 82.2
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 46,342
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 4.1
| 4.1
| 0.0 |
2018-May-04 Fri
| 0.375
| ###
| ###
| ###
| 294,385
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 29,685
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 98,747
| 40,486
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 107,872
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 7,683
| 3,246
| 83.8
| 83.8
| ### |
2018-Apr-20 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 95.7
| 95.7
| ### |
2018-Apr-19 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 93.9
| 93.9
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 60,856
| 0
| 81.1
| 81.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 94,081
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 183,780
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| 0.4
| 307,925
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.355
| 0.48
| 0.355
| ###
| 3,176,324
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.355
| 266,685
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.357
| ###
| 168,522
| 30,081
| 19.6
| 19.6
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 0.375
|
|
| 8.8
| 8.8
| ### |
2018-Mar-22 Thu
| ###
| 0.41
| ###
| 0.4
| 464,686
| ###
| 87.8
| 87.8
| 0.0 |
2018-Mar-21 Wed
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 8.7
| 8.7
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,830,955
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 4,199,184
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 47,670
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.355
| ###
| ###
| ###
| 291,286
| 0
| 80.7
| 80.7
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 595,985
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 499,127
| 0
| 88.8
| 88.8
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.325
| 0.285
| 0.325
| 452,181
| ###
| 97.6
| 97.6
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.28
| ###
| 0.28
| ###
| 345,740
| ###
| 95.7
| 95.7
| 0.0 |
2018-Mar-02 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2018-Mar-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.23
| ###
| 0.23
| 0.23
| 43,280
| 4,977
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 131,320
| 33,486
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.26
| 0.26
| 0.22
| 0.26
| 158,851
| 38,124
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 34,485
| 9,742
| 84.8
| 84.8
| ### |
2018-Feb-20 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 190,149
| 53,241
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 89,284
| 25,222
| 19.5
| 19.5
| ### |
2018-Feb-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Feb-12 Mon
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.23
| ###
| 0.23
| 0.29
| 1,178,774
| 135,559
| 99.9
| 99.9
| ### |
2018-Feb-08 Thu
| 0.21
| 0.24
| 0.21
| 0.225
| 266,385
| ###
| 96.9
| 96.9
| ### |
2018-Feb-07 Wed
| 0.2
| 0.21
| 0.2
| ###
| 387,753
| 79,489
| 78.0
| 78.0
| 0.0 |
2018-Feb-06 Tue
| 0.2
| 0.2
| ###
| ###
| 424,056
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.22
| 0.185
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 207,357
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 379,049
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 220,272
| 45,155
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.21
| 0.21
| ###
| ###
| 33,940
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 57,071
| 13,126
| 2.4
| 2.4
| 0.0 |
2018-Jan-17 Wed
| 0.24
| 0.24
| 0.23
| ###
| 152,183
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 353,875
| 84,045
| 95.7
| 95.7
| 0.0 |
2018-Jan-15 Mon
| 0.22
| 0.23
| 0.21
| 0.22
| 135,389
| 29,785
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 45,852
| 8,482
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,722
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 0.125
| 2,692,355
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 647,557
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.125
| 0.125
| ###
| ###
| 2,032,685
| 127,042
| 4.2
| 4.2
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 798,824
| 0
| 7.1
| 7.1
| 0.0 |
2017-Dec-08 Fri
| 0.145
| 0.145
| 0.125
| 0.125
| 509,824
| 68,826
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,136,950
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 304,422
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 192,149
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.175
| 0.175
| ###
| ###
| 343,354
| 30,043
| 6.1
| 6.1
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,788
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.2
| ###
| 0.2
| 458,371
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2017-Nov-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 41,786
| ###
| 93.1
| 93.1
| ### |
2017-Nov-13 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 203,578
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.22
| 0.21
| 0.21
| 146,155
| 31,423
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.21
| ###
| 0.21
| 38,975
| ###
| 84.5
| 84.5
| ### |
2017-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.22
| 0.22
| ###
| 0.22
| 93,922
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| 0.21
| 121,043
| 0
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.2
| 0.2
| 285,288
| 28,528
| 5.1
| 5.1
| 0.0 |
2017-Oct-27 Fri
| 0.22
| 0.22
| ###
| ###
| 130,357
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.21
| ###
| 0.21
| 272,684
| ###
| 89.1
| 89.1
| ### |
2017-Oct-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.23
| 0.23
| ###
| 0.225
| 301,889
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.21
| ###
| 0.2
| 255,148
| ###
| 86.9
| 86.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.225
| ###
| ###
| ###
| 841,778
| 0
| 9.2
| 9.2
| 0.0 |
2017-Oct-17 Tue
| 0.26
| ###
| 0.25
| 0.25
| 645,780
| 80,722
| 10.8
| 10.8
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.255
| 0.26
| 96,681
| 12,326
| 19.2
| 19.2
| 0.0 |
2017-Oct-13 Fri
| 0.27
| 0.27
| 0.26
| ###
| 64,177
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 193,147
| 54,081
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 5.6
| 5.6
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 126,823
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 135,374
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.325
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.325
| 121,647
| 0
| 83.7
| 83.7
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.345
| ###
| 0.345
| 28,640
| 4,940
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 50,477
| 0
| 96.1
| 96.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 104,358
| 0
| 86.0
| 86.0
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 127,224
| 0
| 91.6
| 91.6
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.375
| 0.375
| ###
| ###
| 392,981
| 73,683
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.445
| 0.455
| ###
| 0.455
|
|
| 89.0
| 89.0
| 0.0 |
2017-Aug-25 Fri
| 0.44
| 0.45
| ###
| 0.45
| 25,726
| 5,788
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.0
| 87.0
| ### |
2017-Aug-23 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 83.2
| 83.2
| ### |
2017-Aug-22 Tue
| 0.425
| 0.425
| ###
| ###
| 64,374
| 13,679
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.45
| 0.45
| 0.41
| 0.43
| 87,226
| ###
| 5.2
| 5.2
| ### |
2017-Aug-17 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 90.9
| 90.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 0.44
| 0.43
| 0.44
| 279,741
| 121,687
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.43
| 0.43
| ###
| ###
| 84,380
| 18,141
| 11.0
| 11.0
| 0.0 |
2017-Aug-09 Wed
| 0.45
| 0.45
| ###
| 0.44
| 99,089
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 111,046
| 48,027
| 18.0
| 18.0
| ### |
2017-Aug-07 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 1,523
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.3
| 87.3
| ### |
2017-Aug-02 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 31,643
| 14,476
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.45
| 0.45
| ###
| 0.445
| 27,488
| 6,184
| 20.4
| 20.4
| ### |
2017-Jul-28 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.45
| 0.47
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.44
| 0.46
| ###
| 0.44
| 122,152
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.43
| 0.46
| 0.43
| 0.46
| 8,274
| 3,681
| 97.2
| 97.2
| 0.0 |
2017-Jul-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 36,285
| ###
| 11.2
| 11.2
| ### |
2017-Jul-20 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 14,284
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 14,525
| ###
| 90.4
| 90.4
| 0.0 |
2017-Jul-17 Mon
| 0.43
| 0.46
| 0.42
| 0.46
| 82,824
| 36,442
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 17,226
| 7,321
| 11.5
| 11.5
| ### |
2017-Jul-13 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 83,659
| ###
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.41
| ###
| ###
| 31,979
| 6,555
| 13.2
| 13.2
| 0.0 |
2017-Jul-10 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Jul-07 Fri
| 0.41
| 0.43
| 0.4
| 0.4
| 13,081
| 5,428
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.6
| 87.6
| ### |
2017-Jul-04 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| 98.4
| 98.4
| ### |
2017-Jul-03 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 15,028
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.425
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.44
| 0.46
| 0.44
| 0.46
| 36,386
| 16,373
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.41
| 0.47
| ###
| 0.47
| 187,578
| 44,080
| 99.0
| 99.0
| ### |
2017-Jun-21 Wed
| ###
| 0.44
| ###
| 0.44
| 328,173
| ###
| 99.5
| 99.5
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 243,746
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.385
| ###
| ###
| 103,783
| 19,978
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| 0.355
|
|
| 18.1
| 18.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.355
| 0.355
| 111,182
| ###
| 5.2
| 5.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.385
| 0.385
| 156,752
| 30,174
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 0.4
| ###
| ###
| 65,548
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 44,656
| 18,085
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 20.2
| 20.2
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-May-30 Tue
| ###
| 0.42
| ###
| ###
| 46,855
| ###
| 90.6
| 90.6
| 0.0 |
2017-May-29 Mon
| 0.42
| 0.44
| 0.41
| 0.425
| 203,426
| 86,456
| 86.2
| 86.2
| ### |
2017-May-26 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| ###
| 0.41
| 0.41
| 37,857
| ###
| 20.9
| 20.9
| ### |
2017-May-24 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2017-May-23 Tue
| 0.42
| 0.42
| ###
| 0.42
| 35,448
| 7,444
| ###
| ###
| ### |
2017-May-22 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.41
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.43
| 0.43
| 0.4
| 0.43
| 163,479
| 67,843
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.44
| 0.44
| 0.41
| 0.43
| 181,840
| 77,282
| 16.4
| 16.4
| ### |
2017-May-15 Mon
| 0.47
| 0.47
| 0.42
| 0.44
| 430,680
| 191,652
| 4.8
| 4.8
| ### |
2017-May-12 Fri
| ###
| 0.485
| 0.45
| 0.47
|
|
| 82.1
| 82.1
| ### |
2017-May-11 Thu
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| 18.1
| 18.1
| ### |
2017-May-09 Tue
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 92,977
| 48,348
| 10.2
| 10.2
| ### |
2017-May-05 Fri
| 0.5
| 0.53
| 0.485
| 0.525
|
|
| 94.7
| 94.7
| 0.0 |
2017-May-04 Thu
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 120,278
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 109,844
| ###
| 26.3
| 26.3
| 0.0 |
2017-May-01 Mon
| 0.53
| 0.54
| 0.525
| ###
| 71,982
| ###
| 80.4
| 80.4
| 0.0 |
2017-Apr-28 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 22,186
| ###
| 85.1
| 85.1
| 0.0 |
2017-Apr-27 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 12,642
| 6,858
| 22.5
| 22.5
| 0.0 |
2017-Apr-26 Wed
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.55
| 0.56
| 0.53
| 0.53
| 115,129
| 62,745
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.0
| 5.0
| 0.0 |
2017-Apr-20 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 40,259
| 21,941
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| 0.57
| 0.545
| 0.56
| 35,124
| 19,581
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.555
| ###
| 0.55
| ###
| 150,020
| 41,255
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 55,272
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.555
| 0.56
| 0.55
| 0.55
| 32,988
| ###
| 24.7
| 24.7
| ### |
2017-Apr-06 Thu
| 0.55
| 0.55
| 0.547
| 0.55
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| 0.55
| ###
| 0.55
| 41,527
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.53
| 0.545
| 0.52
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Apr-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.55
| 0.525
| 0.53
| 144,173
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.545
| 0.545
| 0.53
| ###
| 107,288
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.55
| 0.575
| 0.545
| 0.545
|
|
| 23.0
| 23.0
| 0.0 |
2017-Mar-28 Tue
| 0.555
| 0.58
| 0.55
| 0.55
| 262,626
| 148,383
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.575
| 0.58
| 0.55
| 0.555
| 142,381
| 80,445
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.57
| 0.585
| 0.57
| 0.575
| 19,626
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| 0.58
| ###
| 0.57
|
|
| 78.1
| 78.1
| ### |
2017-Mar-22 Wed
| 0.56
| 0.575
| 0.56
| ###
| 32,753
| 18,587
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.56
| 0.56
| 166,128
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.57
| 0.575
| ###
| ###
| 129,150
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.59
| ###
| 0.57
| 0.585
| 129,077
| 36,786
| 25.0
| 25.0
| ### |
2017-Mar-16 Thu
| 0.59
| ###
| 0.585
| 0.59
| 54,953
| 16,073
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.575
| ###
| 0.575
| 0.59
| 1,044,445
| 300,277
| 88.2
| 88.2
| 0.0 |
2017-Mar-14 Tue
| 0.57
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.54
| 0.555
| 0.54
| 0.545
| 190,856
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 417,259
| ###
| 10.9
| 10.9
| 0.0 |
2017-Mar-07 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.575
| 0.58
| 0.56
| 0.57
| 148,226
| 84,488
| 27.3
| 27.3
| ### |
2017-Mar-03 Fri
| 0.59
| ###
| ###
| 0.58
| 239,653
| 0
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.585
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.585
| 0.625
| 335,671
| 98,183
| 91.6
| 91.6
| 0.0 |
2017-Feb-27 Mon
| 0.645
| ###
| ###
| ###
| 26,946
| 0
| 30.5
| 30.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.645
| ###
| 185,358
| 59,777
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Feb-22 Wed
| 0.645
| ###
| 0.645
| ###
| 123,987
| 39,985
| 77.2
| 77.2
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 0.645
| 257,175
| 0
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 330,380
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.645
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| 0.645
| 159,456
| 0
| 32.2
| 32.2
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.645
| ###
| ###
| ###
| 237,877
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 93.7
| 93.7
| ### |
2017-Feb-07 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 405,221
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 60,974
| 33,078
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 49,051
| 25,751
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 2,750
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 79.0
| 79.0
| 0.0 |
2017-Jan-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 5,976
| 3,227
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.52
| 0.545
| 0.51
| 0.545
| 14,241
| ###
| 93.6
| 93.6
| 0.0 |
2017-Jan-19 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 8,958
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.9
| 88.9
| ### |
2017-Jan-16 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 14,953
| 0
| 88.3
| 88.3
| 0.0 |
2017-Jan-12 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.5
| 0.5
| ###
| 0.5
| 41,382
| 10,345
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 25.7
| 25.7
| 0.0 |
2017-Jan-09 Mon
| 0.51
| 0.51
| 0.5
| ###
| 123,483
| 62,358
| 21.2
| 21.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.5
| 0.51
| 64,950
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 20.0
| 20.0
| ### |
2017-Jan-04 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| 0.51
| 88,623
| 0
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.7
| 84.7
| ### |
2016-Dec-29 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 11,758
| ###
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 86.8
| 86.8
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| 0.52
| ###
| ###
| 143,275
| 37,251
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 304,778
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 19.7
| 19.7
| ### |
2016-Dec-14 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 10,376
| ###
| 15.8
| 15.8
| ### |
2016-Dec-13 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| 0.51
| 0.5
| 0.5
| 5,175
| ###
| 30.4
| 30.4
| 0.0 |
2016-Dec-09 Fri
| 0.49
| ###
| 0.49
| ###
| 38,087
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 26.5
| 26.5
| 0.0 |
2016-Dec-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.49
| 0.49
| 38,249
| 9,371
| 13.7
| 13.7
| ### |
2016-Nov-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 29,745
| 14,872
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| 0.52
| 0.51
| 0.51
|
|
| 21.1
| 21.1
| ### |
2016-Nov-22 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 23.1
| 23.1
| ### |
2016-Nov-21 Mon
| 0.51
| 0.51
| ###
| ###
| 14,120
| ###
| 27.0
| 27.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.51
| 0.51
| 5,354
| ###
| 24.3
| 24.3
| ### |
2016-Nov-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.525
| 0.525
| 0.51
| 0.51
| 34,651
| ###
| 14.2
| 14.2
| ### |
2016-Nov-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.52
| 0.51
| 0.51
| 32,389
| 16,680
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.52
| 0.52
| ###
| ###
| 130,746
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.5
| 0.5
| 83,477
| ###
| 12.3
| 12.3
| 0.0 |
2016-Nov-07 Mon
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 81.9
| 81.9
| 0.0 |
2016-Nov-04 Fri
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| 29.8
| 29.8
| 0.0 |
2016-Nov-03 Thu
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.525
| 0.525
| 0.52
| 0.525
| 2,823
| 1,475
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 75.9
| 75.9
| 0.0 |
2016-Oct-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2016-Oct-26 Wed
| 0.52
| 0.53
| 0.5
| 0.5
| 431,772
| ###
| 12.4
| 12.4
| 0.0 |
2016-Oct-25 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 137,243
| ###
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.54
| 0.56
| ###
| 0.545
|
|
| 78.9
| 78.9
| 0.0 |
2016-Oct-17 Mon
| 0.55
| 0.555
| 0.545
| 0.545
| 74,979
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.54
| 0.54
| 0.525
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Oct-10 Mon
| 0.545
| 0.545
| ###
| ###
| 88,153
| 24,021
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 73,247
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.54
| 0.55
| 0.54
| 0.545
| 213,188
| 116,187
| 81.4
| 81.4
| 0.0 |
2016-Oct-05 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 24.3
| 24.3
| 0.0 |
2016-Oct-03 Mon
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.54
| ###
| 0.54
| 1,925
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.54
| ###
| 0.53
| 75,825
| 20,472
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.54
| ###
| 0.54
| 69,758
| ###
| 73.1
| 73.1
| 0.0 |
2016-Sep-22 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 16,984
| 9,256
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.54
| 0.542
| 0.54
| 0.54
| 53,987
| ###
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.57
| 0.57
| 0.54
| 0.545
| 59,223
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.54
| 0.575
| 0.54
| 0.575
|
|
| 97.4
| 97.4
| ### |
2016-Sep-09 Fri
| 0.56
| 0.585
| 0.54
| 0.575
|
|
| 88.2
| 88.2
| ### |
2016-Sep-08 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 2,041
| 1,153
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.0
| 81.0
| ### |
2016-Sep-06 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.585
| 0.585
| ###
| ###
| 185,874
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 26.1
| 26.1
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 87,840
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.55
| ###
| 0.55
| 0.585
| 266,649
| 73,328
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.58
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| 0.57
| 0.58
| 282,675
| ###
| 3.0
| 3.0
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Aug-18 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 10,052
| 6,282
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.625
| ###
| 0.625
| 95,644
| 29,888
| 90.6
| 90.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 5.0
| 5.0
| ### |
2016-Aug-10 Wed
| 0.645
| ###
| ###
| ###
| 306,227
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.625
| 0.645
| ###
| 0.645
| 294,746
| 95,055
| 91.3
| 91.3
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 403,088
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Aug-04 Thu
| 0.57
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| 87.8
| 87.8
| ### |
2016-Aug-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 39,786
| 22,081
| 20.5
| 20.5
| ### |
2016-Jul-29 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 35,740
| 20,282
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| 29,879
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 62,158
| 34,342
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 0.55
| ###
| 0.55
|
|
| 89.0
| 89.0
| ### |
2016-Jul-21 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2016-Jul-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 48,488
| 25,941
| 19.2
| 19.2
| 0.0 |
2016-Jul-15 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 243,180
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Jul-05 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 81.5
| 81.5
| ### |
2016-Jul-04 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| 126,071
| 69,023
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.52
| 0.545
| 0.52
| 0.54
| 361,648
| 192,577
| 89.3
| 89.3
| 0.0 |
2016-Jun-29 Wed
| 0.525
| 0.527
| ###
| 0.52
| 299,121
| ###
| 23.4
| 23.4
| 0.0 |
2016-Jun-28 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.54
| 0.55
| 0.525
| ###
|
|
| 57.8
| 57.8
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 12,482
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 107,622
| 0
| 20.9
| 20.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 2,824
| 0
| 74.6
| 74.6
| 0.0 |
Server processing from 2024-03-28 20:12:42 thru 2024-03-28 20:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|