(SFR) SANDFIRE RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 01:44:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices...

TOC Company Info for SFR Limits

Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code	SFR
Listing Name	SANDFIRE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SANDFIRE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFR8

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SFR .. Friday 10th November 2023

SFR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	26,533,286	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SFR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (SFR) SANDFIRE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Apr-17 Wed	###	###	###	9	1,188,321	0	27.3	27.3	0.6
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	9	###	2,272,144	10,224,648	###	###	0.0
2024-Apr-12 Fri	###	###	8.88	###	1,498,229	###	76.2	76.2	0.0
2024-Apr-11 Thu	###	###	###	###			86.1	86.1	0.0
2024-Apr-10 Wed	###	###	8.86	###			14.7	14.7	0.0
2024-Apr-09 Tue	###	9.28	###	9			68.1	68.1	0.6
2024-Apr-08 Mon	8.88	###	8.88	###			76.0	76.0	0.0
2024-Apr-05 Fri	###	###	###	8.74	2,325,283	0	###	###	0.6
2024-Apr-04 Thu	###	###	9	###			29.3	29.3	0.0
2024-Apr-03 Wed	###	9.045	8.79	8.84	1,760,749	15,701,479	28.8	28.8	###
2024-Apr-02 Tue	8.89	###	###	###			66.0	66.0	0.0
2024-Mar-28 Thu	8.79	8.89	8.73	8.89	1,414,587	###	69.7	69.7	###
2024-Mar-27 Wed	8.4	8.645	###	###	1,364,986	5,900,151	###	###	0.0
2024-Mar-26 Tue	###	8.7	8.4	8.43	1,788,654	###	###	###	0.6
2024-Mar-25 Mon	8.72	8.87	###	8.87	1,072,254	4,755,446	###	###	###
2024-Mar-22 Fri	###	8.75	###	###			###	###	0.0
2024-Mar-21 Thu	###	8.745	8.645	###	1,236,174	###	65.9	65.9	0.0
2024-Mar-20 Wed	8.46	8.56	8.41	8.52			###	###	0.6
2024-Mar-19 Tue	###	###	8.49	8.52	1,383,053	5,871,059	###	###	0.6
2024-Mar-18 Mon	8.55	###	8.44	###	1,853,574	7,822,082	75.5	75.5	0.0
2024-Mar-15 Fri	###	8.45	8.29	###			###	###	0.0
2024-Mar-14 Thu	8.29	8.51	###	8.47	2,857,145	12,157,151	83.4	83.4	###
2024-Mar-13 Wed	7.79	###	7.76	###	816,127	3,166,572	79.4	79.4	0.0
2024-Mar-12 Tue	7.59	###	7.59	7.8			84.6	84.6	0.6
2024-Mar-11 Mon	7.75	7.82	7.57	###			24.7	24.7	0.0
2024-Mar-08 Fri	###	###	7.84	7.89			###	###	###
2024-Mar-07 Thu	###	8.21	###	###			31.6	31.6	0.0
2024-Mar-06 Wed	###	8	7.81	###	809,286	###	###	###	0.0
2024-Mar-05 Tue	7.7	###	###	###			85.5	85.5	0.0
2024-Mar-04 Mon	###	7.74	###	###	938,575	3,632,285	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	706,879	0	###	###	0.0
2024-Feb-29 Thu	###	###	7.52	7.59	785,923	2,955,070	###	###	0.5
2024-Feb-28 Wed	7.57	###	7.48	7.58	1,422,029	5,318,388	###	###	###
2024-Feb-27 Tue	7.56	7.57	7.43	7.51			34.0	34.0	###
2024-Feb-26 Mon	###	7.58	###	7.56			87.4	87.4	0.5
2024-Feb-23 Fri	7.46	7.56	###	###			23.8	23.8	0.0
2024-Feb-22 Thu	###	###	###	###	1,608,623	0	###	###	0.0
2024-Feb-21 Wed	###	7.44	7.27	###			###	###	0.0
2024-Feb-20 Tue	###	7.375	7.23	###			75.9	75.9	0.0
2024-Feb-19 Mon	###	7.46	###	###			###	###	0.0
2024-Feb-16 Fri	###	7.21	###	###			68.7	68.7	0.0
2024-Feb-15 Thu	###	###	###	###	1,040,252	0	27.9	27.9	0.0
2024-Feb-14 Wed	6.85	###	6.78	###	1,072,774	###	###	###	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	6.86	###			###	###	0.0
2024-Feb-09 Fri	###	###	###	###			15.8	15.8	0.0
2024-Feb-08 Thu	###	7.25	###	###			###	###	0.0
2024-Feb-07 Wed	###	7.2	###	###	1,781,322	6,412,759	72.5	72.5	0.0
2024-Feb-06 Tue	###	###	###	###	978,443	0	72.8	72.8	0.0
2024-Feb-05 Mon	###	###	###	###	1,065,083	0	35.0	35.0	0.0
2024-Feb-02 Fri	7.23	7.28	###	7.28			###	###	0.5
2024-Feb-01 Thu	###	7.21	###	###			###	###	0.0
2024-Jan-31 Wed	###	7.53	###	###			###	###	0.0
2024-Jan-30 Tue	7	###	###	###	1,807,988	0	79.3	79.3	0.0
2024-Jan-29 Mon	###	###	6.85	6.86	1,190,642	4,077,948	21.0	21.0	0.5
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	6.78	6.87	6.75	6.77			###	###	###
2024-Jan-23 Tue	6.53	6.71	6.51	###	1,680,583	11,108,653	###	###	0.0
2024-Jan-22 Mon	###	###	6.46	6.56			###	###	0.5
2024-Jan-19 Fri	###	###	6.54	6.54			###	###	0.5
2024-Jan-18 Thu	6.46	###	6.42	6.57	2,026,370	6,504,647	###	###	###
2024-Jan-17 Wed	6.57	6.675	6.51	6.55	1,717,259	11,321,029	40.3	40.3	0.5
2024-Jan-16 Tue	6.72	6.76	6.58	###			31.8	31.8	0.0
2024-Jan-15 Mon	6.75	###	###	6.78	650,356	0	75.6	75.6	0.5
2024-Jan-12 Fri	6.55	6.82	6.55	6.82	1,897,479	12,684,647	###	###	0.5
2024-Jan-11 Thu	6.77	6.79	6.55	###	1,536,976	10,251,629	###	###	0.0
2024-Jan-10 Wed	6.72	6.74	###	6.57			17.2	17.2	###
2024-Jan-09 Tue	6.84	###	6.74	6.77	1,635,975	###	###	###	###
2024-Jan-08 Mon	6.87	###	6.76	6.77			31.7	31.7	###
2024-Jan-05 Fri	7.21	7.27	6.88	6.88			###	###	###
2024-Jan-04 Thu	###	###	###	7.26			79.1	79.1	0.5
2024-Jan-03 Wed	7.22	###	###	7.24			78.4	78.4	0.5
2024-Jan-02 Tue	7.25	7.4	7.2	###			80.0	80.0	0.0
2023-Dec-29 Fri	7.2	###	###	###			81.9	81.9	0.0
2023-Dec-28 Thu	###	7.29	###	7.29	1,189,327	###	80.5	80.5	###
2023-Dec-27 Wed	7	7.075	###	###			74.5	74.5	0.0
2023-Dec-22 Fri	###	###	###	###			28.1	28.1	0.0
2023-Dec-21 Thu	###	###	6.77	###			77.4	77.4	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	6.8	6.86	###	6.82			63.2	63.2	0.5
2023-Dec-18 Mon	6.71	6.82	###	6.8	1,096,574	###	###	###	0.5
2023-Dec-15 Fri	6.75	6.84	###	6.73	2,401,173	###	32.1	32.1	###
2023-Dec-14 Thu	###	###	6.45	###			30.0	30.0	0.0
2023-Dec-13 Wed	###	###	###	6.41	1,171,787	0	76.2	76.2	0.5
2023-Dec-12 Tue	6.44	6.475	###	6.4	1,053,856	3,411,858	34.6	34.6	0.5
2023-Dec-11 Mon	###	6.655	6.42	6.47			###	###	0.5
2023-Dec-08 Fri	###	###	###	6.5			###	###	0.5
2023-Dec-07 Thu	###	6.45	###	6.43	2,307,985	7,443,251	###	###	###
2023-Dec-06 Wed	###	6.4	###	###	1,834,929	5,871,772	85.1	85.1	0.0
2023-Dec-05 Tue	###	6.24	###	###			###	###	0.0
2023-Dec-04 Mon	###	6.49	###	###			70.1	70.1	0.0
2023-Dec-01 Fri	###	6.27	###	6.2			###	###	0.4
2023-Nov-30 Thu	6.25	6.27	###	###	2,526,380	###	21.2	21.2	0.0
2023-Nov-29 Wed	###	6.57	6.24	6.28	2,445,625	15,664,228	###	###	0.4
2023-Nov-28 Tue	###	6.26	###	6.26			90.0	90.0	0.4
2023-Nov-27 Mon	6.29	6.29	###	###			###	###	0.0
2023-Nov-24 Fri	6.23	###	6.2	6.27	840,751	2,606,328	74.6	74.6	0.4
2023-Nov-23 Thu	###	6.2	###	###	1,245,543	3,861,183	###	###	0.0
2023-Nov-22 Wed	###	###	###	6.26			36.9	36.9	0.4
2023-Nov-21 Tue	###	###	###	6.29	2,323,825	0	###	###	###
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	6.175	###	###			###	###	0.0
2023-Nov-16 Thu	6.26	6.27	###	###	1,131,824	###	###	###	0.0
2023-Nov-15 Wed	###	6.45	6.25	6.27	1,657,746	10,526,687	23.3	23.3	0.4
2023-Nov-14 Tue	###	6.2	###	###			73.7	73.7	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	949,671	0	33.7	33.7	0.0
2023-Nov-09 Thu	###	6.22	###	###	952,950	2,963,674	###	###	0.0
2023-Nov-08 Wed	###	###	###	###	2,318,689	0	###	###	0.0
2023-Nov-07 Tue	###	6.22	###	###	762,842	###	###	###	0.0
2023-Nov-06 Mon	###	###	###	6.2	1,394,786	0	###	###	0.4
2023-Nov-03 Fri	###	###	###	###	1,592,782	0	86.7	86.7	0.0
2023-Nov-02 Thu	###	###	###	###	1,057,759	0	27.1	27.1	0.0
2023-Nov-01 Wed	###	6.125	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	6,384,651	0	21.4	21.4	0.0
2023-Oct-30 Mon	###	###	###	###			31.6	31.6	0.0
2023-Oct-27 Fri	###	###	###	###	1,290,940	0	###	###	0.0
2023-Oct-26 Thu	6	###	5.85	###	1,625,320	###	###	###	0.0
2023-Oct-25 Wed	###	###	5.86	###			###	###	0.0
2023-Oct-24 Tue	5.78	5.89	###	5.89	676,845	###	###	###	###
2023-Oct-23 Mon	5.78	5.85	5.7	5.77			40.6	40.6	0.4
2023-Oct-20 Fri	5.83	###	5.76	###			###	###	0.0
2023-Oct-19 Thu	5.88	###	###	###	1,153,378	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	6			26.3	26.3	0.4
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			83.0	83.0	0.0
2023-Oct-13 Fri	###	###	###	###	1,408,184	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	1,491,340	0	16.7	16.7	0.0
2023-Oct-11 Wed	###	###	6.23	6.24	1,055,727	3,288,589	###	###	0.4
2023-Oct-10 Tue	###	6.27	###	6.25	1,313,773	4,118,678	###	###	###
2023-Oct-09 Mon	###	###	###	6			26.4	26.4	0.4
2023-Oct-06 Fri	###	###	###	###			27.0	27.0	0.0
2023-Oct-05 Thu	###	###	5.89	###	1,295,471	###	79.6	79.6	0.0
2023-Oct-04 Wed	###	###	###	###	1,270,383	0	83.2	83.2	0.0
2023-Oct-03 Tue	###	###	###	###	1,449,759	0	###	###	0.0
2023-Oct-02 Mon	###	6.27	###	6.23			###	###	0.4
2023-Sep-29 Fri	###	6.27	###	###			31.1	31.1	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	###	6.27	###	6.25	1,725,456	###	###	###	###
2023-Sep-21 Thu	###	6.21	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	6.22	6.24			###	###	0.4
2023-Sep-19 Tue	###	6.47	###	6.4	923,045	2,986,050	###	###	0.5
2023-Sep-18 Mon	6.53	6.58	###	6.4	885,326	2,912,722	25.3	25.3	0.5
2023-Sep-15 Fri	6.5	###	6.47	6.56	2,062,285	###	72.2	72.2	0.5
2023-Sep-14 Thu	6.42	6.46	###	###			###	###	0.0
2023-Sep-13 Wed	###	6.45	###	###	735,485	###	41.0	41.0	0.0
2023-Sep-12 Tue	6.47	6.47	6.28	###			###	###	0.0
2023-Sep-11 Mon	###	6.56	6.25	6.52	1,289,841	###	###	###	0.5
2023-Sep-08 Fri	###	6.42	###	6.41			###	###	0.5
2023-Sep-07 Thu	6.53	6.54	###	###			###	###	0.0
2023-Sep-06 Wed	6.44	###	###	6.57			###	###	###
2023-Sep-05 Tue	###	###	###	6.48	2,648,243	0	20.9	20.9	0.5
2023-Sep-04 Mon	6.75	6.78	6.545	6.76	2,179,389	14,520,179	###	###	0.5
2023-Sep-01 Fri	###	6.85	6.59	6.83			###	###	0.5
2023-Aug-31 Thu	6.5	###	6.29	###	3,070,585	9,656,989	###	###	0.0
2023-Aug-30 Wed	6.5	6.52	###	6.51	1,467,920	###	###	###	###
2023-Aug-29 Tue	6.27	6.4	6.24	6.4	1,633,056	###	###	###	0.5
2023-Aug-28 Mon	6.25	6.29	###	6.26	761,051	###	###	###	0.4
2023-Aug-25 Fri	###	6.27	###	6.27	1,352,025	###	83.6	83.6	0.4
2023-Aug-24 Thu	6.48	6.52	6.28	###			###	###	0.0
2023-Aug-23 Wed	###	6.52	###	6.44			74.2	74.2	0.5
2023-Aug-22 Tue	###	6.53	###	6.41	2,216,889	7,238,142	###	###	0.5
2023-Aug-21 Mon	###	###	###	###	2,016,089	0	79.6	79.6	0.0
2023-Aug-18 Fri	6	###	6	###			###	###	0.0
2023-Aug-17 Thu	###	###	5.88	###	1,624,971	###	74.5	74.5	0.0
2023-Aug-16 Wed	###	6.2	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	6.26	6.28			23.6	23.6	0.4
2023-Aug-14 Mon	###	6.45	###	###	1,319,172	4,254,329	###	###	0.0
2023-Aug-11 Fri	6.45	###	6.45	6.47	1,234,041	3,979,782	###	###	0.5
2023-Aug-10 Thu	6.45	6.55	6.4	6.44	1,151,748	###	###	###	0.5
2023-Aug-09 Wed	6.4	6.475	###	6.45	1,262,129	4,086,142	###	###	###
2023-Aug-08 Tue	6.56	6.59	###	6.49			###	###	###
2023-Aug-07 Mon	###	6.71	6.5	6.55	717,547	###	24.6	24.6	0.5
2023-Aug-04 Fri	6.59	###	6.52	###	1,774,872	5,786,082	###	###	0.0
2023-Aug-03 Thu	6.46	###	6.45	6.5	1,478,228	4,767,285	###	###	0.5
2023-Aug-02 Wed	###	6.75	6.58	###	915,673	###	###	###	0.0
2023-Aug-01 Tue	6.85	6.88	6.685	6.71			20.6	20.6	###
2023-Jul-31 Mon	###	6.77	6.59	6.74			86.1	86.1	###
2023-Jul-28 Fri	###	6.59	###	6.59			91.8	91.8	###
2023-Jul-27 Thu	6	6.59	###	6.54	3,430,353	###	###	###	0.5
2023-Jul-26 Wed	###	6.2	###	6			###	###	0.4
2023-Jul-25 Tue	5.86	###	5.84	###			88.0	88.0	0.0
2023-Jul-24 Mon	###	###	5.76	5.76			25.3	25.3	###
2023-Jul-21 Fri	###	6	5.88	###	3,443,971	20,457,187	###	###	0.0
2023-Jul-20 Thu	###	###	5.87	###			80.2	80.2	0.0
2023-Jul-19 Wed	6.28	###	###	###			9.2	9.2	0.0
2023-Jul-18 Tue	###	6.4	###	6.2			###	###	0.4
2023-Jul-17 Mon	###	6.4	###	###	1,952,979	###	32.5	32.5	0.0
2023-Jul-14 Fri	6.46	6.585	###	6.41			24.4	24.4	0.5
2023-Jul-13 Thu	###	6.29	###	6.25	2,990,277	9,404,421	###	###	###
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	5.81	###	5.81	###			87.9	87.9	0.0
2023-Jul-10 Mon	5.75	5.79	5.675	5.7			###	###	0.4
2023-Jul-07 Fri	###	5.725	###	###	2,053,740	###	76.3	76.3	0.0
2023-Jul-06 Thu	###	###	5.81	5.85			###	###	0.4
2023-Jul-05 Wed	###	###	###	6			###	###	0.4
2023-Jul-04 Tue	6	###	5.975	###			59.7	59.7	0.0
2023-Jul-03 Mon	###	###	###	###	1,193,477	0	70.2	70.2	0.0
2023-Jun-30 Fri	###	###	###	###	1,442,125	0	###	###	0.0
2023-Jun-29 Thu	###	###	5.87	###			###	###	0.0
2023-Jun-28 Wed	###	###	5.87	###	1,663,585	4,882,621	61.7	61.7	0.0
2023-Jun-27 Tue	###	###	5.85	5.88	1,560,822	###	###	###	0.4
2023-Jun-26 Mon	###	###	5.86	###			77.2	77.2	0.0
2023-Jun-23 Fri	###	###	5.925	###	1,258,075	3,727,047	28.7	28.7	0.0
2023-Jun-22 Thu	6.26	###	###	###	1,337,685	0	###	###	0.0
2023-Jun-21 Wed	6.24	6.26	###	6.25	1,725,976	###	71.3	71.3	###
2023-Jun-20 Tue	6.24	###	6.2	###	1,154,384	###	81.0	81.0	0.0
2023-Jun-19 Mon	###	###	###	6.23			30.8	30.8	0.4
2023-Jun-16 Fri	###	###	###	6.28	3,774,477	0	###	###	0.4
2023-Jun-15 Thu	6.27	6.27	###	###	2,730,179	###	###	###	0.0
2023-Jun-14 Wed	###	6.28	###	###	4,330,072	13,596,426	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	3,120,077	0	30.3	30.3	0.0
2023-Jun-09 Fri	5.84	###	5.84	###			88.6	88.6	0.0
2023-Jun-08 Thu	###	###	###	5.81	2,733,087	0	23.8	23.8	###
2023-Jun-07 Wed	###	###	5.8	5.86	3,824,185	###	15.3	15.3	0.4
2023-Jun-06 Tue	###	###	5.89	###	3,516,728	###	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	1,823,159	0	###	###	0.0
2023-Jun-02 Fri	5.8	###	5.76	###			###	###	0.0
2023-Jun-01 Thu	5.75	5.78	5.59	###			23.2	23.2	0.0
2023-May-31 Wed	5.76	5.79	###	5.75			46.6	46.6	###
2023-May-30 Tue	###	5.87	###	5.84			###	###	0.4
2023-May-29 Mon	###	5.73	5.57	###			###	###	0.0
2023-May-26 Fri	5.54	5.58	5.47	5.49	5,609,323	###	26.8	26.8	0.4
2023-May-25 Thu	5.5	5.57	5.46	5.49			40.6	40.6	0.4
2023-May-24 Wed	5.73	5.79	5.575	###			27.2	27.2	0.0
2023-May-23 Tue	5.85	5.88	5.75	5.75			22.5	22.5	###
2023-May-22 Mon	5.86	###	###	5.82			38.9	38.9	0.4
2023-May-19 Fri	###	###	5.82	5.85	2,190,053	6,373,054	###	###	0.4
2023-May-18 Thu	###	###	###	###	4,548,857	0	33.9	33.9	0.0
2023-May-17 Wed	###	###	5.86	5.87			18.8	18.8	###
2023-May-16 Tue	###	6.26	###	###	3,777,446	###	###	###	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	6.24	###	###	###			###	###	0.0
2023-May-11 Thu	###	6.71	6.46	6.5			17.3	17.3	0.5
2023-May-10 Wed	###	6.74	###	###			29.7	29.7	0.0
2023-May-09 Tue	6.7	6.73	6.645	###			42.6	42.6	0.0
2023-May-08 Mon	###	6.73	###	6.7	1,376,426	4,631,673	###	###	0.5
2023-May-05 Fri	6.4	6.58	###	6.58	2,022,843	6,655,153	87.1	87.1	0.5
2023-May-04 Thu	6.25	6.48	6.25	6.43			###	###	###
2023-May-03 Wed	6.26	###	6.23	###	2,962,422	9,227,944	77.6	77.6	0.0
2023-May-02 Tue	###	6.41	6.28	###	2,675,424	###	###	###	0.0
2023-May-01 Mon	6.52	6.57	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	6.28	6.51			###	###	###
2023-Apr-27 Thu	6.5	###	6.48	###			###	###	0.0
2023-Apr-26 Wed	6.51	###	6.48	###			83.8	83.8	0.0
2023-Apr-24 Mon	###	###	6.49	6.53	4,925,584	15,983,520	###	###	###
2023-Apr-21 Fri	6.85	6.88	###	6.74	4,894,145	16,835,858	22.5	22.5	###
2023-Apr-20 Thu	###	###	6.86	###			###	###	0.0
2023-Apr-19 Wed	###	###	7	###	4,248,151	14,868,528	26.9	26.9	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###			36.9	36.9	0.0
2023-Apr-14 Fri	7	###	6.89	###			###	###	0.0
2023-Apr-13 Thu	###	7	6.82	###	2,601,189	###	###	###	0.0
2023-Apr-12 Wed	6.8	6.88	6.77	6.8			72.9	72.9	0.5
2023-Apr-11 Tue	###	###	###	6.7			92.9	92.9	0.5
2023-Apr-06 Thu	6.29	###	6.27	6.29			71.3	71.3	###
2023-Apr-05 Wed	###	###	6.22	6.29			36.2	36.2	###
2023-Apr-04 Tue	###	###	6.28	###	2,237,754	7,026,547	###	###	0.0
2023-Apr-03 Mon	###	###	###	6.28			35.4	35.4	0.4
2023-Mar-31 Fri	###	6.45	###	###			###	###	0.0
2023-Mar-30 Thu	###	6.28	###	6.28	2,608,574	8,190,922	###	###	0.4
2023-Mar-29 Wed	###	6.27	###	6.25	2,610,920	###	###	###	###
2023-Mar-28 Tue	###	###	###	###			80.0	80.0	0.0
2023-Mar-27 Mon	5.86	5.88	5.77	5.88			76.2	76.2	0.4
2023-Mar-24 Fri	5.79	5.86	5.71	5.86	1,666,343	###	75.1	75.1	0.4
2023-Mar-23 Thu	5.79	5.83	5.7	5.81	2,358,185	###	73.1	73.1	###
2023-Mar-22 Wed	5.71	5.8	###	5.77	1,134,444	3,289,887	76.6	76.6	0.4
2023-Mar-21 Tue	5.85	5.88	###	###	2,186,045	6,426,972	###	###	0.0
2023-Mar-20 Mon	5.58	###	5.58	5.72	2,122,681	5,922,279	88.8	88.8	0.4
2023-Mar-17 Fri	5.54	###	5.54	###	1,480,077	###	###	###	0.0
2023-Mar-16 Thu	5.47	5.57	###	5.56			86.7	86.7	0.4
2023-Mar-15 Wed	###	###	5.54	###	2,224,052	6,160,624	31.1	31.1	0.0
2023-Mar-14 Tue	5.49	5.575	5.43	5.56	2,598,182	###	###	###	0.4
2023-Mar-13 Mon	###	###	5.29	5.57			92.6	92.6	0.4
2023-Mar-10 Fri	5.55	###	###	5.41			###	###	###
2023-Mar-09 Thu	5.81	5.82	###	5.72			22.0	22.0	0.4
2023-Mar-08 Wed	5.78	5.81	###	5.71	3,039,752	8,830,479	###	###	0.4
2023-Mar-07 Tue	###	###	5.82	###	1,352,740	3,936,473	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			30.1	30.1	0.0
2023-Mar-03 Fri	###	###	###	###			79.0	79.0	0.0
2023-Mar-02 Thu	###	###	###	###			83.7	83.7	0.0
2023-Mar-01 Wed	5.85	###	###	5.83	2,839,320	0	###	###	###
2023-Feb-28 Tue	###	5.88	5.49	5.88	5,829,521	33,140,826	###	###	0.4
2023-Feb-27 Mon	###	###	5.73	5.8	5,264,122	###	###	###	0.4
2023-Feb-24 Fri	6.26	###	###	6.22	1,899,572	0	###	###	0.4
2023-Feb-23 Thu	###	6.43	6.23	###	1,404,122	###	###	###	0.0
2023-Feb-22 Wed	6.4	6.5	6.23	###	1,781,722	###	###	###	0.0
2023-Feb-21 Tue	6.29	###	6.25	6.52			###	###	0.5
2023-Feb-20 Mon	###	###	6.24	###			###	###	0.0
2023-Feb-17 Fri	###	6.41	6.2	6.28			33.1	33.1	0.4
2023-Feb-16 Thu	6.23	###	6.21	6.29	1,113,059	3,456,048	###	###	###
2023-Feb-15 Wed	###	###	6.22	6.25			26.2	26.2	###
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	6.22	6.28	###	6.22	2,174,123	6,826,746	76.7	76.7	0.4
2023-Feb-10 Fri	###	6.4	6.25	6.26			###	###	0.4
2023-Feb-09 Thu	###	6.49	6.26	6.42	1,596,976	10,180,722	###	###	0.5