(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.091
2018-Nov-13 Tue 1.155 ### 1.155 ### 85.9 85.9 0.0
2018-Nov-12 Mon ### ### ### ### 379,353 0 ### ### 0.0
2018-Nov-09 Fri 1.175 1.2 ### ### 509,254 305,552 ### ### 0.0
2018-Nov-08 Thu ### 1.155 ### 1.155 84.7 84.7 0.1
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue 1.125 ### ### ### 24.9 24.9 0.0
2018-Nov-05 Mon ### ### ### ### 80,227 0 ### ### 0.0
2018-Nov-02 Fri ### 1.175 1.147 ### 48,328 ### ### ### 0.0
2018-Nov-01 Thu ### ### ### 1.155 ### ### 0.1
2018-Oct-31 Wed ### ### ### 1.155 16,580 0 67.7 67.7 0.1
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### 1.21 1.125 ### 40,487 ### 26.0 26.0 0.0
2018-Oct-26 Fri ### ### ### 1.2 92.6 92.6 0.1
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 1.21 1.227 ### ### ### ### 0.0
2018-Oct-23 Tue 1.255 1.275 1.155 ### 461,456 ### 13.4 13.4 0.0
2018-Oct-22 Mon ### 1.325 1.25 1.255 139,076 ### 10.4 10.4 ###
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 15,973 0 79.8 79.8 0.0
2018-Oct-17 Wed ### ### 1.27 ### 14.3 14.3 0.0
2018-Oct-16 Tue 1.375 1.375 ### ### 25.3 25.3 0.0
2018-Oct-15 Mon ### 1.375 ### 1.375 133,125 91,523 82.1 82.1 0.1
2018-Oct-12 Fri 1.25 ### 1.25 ### 95.9 95.9 0.0
2018-Oct-11 Thu 1.26 1.28 1.175 1.25 ### ### ###
2018-Oct-10 Wed ### ### 1.28 ### 59,341 37,978 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 1.252 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 40.6 40.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu 1.4 1.41 1.375 ### 137,955 ### ### ### 0.0
2018-Oct-03 Wed ### ### 1.4 1.41 60,282 ### ### ### ###
2018-Oct-02 Tue 1.375 1.455 1.375 1.42 301,552 ### ### ### ###
2018-Oct-01 Mon ### ### ### ### 92.8 92.8 0.0
2018-Sep-28 Fri ### ### ### 1.325 150,527 0 83.8 83.8 0.1
2018-Sep-27 Thu 1.28 ### 1.28 ### 87.1 87.1 0.0
2018-Sep-26 Wed 1.255 1.28 1.255 1.27 78,048 98,925 82.5 82.5 ###
2018-Sep-25 Tue 1.27 1.27 1.25 1.255 138,350 174,321 24.1 24.1 ###
2018-Sep-24 Mon 1.255 1.29 1.25 1.285 ### ### ###
2018-Sep-21 Fri 1.25 1.255 1.245 1.25 188,148 235,185 ### ### ###
2018-Sep-20 Thu ### 1.275 1.25 1.25 ### ### ###
2018-Sep-19 Wed 1.27 1.275 1.23 1.25 16.9 16.9 ###
2018-Sep-18 Tue 1.29 1.29 1.23 1.27 129,174 162,759 ### ### ###
2018-Sep-17 Mon 1.24 1.29 1.24 1.27 224,225 283,644 89.6 89.6 ###
2018-Sep-14 Fri 1.24 1.25 1.23 ### 80,750 ### 23.0 23.0 0.0
2018-Sep-13 Thu 1.2 1.23 1.2 1.23 32,447 39,423 88.7 88.7 0.1
2018-Sep-12 Wed ### 1.21 ### 1.2 ### ### 0.1
2018-Sep-11 Tue ### ### ### ### 87.3 87.3 0.0
2018-Sep-10 Mon ### ### ### ### 9.6 9.6 0.0
2018-Sep-07 Fri 1.245 1.245 ### ### 89,471 ### ### ### 0.0
2018-Sep-06 Thu 1.29 ### 1.245 1.245 16.7 16.7 0.1
2018-Sep-05 Wed ### 1.325 1.29 1.29 183,124 ### ### ### 0.1
2018-Sep-04 Tue ### 1.345 1.29 ### 117,548 ### ### ### 0.0
2018-Sep-03 Mon 1.275 ### 1.275 1.29 701,052 446,920 ### ### 0.1
2018-Aug-31 Fri 1.22 1.27 1.22 1.26 ### ### ###
2018-Aug-30 Thu ### 1.26 ### 1.25 94.6 94.6 ###
2018-Aug-29 Wed ### ### 1.085 1.155 742,050 ### 84.8 84.8 0.1
2018-Aug-28 Tue ### ### 1 ### ### ### 0.0
2018-Aug-27 Mon 0.985 0.985 ### ### 20.1 20.1 0.0
2018-Aug-24 Fri 0.985 0.985 0.982 0.985 67,575 ### 73.0 73.0 ###
2018-Aug-23 Thu ### 0.985 ### 0.985 108,052 ### ### ### ###
2018-Aug-22 Wed ### ### 0.955 ### 77.7 77.7 0.0
2018-Aug-21 Tue 0.955 ### 0.955 0.955 23,687 ### 70.2 70.2 0.1
2018-Aug-20 Mon ### ### ### 0.955 60,041 0 76.8 76.8 0.1
2018-Aug-17 Fri ### ### ### 0.945 26,788 0 ### ### 0.1
2018-Aug-16 Thu ### ### ### ### 48,378 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 75.5 75.5 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### 0.945 0.955 47,827 ### 38.1 38.1 0.1
2018-Aug-10 Fri ### ### ### 0.945 86.6 86.6 0.1
2018-Aug-09 Thu ### ### ### ### 23.8 23.8 0.0
2018-Aug-08 Wed ### ### ### ### 351,586 0 ### ### 0.0
2018-Aug-07 Tue 0.927 ### 0.925 0.925 ### ### ###
2018-Aug-06 Mon ### ### ### 0.925 83,829 0 ### ### ###
2018-Aug-03 Fri ### ### ### ### 86,376 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 2,069,151 0 29.7 29.7 0.0
2018-Aug-01 Wed ### ### ### ### 86,981 0 83.2 83.2 0.0
2018-Jul-31 Tue ### ### ### ### 195,050 0 ### ### 0.0
2018-Jul-30 Mon ### 0.952 ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu 0.925 0.945 0.925 ### 81.1 81.1 0.0
2018-Jul-25 Wed 0.925 0.955 0.925 0.925 71.2 71.2 ###
2018-Jul-24 Tue ### ### ### ### 810,971 0 18.5 18.5 0.0
2018-Jul-23 Mon ### ### ### ### 13.1 13.1 0.0
2018-Jul-20 Fri ### ### 0.972 ### 248,150 ### 79.7 79.7 0.0
2018-Jul-19 Thu ### 0.985 ### 0.975 93,381 ### 29.0 29.0 ###
2018-Jul-18 Wed 0.955 ### 0.955 ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 104,623 0 86.1 86.1 0.0
2018-Jul-16 Mon 0.955 ### ### ### 33.2 33.2 0.0
2018-Jul-13 Fri ### ### ### 0.955 ### ### 0.1
2018-Jul-12 Thu ### 0.972 0.945 ### 295,858 283,579 18.4 18.4 0.0
2018-Jul-11 Wed ### 0.985 ### ### 351,180 172,956 85.3 85.3 0.0
2018-Jul-10 Tue ### ### 0.925 ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 64,355 0 74.1 74.1 0.0
2018-Jul-06 Fri ### 0.975 ### ### 23.6 23.6 0.0
2018-Jul-05 Thu ### ### ### 0.975 67,522 0 ### ### ###
2018-Jul-04 Wed ### ### ### ### 243,586 0 ### ### 0.0
2018-Jul-03 Tue ### 1.045 0.977 ### 246,744 249,458 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### 1 ### ### 115,777 57,888 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 6.8 6.8 0.0
2018-Jun-27 Wed 1 ### 1 ### 86.2 86.2 0.0
2018-Jun-26 Tue ### ### ### ### 500,357 0 ### ### 0.0
2018-Jun-25 Mon ### 1 ### ### ### ### 0.0
2018-Jun-22 Fri ### ### 0.975 ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 580,354 0 8.5 8.5 0.0
2018-Jun-20 Wed ### ### ### 1.055 6,360,177 0 ### ### 0.1
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2018-Jun-15 Fri 0.78 0.88 0.78 0.88 98.7 98.7 0.1
2018-Jun-14 Thu 0.745 ### 0.745 0.76 85.4 85.4 0.1
2018-Jun-13 Wed 0.73 0.75 0.73 0.745 405,871 300,344 ### ### ###
2018-Jun-12 Tue 0.76 0.76 0.725 0.74 369,751 274,540 ### ### 0.1
2018-Jun-08 Fri 0.76 0.78 0.755 0.755 29.5 29.5 ###
2018-Jun-07 Thu 0.785 ### 0.777 0.785 178,754 69,445 ### ### ###
2018-Jun-06 Wed 0.77 0.845 0.755 0.77 937,820 750,256 ### ### 0.1
2018-Jun-05 Tue 0.75 0.77 0.747 ### ### ### 0.0
2018-Jun-04 Mon 0.71 0.76 0.71 0.745 1,200,829 ### ### ### ###
2018-Jun-01 Fri 0.7 ### 0.7 0.71 1,105,083 386,779 ### ### ###
2018-May-31 Thu ### ### ### ### 274,482 0 80.2 80.2 0.0
2018-May-30 Wed ### ### ### ### 23.6 23.6 0.0
2018-May-29 Tue ### 0.71 ### 0.71 90.4 90.4 ###
2018-May-28 Mon 0.71 0.71 0.7 0.71 148,478 104,676 ### ### ###
2018-May-25 Fri 0.7 0.72 0.7 0.72 ### ### ###
2018-May-24 Thu 0.73 0.73 ### ### 168,621 61,546 ### ### 0.0
2018-May-23 Wed 0.72 0.72 ### 0.72 744,773 ### ### ### ###
2018-May-22 Tue 0.74 0.74 ### 0.72 ### ### ###
2018-May-21 Mon 0.71 0.79 ### 0.75 ### ### ###
2018-May-18 Fri 0.7 0.71 ### 0.7 2,209,087 784,225 72.9 72.9 ###
2018-May-17 Thu 0.655 ### 0.655 ### 2,618,924 ### 95.6 95.6 0.0
2018-May-16 Wed ### ### ### ### 3,542,542 0 97.7 97.7 0.0
2018-May-15 Tue ### ### 0.58 ### 2,873,575 ### ### ### 0.0
2018-May-14 Mon ### ### 0.55 ### 67.9 67.9 0.0
2018-May-11 Fri ### 0.385 0.355 ### ### ### 0.0
2018-May-10 Thu 0.355 ### 0.355 ### 98,282 17,445 82.2 82.2 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 46,342 0 ### ### 0.0
2018-May-07 Mon ### ### 0.355 0.355 4.1 4.1 0.0
2018-May-04 Fri 0.375 ### ### ### 294,385 0 ### ### 0.0
2018-May-03 Thu 0.385 0.385 ### ### ### ### 0.0
2018-May-02 Wed 0.385 0.385 0.385 0.385 66.7 66.7 0.0
2018-May-01 Tue 0.4 0.4 ### ### 26.5 26.5 0.0
2018-Apr-30 Mon ### ### ### ### 29,685 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.41 0.41 0.41 0.41 98,747 40,486 ### ### ###
2018-Apr-24 Tue ### ### ### ### 107,872 0 68.8 68.8 0.0
2018-Apr-23 Mon 0.42 0.425 0.42 0.425 7,683 3,246 83.8 83.8 ###
2018-Apr-20 Fri 0.41 0.43 0.41 0.43 95.7 95.7 ###
2018-Apr-19 Thu ### 0.41 ### 0.41 93.9 93.9 ###
2018-Apr-18 Wed ### ### ### ### 60,856 0 81.1 81.1 0.0
2018-Apr-17 Tue ### ### ### ### 94,081 0 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 86.7 86.7 0.0
2018-Apr-12 Thu ### ### 0.387 ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 183,780 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### 0.4 307,925 0 ### ### 0.0
2018-Apr-09 Mon ### 0.4 0.375 0.4 95.5 95.5 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 0.4 ### 0.385 0.4 ### ### 0.0
2018-Apr-04 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2018-Apr-03 Tue 0.355 0.48 0.355 ### 3,176,324 ### ### ### 0.0
2018-Mar-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2018-Mar-28 Wed ### ### ### 0.355 266,685 0 ### ### 0.0
2018-Mar-27 Tue ### ### 0.357 ### 168,522 30,081 19.6 19.6 0.0
2018-Mar-26 Mon ### ### ### ### 14.1 14.1 0.0
2018-Mar-23 Fri ### ### ### 0.375 8.8 8.8 ###
2018-Mar-22 Thu ### 0.41 ### 0.4 464,686 ### 87.8 87.8 0.0
2018-Mar-21 Wed 0.4 0.4 0.375 0.385 8.7 8.7 0.0
2018-Mar-20 Tue ### 0.4 0.385 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 1,830,955 0 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 4,199,184 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 47,670 0 68.1 68.1 0.0
2018-Mar-14 Wed 0.355 ### ### ### 291,286 0 80.7 80.7 0.0
2018-Mar-13 Tue ### ### 0.345 ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 595,985 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 499,127 0 88.8 88.8 0.0
2018-Mar-08 Thu ### 0.325 ### ### 95.3 95.3 0.0
2018-Mar-07 Wed ### 0.325 0.285 0.325 452,181 ### 97.6 97.6 ###
2018-Mar-06 Tue ### ### 0.285 0.285 ### ### ###
2018-Mar-05 Mon 0.28 ### 0.28 ### 345,740 ### 95.7 95.7 0.0
2018-Mar-02 Fri 0.25 0.28 0.25 0.28 98.4 98.4 ###
2018-Mar-01 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2018-Feb-28 Wed 0.23 ### 0.23 0.23 ### ### ###
2018-Feb-27 Tue 0.23 ### 0.23 0.23 43,280 4,977 ### ### ###
2018-Feb-26 Mon 0.25 0.26 0.245 0.255 ### ### 0.0
2018-Feb-23 Fri 0.26 0.26 0.25 0.255 131,320 33,486 ### ### 0.0
2018-Feb-22 Thu 0.26 0.26 0.22 0.26 158,851 38,124 68.7 68.7 0.0
2018-Feb-21 Wed 0.28 0.285 0.28 0.285 34,485 9,742 84.8 84.8 ###
2018-Feb-20 Tue 0.28 0.28 0.275 0.28 ### ### ###
2018-Feb-19 Mon 0.285 0.285 0.275 0.28 190,149 53,241 ### ### ###
2018-Feb-16 Fri 0.28 0.29 0.275 0.275 89,284 25,222 19.5 19.5 ###
2018-Feb-15 Thu 0.28 0.28 0.275 0.275 ### ### ###
2018-Feb-14 Wed ### ### 0.28 0.29 ### ### ###
2018-Feb-13 Tue 0.29 ### 0.28 ### 89.0 89.0 0.0
2018-Feb-12 Mon 0.29 ### 0.27 0.28 ### ### ###
2018-Feb-09 Fri 0.23 ### 0.23 0.29 1,178,774 135,559 99.9 99.9 ###
2018-Feb-08 Thu 0.21 0.24 0.21 0.225 266,385 ### 96.9 96.9 ###
2018-Feb-07 Wed 0.2 0.21 0.2 ### 387,753 79,489 78.0 78.0 0.0
2018-Feb-06 Tue 0.2 0.2 ### ### 424,056 ### ### ### 0.0
2018-Feb-05 Mon 0.22 0.225 0.22 0.22 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### 0.2 16.5 16.5 0.0
2018-Feb-01 Thu ### 0.22 0.185 ### 95.8 95.8 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 207,357 0 ### ### 0.0
2018-Jan-29 Mon 0.175 0.175 ### 0.175 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 379,049 0 ### ### 0.0
2018-Jan-24 Wed 0.2 0.21 0.2 0.2 220,272 45,155 68.9 68.9 0.0
2018-Jan-23 Tue 0.21 0.21 ### ### 33,940 ### ### ### 0.0
2018-Jan-22 Mon 0.22 0.22 ### ### ### ### 0.0
2018-Jan-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2018-Jan-18 Thu 0.24 0.24 0.22 0.22 57,071 13,126 2.4 2.4 0.0
2018-Jan-17 Wed 0.24 0.24 0.23 ### 152,183 ### ### ### 0.0
2018-Jan-16 Tue 0.23 0.245 0.23 0.245 353,875 84,045 95.7 95.7 0.0
2018-Jan-15 Mon 0.22 0.23 0.21 0.22 135,389 29,785 68.9 68.9 0.0
2018-Jan-12 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-Jan-11 Thu 0.185 0.185 0.185 0.185 45,852 8,482 74.2 74.2 ###
2018-Jan-02 Tue ### 0.145 ### 0.145 94.8 94.8 ###
2017-Dec-29 Fri ### ### ### ### 25,722 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2017-Dec-21 Thu ### ### ### 0.125 2,692,355 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 647,557 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon 0.125 0.125 ### ### 2,032,685 127,042 4.2 4.2 0.0
2017-Dec-15 Fri ### ### ### ### 798,824 0 7.1 7.1 0.0
2017-Dec-08 Fri 0.145 0.145 0.125 0.125 509,824 68,826 ### ### 0.0
2017-Dec-07 Thu 0.155 0.155 ### 0.145 1,136,950 ### ### ### ###
2017-Dec-06 Wed ### ### ### ### 304,422 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 192,149 0 ### ### 0.0
2017-Dec-01 Fri 0.175 0.175 ### ### 343,354 30,043 6.1 6.1 0.0
2017-Nov-30 Thu ### ### ### 0.175 ### ### 0.0
2017-Nov-29 Wed 0.2 0.2 ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 3,788 0 ### ### 0.0
2017-Nov-27 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2017-Nov-24 Fri 0.2 ### 0.2 0.2 66.6 66.6 0.0
2017-Nov-23 Thu 0.2 0.2 ### ### 23.8 23.8 0.0
2017-Nov-22 Wed ### 0.2 ### 0.2 458,371 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon 0.2 ### 0.2 0.2 70.7 70.7 0.0
2017-Nov-17 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2017-Nov-16 Thu 0.21 0.21 ### ### ### ### 0.0
2017-Nov-15 Wed 0.21 0.21 0.2 0.2 12.5 12.5 0.0
2017-Nov-14 Tue 0.2 0.21 0.2 0.21 41,786 ### 93.1 93.1 ###
2017-Nov-13 Mon 0.2 0.21 0.2 0.2 203,578 ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.21 0.22 0.2 ### ### ### 0.0
2017-Nov-09 Thu 0.21 0.225 0.21 ### ### ### 0.0
2017-Nov-08 Wed ### 0.22 0.21 0.21 146,155 31,423 ### ### ###
2017-Nov-07 Tue ### 0.21 ### 0.21 38,975 ### 84.5 84.5 ###
2017-Nov-06 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Nov-03 Fri 0.21 0.21 ### 0.21 ### ### ###
2017-Nov-02 Thu 0.22 0.22 ### 0.22 93,922 ### ### ### 0.0
2017-Nov-01 Wed ### ### ### 0.21 121,043 0 ### ### ###
2017-Oct-31 Tue 0.2 0.22 0.2 ### ### ### 0.0
2017-Oct-30 Mon ### ### 0.2 0.2 285,288 28,528 5.1 5.1 0.0
2017-Oct-27 Fri 0.22 0.22 ### ### 130,357 ### ### ### 0.0
2017-Oct-26 Thu ### 0.21 ### 0.21 272,684 ### 89.1 89.1 ###
2017-Oct-25 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Oct-24 Tue 0.23 0.23 ### 0.225 301,889 ### ### ### ###
2017-Oct-23 Mon ### 0.23 ### 0.23 ### ### ###
2017-Oct-20 Fri ### 0.21 ### 0.2 255,148 ### 86.9 86.9 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 0.225 ### ### ### 841,778 0 9.2 9.2 0.0
2017-Oct-17 Tue 0.26 ### 0.25 0.25 645,780 80,722 10.8 10.8 0.0
2017-Oct-16 Mon ### ### 0.255 0.26 96,681 12,326 19.2 19.2 0.0
2017-Oct-13 Fri 0.27 0.27 0.26 ### 64,177 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2017-Oct-10 Tue 0.28 0.28 0.28 0.28 193,147 54,081 ### ### ###
2017-Oct-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2017-Oct-06 Fri ### ### 0.275 0.285 5.6 5.6 ###
2017-Oct-05 Thu ### ### ### ### 7.1 7.1 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 5,024 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 126,823 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 11.4 11.4 0.0
2017-Sep-26 Tue ### ### ### ### 135,374 0 ### ### 0.0
2017-Sep-25 Mon ### 0.325 ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### 0.325 121,647 0 83.7 83.7 ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### 0.345 ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.345 ### 0.345 28,640 4,940 ### ### 0.0
2017-Sep-18 Mon ### ### 0.325 ### ### ### 0.0
2017-Sep-15 Fri ### 0.325 ### 0.325 ### ### ###
2017-Sep-14 Thu ### ### ### ### 50,477 0 96.1 96.1 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 104,358 0 86.0 86.0 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 16.9 16.9 0.0
2017-Sep-06 Wed ### ### ### ### 10.5 10.5 0.0
2017-Sep-05 Tue ### ### ### ### 127,224 0 91.6 91.6 0.0
2017-Sep-04 Mon ### ### ### ### 7.0 7.0 0.0
2017-Sep-01 Fri ### 0.345 0.325 0.325 ### ### ###
2017-Aug-31 Thu ### ### 0.29 ### ### ### 0.0
2017-Aug-30 Wed 0.375 0.375 ### ### 392,981 73,683 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.445 0.455 ### 0.455 89.0 89.0 0.0
2017-Aug-25 Fri 0.44 0.45 ### 0.45 25,726 5,788 ### ### 0.0
2017-Aug-24 Thu 0.43 0.44 0.43 0.44 87.0 87.0 ###
2017-Aug-23 Wed 0.425 0.43 0.425 0.43 83.2 83.2 ###
2017-Aug-22 Tue 0.425 0.425 ### ### 64,374 13,679 ### ### 0.0
2017-Aug-21 Mon ### ### 0.41 0.43 ### ### ###
2017-Aug-18 Fri 0.45 0.45 0.41 0.43 87,226 ### 5.2 5.2 ###
2017-Aug-17 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Aug-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2017-Aug-15 Tue 0.43 0.445 0.43 0.445 90.9 90.9 ###
2017-Aug-14 Mon ### ### 0.41 0.42 ### ### ###
2017-Aug-11 Fri ### 0.44 0.43 0.44 279,741 121,687 ### ### ###
2017-Aug-10 Thu 0.43 0.43 ### ### 84,380 18,141 11.0 11.0 0.0
2017-Aug-09 Wed 0.45 0.45 ### 0.44 99,089 ### ### ### ###
2017-Aug-08 Tue 0.44 0.44 0.425 0.43 111,046 48,027 18.0 18.0 ###
2017-Aug-07 Mon ### 0.44 0.43 0.44 ### ### ###
2017-Aug-04 Fri 0.455 0.455 0.455 0.455 1,523 ### ### ### 0.0
2017-Aug-03 Thu 0.46 0.47 0.46 0.47 87.3 87.3 ###
2017-Aug-02 Wed 0.46 0.46 0.455 0.455 31,643 14,476 ### ### 0.0
2017-Aug-01 Tue 0.43 0.455 0.43 0.455 ### ### 0.0
2017-Jul-31 Mon 0.45 0.45 ### 0.445 27,488 6,184 20.4 20.4 ###
2017-Jul-28 Fri 0.425 0.425 0.425 0.425 0 ###
2017-Jul-27 Thu 0.45 0.47 0.425 0.425 ### ### ###
2017-Jul-26 Wed 0.44 0.46 ### 0.44 122,152 ### ### ### ###
2017-Jul-25 Tue 0.43 0.46 0.43 0.46 8,274 3,681 97.2 97.2 0.0
2017-Jul-24 Mon 0.43 0.43 0.43 0.43 72.7 72.7 ###
2017-Jul-21 Fri 0.44 0.45 0.43 0.43 36,285 ### 11.2 11.2 ###
2017-Jul-20 Thu 0.43 0.44 0.43 0.44 14,284 ### ### ### ###
2017-Jul-19 Wed 0.43 0.43 0.43 0.43 73.1 73.1 ###
2017-Jul-18 Tue 0.45 0.46 0.45 0.46 14,525 ### 90.4 90.4 0.0
2017-Jul-17 Mon 0.43 0.46 0.42 0.46 82,824 36,442 ### ### 0.0
2017-Jul-14 Fri 0.43 0.43 0.42 0.42 17,226 7,321 11.5 11.5 ###
2017-Jul-13 Thu 0.41 0.43 0.41 0.43 83,659 ### ### ### ###
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### 0.41 ### ### 31,979 6,555 13.2 13.2 0.0
2017-Jul-10 Mon 0.41 0.41 ### ### 9.6 9.6 0.0
2017-Jul-07 Fri 0.41 0.43 0.4 0.4 13,081 5,428 ### ### 0.0
2017-Jul-06 Thu ### ### ### 0.4 ### ### 0.0
2017-Jul-05 Wed 0.42 0.43 0.42 0.43 87.6 87.6 ###
2017-Jul-04 Tue ### 0.43 ### 0.43 98.4 98.4 ###
2017-Jul-03 Mon 0.4 0.41 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### 0.385 ### ### ### 0.0
2017-Jun-29 Thu 0.42 0.43 ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 15,028 0 ### ### 0.0
2017-Jun-27 Tue ### 0.425 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.44 0.46 0.44 0.46 36,386 16,373 ### ### 0.0
2017-Jun-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-22 Thu 0.41 0.47 ### 0.47 187,578 44,080 99.0 99.0 ###
2017-Jun-21 Wed ### 0.44 ### 0.44 328,173 ### 99.5 99.5 ###
2017-Jun-20 Tue ### ### ### ### 243,746 0 ### ### 0.0
2017-Jun-19 Mon ### 0.385 ### ### 103,783 19,978 ### ### 0.0
2017-Jun-16 Fri ### ### ### 0.355 18.1 18.1 0.0
2017-Jun-15 Thu ### ### 0.355 0.355 111,182 ### 5.2 5.2 0.0
2017-Jun-14 Wed ### ### 0.355 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 7.0 7.0 0.0
2017-Jun-09 Fri ### ### 0.355 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 3.7 3.7 0.0
2017-Jun-07 Wed ### ### 0.385 0.385 156,752 30,174 ### ### 0.0
2017-Jun-06 Tue ### 0.4 ### ### 65,548 ### ### ### 0.0
2017-Jun-05 Mon 0.4 0.41 0.4 0.4 44,656 18,085 ### ### 0.0
2017-Jun-02 Fri ### 0.41 0.4 0.4 20.2 20.2 0.0
2017-Jun-01 Thu ### 0.41 ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 14.8 14.8 0.0
2017-May-30 Tue ### 0.42 ### ### 46,855 ### 90.6 90.6 0.0
2017-May-29 Mon 0.42 0.44 0.41 0.425 203,426 86,456 86.2 86.2 ###
2017-May-26 Fri ### 0.42 ### 0.42 ### ### ###
2017-May-25 Thu ### ### 0.41 0.41 37,857 ### 20.9 20.9 ###
2017-May-24 Wed ### ### 0.4 0.4 20.5 20.5 0.0
2017-May-23 Tue 0.42 0.42 ### 0.42 35,448 7,444 ### ### ###
2017-May-22 Mon 0.4 ### 0.4 ### ### ### 0.0
2017-May-19 Fri 0.41 0.43 0.4 0.425 ### ### ###
2017-May-18 Thu 0.43 0.43 0.4 0.43 163,479 67,843 70.7 70.7 ###
2017-May-17 Wed 0.43 0.43 0.43 0.43 0 ###
2017-May-16 Tue 0.44 0.44 0.41 0.43 181,840 77,282 16.4 16.4 ###
2017-May-15 Mon 0.47 0.47 0.42 0.44 430,680 191,652 4.8 4.8 ###
2017-May-12 Fri ### 0.485 0.45 0.47 82.1 82.1 ###
2017-May-11 Thu 0.49 0.49 0.47 0.485 ### ### 0.0
2017-May-10 Wed 0.5 0.5 0.46 0.49 18.1 18.1 ###
2017-May-09 Tue ### 0.51 0.5 ### ### ### 0.0
2017-May-08 Mon 0.53 0.53 0.51 0.51 92,977 48,348 10.2 10.2 ###
2017-May-05 Fri 0.5 0.53 0.485 0.525 94.7 94.7 0.0
2017-May-04 Thu ### 0.51 0.5 0.51 ### ### ###
2017-May-03 Wed ### ### ### ### 120,278 0 ### ### 0.0
2017-May-02 Tue 0.525 0.525 0.52 0.52 109,844 ### 26.3 26.3 0.0
2017-May-01 Mon 0.53 0.54 0.525 ### 71,982 ### 80.4 80.4 0.0
2017-Apr-28 Fri 0.53 0.54 0.53 0.54 22,186 ### 85.1 85.1 0.0
2017-Apr-27 Thu 0.545 0.545 0.54 0.54 12,642 6,858 22.5 22.5 0.0
2017-Apr-26 Wed 0.555 0.555 0.54 0.55 ### ### ###
2017-Apr-24 Mon 0.55 0.56 0.53 0.53 115,129 62,745 ### ### 0.0
2017-Apr-21 Fri 0.55 0.55 0.52 0.52 5.0 5.0 0.0
2017-Apr-20 Thu 0.545 0.545 0.545 0.545 40,259 21,941 ### ### 0.0
2017-Apr-19 Wed 0.55 0.55 0.55 0.55 71.0 71.0 ###
2017-Apr-18 Tue ### 0.57 0.545 0.56 35,124 19,581 ### ### ###
2017-Apr-13 Thu 0.555 ### 0.55 ### 150,020 41,255 ### ### 0.0
2017-Apr-12 Wed 0.56 0.56 0.555 0.56 72.9 72.9 ###
2017-Apr-11 Tue 0.56 0.56 0.55 0.555 ### ### ###
2017-Apr-10 Mon 0.56 0.56 0.555 0.555 55,272 ### ### ### ###
2017-Apr-07 Fri 0.555 0.56 0.55 0.55 32,988 ### 24.7 24.7 ###
2017-Apr-06 Thu 0.55 0.55 0.547 0.55 ### ### ###
2017-Apr-05 Wed ### 0.55 ### 0.55 41,527 ### ### ### ###
2017-Apr-04 Tue 0.53 0.545 0.52 ### 80.9 80.9 0.0
2017-Apr-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-31 Fri ### 0.55 0.525 0.53 144,173 ### ### ### 0.0
2017-Mar-30 Thu 0.545 0.545 0.53 ### 107,288 ### ### ### 0.0
2017-Mar-29 Wed 0.55 0.575 0.545 0.545 23.0 23.0 0.0
2017-Mar-28 Tue 0.555 0.58 0.55 0.55 262,626 148,383 ### ### ###
2017-Mar-27 Mon 0.575 0.58 0.55 0.555 142,381 80,445 ### ### ###
2017-Mar-24 Fri 0.57 0.585 0.57 0.575 19,626 ### ### ### ###
2017-Mar-23 Thu ### 0.58 ### 0.57 78.1 78.1 ###
2017-Mar-22 Wed 0.56 0.575 0.56 ### 32,753 18,587 ### ### 0.0
2017-Mar-21 Tue ### ### 0.56 0.56 166,128 ### ### ### ###
2017-Mar-20 Mon 0.57 0.575 ### ### 129,150 ### ### ### 0.0
2017-Mar-17 Fri 0.59 ### 0.57 0.585 129,077 36,786 25.0 25.0 ###
2017-Mar-16 Thu 0.59 ### 0.585 0.59 54,953 16,073 ### ### 0.0
2017-Mar-15 Wed 0.575 ### 0.575 0.59 1,044,445 300,277 88.2 88.2 0.0
2017-Mar-14 Tue 0.57 0.59 0.57 0.575 ### ### ###
2017-Mar-13 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2017-Mar-10 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2017-Mar-09 Thu 0.54 0.555 0.54 0.545 190,856 ### ### ### 0.0
2017-Mar-08 Wed 0.56 0.56 0.54 0.54 417,259 ### 10.9 10.9 0.0
2017-Mar-07 Tue 0.57 0.57 0.56 0.56 ### ### ###
2017-Mar-06 Mon 0.575 0.58 0.56 0.57 148,226 84,488 27.3 27.3 ###
2017-Mar-03 Fri 0.59 ### ### 0.58 239,653 0 ### ### ###
2017-Mar-02 Thu 0.59 ### 0.59 ### 74.3 74.3 0.0
2017-Mar-01 Wed ### ### 0.585 ### 86.3 86.3 0.0
2017-Feb-28 Tue ### ### 0.585 0.625 335,671 98,183 91.6 91.6 0.0
2017-Feb-27 Mon 0.645 ### ### ### 26,946 0 30.5 30.5 0.0
2017-Feb-24 Fri ### ### 0.645 ### 185,358 59,777 74.5 74.5 0.0
2017-Feb-23 Thu 0.645 ### 0.645 ### 78.0 78.0 0.0
2017-Feb-22 Wed 0.645 ### 0.645 ### 123,987 39,985 77.2 77.2 0.0
2017-Feb-21 Tue ### ### ### 0.645 257,175 0 ### ### ###
2017-Feb-20 Mon ### ### ### ### 330,380 0 ### ### 0.0
2017-Feb-17 Fri 0.645 ### ### ### 78.4 78.4 0.0
2017-Feb-16 Thu ### ### ### 0.645 159,456 0 32.2 32.2 ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.645 ### ### ### 237,877 0 ### ### 0.0
2017-Feb-10 Fri 0.645 ### 0.645 ### ### ### 0.0
2017-Feb-09 Thu 0.655 0.655 0.645 0.645 ### ### ###
2017-Feb-08 Wed ### 0.655 ### 0.655 93.7 93.7 ###
2017-Feb-07 Tue ### 0.52 ### 0.52 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2017-Feb-02 Thu 0.54 0.54 0.54 0.54 405,221 ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.545 0.545 0.54 0.54 60,974 33,078 ### ### 0.0
2017-Jan-31 Tue 0.525 0.525 0.525 0.525 49,051 25,751 ### ### 0.0
2017-Jan-30 Mon 0.52 0.52 0.52 0.52 2,750 ### ### ### 0.0
2017-Jan-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jan-25 Wed 0.54 0.545 0.54 0.545 79.0 79.0 0.0
2017-Jan-24 Tue 0.51 0.51 0.51 0.51 ### ### ###
2017-Jan-23 Mon 0.54 0.54 0.54 0.54 5,976 3,227 ### ### 0.0
2017-Jan-20 Fri 0.52 0.545 0.51 0.545 14,241 ### 93.6 93.6 0.0
2017-Jan-19 Thu 0.53 0.53 0.52 0.52 8,958 ### ### ### 0.0
2017-Jan-18 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2017-Jan-17 Tue 0.5 0.51 0.5 0.51 88.9 88.9 ###
2017-Jan-16 Mon 0.5 0.5 ### 0.5 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 14,953 0 88.3 88.3 0.0
2017-Jan-12 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2017-Jan-11 Wed 0.5 0.5 ### 0.5 41,382 10,345 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 0.5 0.5 25.7 25.7 0.0
2017-Jan-09 Mon 0.51 0.51 0.5 ### 123,483 62,358 21.2 21.2 0.0
2017-Jan-06 Fri ### ### 0.5 0.51 64,950 ### ### ### ###
2017-Jan-05 Thu ### ### 0.51 0.51 20.0 20.0 ###
2017-Jan-04 Wed 0.51 0.52 0.51 0.51 73.5 73.5 ###
2017-Jan-03 Tue ### ### ### 0.51 88,623 0 ### ### ###
2016-Dec-30 Fri 0.5 0.51 0.5 0.51 84.7 84.7 ###
2016-Dec-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
2016-Dec-28 Wed 0.5 0.5 0.475 0.49 ### ### ###
2016-Dec-23 Fri 0.5 0.51 0.5 0.51 11,758 ### ### ### ###
2016-Dec-22 Thu 0.51 0.52 0.5 0.52 86.8 86.8 0.0
2016-Dec-21 Wed ### 0.51 ### 0.51 ### ### ###
2016-Dec-20 Tue ### 0.52 ### ### 143,275 37,251 ### ### 0.0
2016-Dec-19 Mon 0.5 0.51 0.5 0.5 304,778 ### ### ### 0.0
2016-Dec-16 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2016-Dec-15 Thu 0.5 0.51 0.49 0.49 19.7 19.7 ###
2016-Dec-14 Wed 0.5 0.5 0.49 0.49 10,376 ### 15.8 15.8 ###
2016-Dec-13 Tue ### ### 0.49 0.49 ### ### ###
2016-Dec-12 Mon ### 0.51 0.5 0.5 5,175 ### 30.4 30.4 0.0
2016-Dec-09 Fri 0.49 ### 0.49 ### 38,087 ### ### ### 0.0
2016-Dec-08 Thu 0.49 0.49 0.49 0.49 65.5 65.5 ###
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 0.5 0.5 26.5 26.5 0.0
2016-Dec-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-01 Thu ### ### 0.49 0.49 38,249 9,371 13.7 13.7 ###
2016-Nov-30 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2016-Nov-29 Tue 0.5 0.5 0.5 0.5 29,745 14,872 74.9 74.9 0.0
2016-Nov-28 Mon ### ### 0.5 0.5 ### ### 0.0
2016-Nov-25 Fri 0.51 0.51 ### 0.51 68.1 68.1 ###
2016-Nov-24 Thu 0.51 0.51 0.51 0.51 ### ### ###
2016-Nov-23 Wed ### 0.52 0.51 0.51 21.1 21.1 ###
2016-Nov-22 Tue ### ### 0.51 0.51 23.1 23.1 ###
2016-Nov-21 Mon 0.51 0.51 ### ### 14,120 ### 27.0 27.0 0.0
2016-Nov-18 Fri ### ### 0.51 0.51 5,354 ### 24.3 24.3 ###
2016-Nov-17 Thu 0.51 0.51 0.51 0.51 66.9 66.9 ###
2016-Nov-16 Wed 0.525 0.525 0.51 0.51 34,651 ### 14.2 14.2 ###
2016-Nov-15 Tue 0.51 0.51 0.51 0.51 0 ###
2016-Nov-14 Mon 0.52 0.52 0.51 0.51 ### ### ###
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### 0.52 0.51 0.51 32,389 16,680 ### ### ###
2016-Nov-09 Wed 0.52 0.52 ### ### 130,746 ### ### ### 0.0
2016-Nov-08 Tue ### ### 0.5 0.5 83,477 ### 12.3 12.3 0.0
2016-Nov-07 Mon 0.51 0.53 0.51 0.52 81.9 81.9 0.0
2016-Nov-04 Fri 0.525 0.525 0.51 0.52 29.8 29.8 0.0
2016-Nov-03 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2016-Nov-02 Wed 0.525 0.525 0.52 0.525 80.1 80.1 0.0
2016-Nov-01 Tue 0.525 0.525 0.52 0.525 2,823 1,475 72.3 72.3 0.0
2016-Oct-31 Mon 0.52 0.525 0.52 0.525 75.9 75.9 0.0
2016-Oct-28 Fri 0.52 0.52 0.52 0.52 1 0 72.2 72.2 0.0
2016-Oct-27 Thu 0.5 0.54 0.5 0.52 93.7 93.7 0.0
2016-Oct-26 Wed 0.52 0.53 0.5 0.5 431,772 ### 12.4 12.4 0.0
2016-Oct-25 Tue 0.54 0.54 ### ### 7.4 7.4 0.0
2016-Oct-24 Mon ### 0.55 0.53 0.545 ### ### 0.0
2016-Oct-21 Fri 0.53 0.53 0.53 0.53 137,243 ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2016-Oct-19 Wed 0.545 0.55 0.54 0.55 ### ### ###
2016-Oct-18 Tue 0.54 0.56 ### 0.545 78.9 78.9 0.0
2016-Oct-17 Mon 0.55 0.555 0.545 0.545 74,979 ### ### ### 0.0
2016-Oct-14 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2016-Oct-13 Thu 0.54 0.555 0.54 0.54 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue 0.54 0.54 0.525 ### 27.3 27.3 0.0
2016-Oct-10 Mon 0.545 0.545 ### ### 88,153 24,021 ### ### 0.0
2016-Oct-07 Fri 0.545 0.545 0.545 0.545 73,247 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.54 0.55 0.54 0.545 213,188 116,187 81.4 81.4 0.0
2016-Oct-05 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2016-Oct-04 Tue ### ### 0.53 0.53 24.3 24.3 0.0
2016-Oct-03 Mon 0.54 0.54 0.53 ### ### ### 0.0
2016-Sep-30 Fri ### 0.54 ### 0.54 1,925 ### ### ### 0.0
2016-Sep-29 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2016-Sep-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-27 Tue ### 0.54 ### 0.53 75,825 20,472 ### ### 0.0
2016-Sep-26 Mon 0.54 0.54 ### ### 25.1 25.1 0.0
2016-Sep-23 Fri ### 0.54 ### 0.54 69,758 ### 73.1 73.1 0.0
2016-Sep-22 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2016-Sep-21 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2016-Sep-20 Tue 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2016-Sep-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Sep-16 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2016-Sep-15 Thu 0.54 0.55 0.54 0.55 16,984 9,256 ### ### ###
2016-Sep-14 Wed 0.54 0.542 0.54 0.54 53,987 ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.57 0.57 0.54 0.545 59,223 ### ### ### 0.0
2016-Sep-12 Mon 0.54 0.575 0.54 0.575 97.4 97.4 ###
2016-Sep-09 Fri 0.56 0.585 0.54 0.575 88.2 88.2 ###
2016-Sep-08 Thu 0.56 0.57 0.56 0.57 2,041 1,153 ### ### ###
2016-Sep-07 Wed 0.56 0.57 0.56 0.57 81.0 81.0 ###
2016-Sep-06 Tue 0.555 0.555 0.555 0.555 0 ###
2016-Sep-05 Mon ### ### 0.555 0.555 ### ### ###
2016-Sep-02 Fri 0.585 0.585 ### ### 185,874 ### ### ### 0.0
2016-Sep-01 Thu 0.58 0.59 0.58 0.585 ### ### ###
2016-Aug-31 Wed ### ### 0.575 0.575 ### ### ###
2016-Aug-30 Tue ### ### 0.585 0.59 26.1 26.1 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 87,840 0 ### ### 0.0
2016-Aug-25 Thu 0.55 ### 0.55 0.585 266,649 73,328 ### ### ###
2016-Aug-24 Wed 0.58 0.585 0.55 0.55 ### ### ###
2016-Aug-23 Tue ### ### 0.57 0.58 282,675 ### 3.0 3.0 ###
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 73.0 73.0 0.0
2016-Aug-18 Thu 0.625 0.625 0.625 0.625 10,052 6,282 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.625 0.625 ### ### 31.8 31.8 0.0
2016-Aug-15 Mon ### ### ### 0.625 ### ### 0.0
2016-Aug-12 Fri ### 0.625 ### 0.625 95,644 29,888 90.6 90.6 0.0
2016-Aug-11 Thu ### ### 0.58 0.58 5.0 5.0 ###
2016-Aug-10 Wed 0.645 ### ### ### 306,227 0 ### ### 0.0
2016-Aug-09 Tue 0.625 0.645 ### 0.645 294,746 95,055 91.3 91.3 ###
2016-Aug-08 Mon ### ### ### ### 403,088 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 78.8 78.8 0.0
2016-Aug-04 Thu 0.57 ### 0.57 0.585 ### ### ###
2016-Aug-03 Wed 0.54 0.57 0.54 0.55 87.8 87.8 ###
2016-Aug-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-01 Mon 0.56 0.56 0.55 0.55 39,786 22,081 20.5 20.5 ###
2016-Jul-29 Fri 0.575 0.575 0.56 0.56 35,740 20,282 ### ### ###
2016-Jul-28 Thu 0.57 0.575 0.57 0.575 ### ### ###
2016-Jul-27 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Jul-26 Tue 0.55 0.555 0.55 0.55 29,879 ### ### ### ###
2016-Jul-25 Mon 0.555 0.555 0.55 0.55 62,158 34,342 ### ### ###
2016-Jul-22 Fri ### 0.55 ### 0.55 89.0 89.0 ###
2016-Jul-21 Thu 0.54 0.545 ### ### 29.9 29.9 0.0
2016-Jul-20 Wed 0.54 0.54 0.54 0.54 61.4 61.4 0.0
2016-Jul-19 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2016-Jul-18 Mon 0.54 0.54 0.53 0.53 48,488 25,941 19.2 19.2 0.0
2016-Jul-15 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Jul-14 Thu 0.55 0.55 0.55 0.55 68.3 68.3 ###
2016-Jul-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2016-Jul-12 Tue 0.55 0.56 0.55 0.55 243,180 ### ### ### ###
2016-Jul-11 Mon 0.56 0.56 0.545 0.55 ### ### ###
2016-Jul-08 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2016-Jul-07 Thu 0.54 0.55 0.54 0.55 ### ### ###
2016-Jul-06 Wed 0.545 0.545 ### ### 19.9 19.9 0.0
2016-Jul-05 Tue 0.545 0.55 0.545 0.55 81.5 81.5 ###
2016-Jul-04 Mon 0.55 0.55 0.545 0.545 126,071 69,023 ### ### 0.0
2016-Jul-01 Fri 0.55 0.55 0.55 0.55 63.0 63.0 ###
2016-Jun-30 Thu 0.52 0.545 0.52 0.54 361,648 192,577 89.3 89.3 0.0
2016-Jun-29 Wed 0.525 0.527 ### 0.52 299,121 ### 23.4 23.4 0.0
2016-Jun-28 Tue 0.53 0.54 0.53 0.53 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri 0.54 0.55 0.525 ### 57.8 57.8 0.0
2016-May-26 Thu ### ### ### ### 12,482 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 107,622 0 20.9 20.9 0.0
2016-May-24 Tue ### ### ### ### 2,824 0 74.6 74.6 0.0


1 2 3 4 5 Next >>

Server processing from 2024-03-28 20:12:42 thru 2024-03-28 20:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000