Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 07:03:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SFR .. Friday 10th November 2023

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


End of day Prices (full format),

76800 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2024-Mar-28 Thu 8.79 8.89 8.73 8.89 1,414,587 ### 69.7 69.7 ###
2024-Mar-27 Wed 8.4 8.645 ### ### 1,364,986 5,900,151 ### ### 0.0
2024-Mar-26 Tue ### 8.7 8.4 8.43 1,788,654 ### ### ### 0.6
2024-Mar-25 Mon 8.72 8.87 ### 8.87 1,072,254 4,755,446 ### ### ###
2024-Mar-22 Fri ### 8.75 ### ### ### ### 0.0
2024-Mar-21 Thu ### 8.745 8.645 ### 1,236,174 ### 65.9 65.9 0.0
2024-Mar-20 Wed 8.46 8.56 8.41 8.52 ### ### 0.6
2024-Mar-19 Tue ### ### 8.49 8.52 1,383,053 5,871,059 ### ### 0.6
2024-Mar-18 Mon 8.55 ### 8.44 ### 1,853,574 7,822,082 75.5 75.5 0.0
2024-Mar-15 Fri ### 8.45 8.29 ### ### ### 0.0
2024-Mar-14 Thu 8.29 8.51 ### 8.47 2,857,145 12,157,151 83.4 83.4 ###
2024-Mar-13 Wed 7.79 ### 7.76 ### 816,127 3,166,572 79.4 79.4 0.0
2024-Mar-12 Tue 7.59 ### 7.59 7.8 84.6 84.6 0.6
2024-Mar-11 Mon 7.75 7.82 7.57 ### 24.7 24.7 0.0
2024-Mar-08 Fri ### ### 7.84 7.89 ### ### ###
2024-Mar-07 Thu ### 8.21 ### ### 31.6 31.6 0.0
2024-Mar-06 Wed ### 8 7.81 ### 809,286 ### ### ### 0.0
2024-Mar-05 Tue 7.7 ### ### ### 85.5 85.5 0.0
2024-Mar-04 Mon ### 7.74 ### ### 938,575 3,632,285 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 706,879 0 ### ### 0.0
2024-Feb-29 Thu ### ### 7.52 7.59 785,923 2,955,070 ### ### 0.5
2024-Feb-28 Wed 7.57 ### 7.48 7.58 1,422,029 5,318,388 ### ### ###
2024-Feb-27 Tue 7.56 7.57 7.43 7.51 34.0 34.0 ###
2024-Feb-26 Mon ### 7.58 ### 7.56 87.4 87.4 0.5
2024-Feb-23 Fri 7.46 7.56 ### ### 23.8 23.8 0.0
2024-Feb-22 Thu ### ### ### ### 1,608,623 0 ### ### 0.0
2024-Feb-21 Wed ### 7.44 7.27 ### ### ### 0.0
2024-Feb-20 Tue ### 7.375 7.23 ### 75.9 75.9 0.0
2024-Feb-19 Mon ### 7.46 ### ### ### ### 0.0
2024-Feb-16 Fri ### 7.21 ### ### 68.7 68.7 0.0
2024-Feb-15 Thu ### ### ### ### 1,040,252 0 27.9 27.9 0.0
2024-Feb-14 Wed 6.85 ### 6.78 ### 1,072,774 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 6.86 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 15.8 15.8 0.0
2024-Feb-08 Thu ### 7.25 ### ### ### ### 0.0
2024-Feb-07 Wed ### 7.2 ### ### 1,781,322 6,412,759 72.5 72.5 0.0
2024-Feb-06 Tue ### ### ### ### 978,443 0 72.8 72.8 0.0
2024-Feb-05 Mon ### ### ### ### 1,065,083 0 35.0 35.0 0.0
2024-Feb-02 Fri 7.23 7.28 ### 7.28 ### ### 0.5
2024-Feb-01 Thu ### 7.21 ### ### ### ### 0.0
2024-Jan-31 Wed ### 7.53 ### ### ### ### 0.0
2024-Jan-30 Tue 7 ### ### ### 1,807,988 0 79.3 79.3 0.0
2024-Jan-29 Mon ### ### 6.85 6.86 1,190,642 4,077,948 21.0 21.0 0.5
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 6.78 6.87 6.75 6.77 ### ### ###
2024-Jan-23 Tue 6.53 6.71 6.51 ### 1,680,583 11,108,653 ### ### 0.0
2024-Jan-22 Mon ### ### 6.46 6.56 ### ### 0.5
2024-Jan-19 Fri ### ### 6.54 6.54 ### ### 0.5
2024-Jan-18 Thu 6.46 ### 6.42 6.57 2,026,370 6,504,647 ### ### ###
2024-Jan-17 Wed 6.57 6.675 6.51 6.55 1,717,259 11,321,029 40.3 40.3 0.5
2024-Jan-16 Tue 6.72 6.76 6.58 ### 31.8 31.8 0.0
2024-Jan-15 Mon 6.75 ### ### 6.78 650,356 0 75.6 75.6 0.5
2024-Jan-12 Fri 6.55 6.82 6.55 6.82 1,897,479 12,684,647 ### ### 0.5
2024-Jan-11 Thu 6.77 6.79 6.55 ### 1,536,976 10,251,629 ### ### 0.0
2024-Jan-10 Wed 6.72 6.74 ### 6.57 17.2 17.2 ###
2024-Jan-09 Tue 6.84 ### 6.74 6.77 1,635,975 ### ### ### ###
2024-Jan-08 Mon 6.87 ### 6.76 6.77 31.7 31.7 ###
2024-Jan-05 Fri 7.21 7.27 6.88 6.88 ### ### ###
2024-Jan-04 Thu ### ### ### 7.26 79.1 79.1 0.5
2024-Jan-03 Wed 7.22 ### ### 7.24 78.4 78.4 0.5
2024-Jan-02 Tue 7.25 7.4 7.2 ### 80.0 80.0 0.0
2023-Dec-29 Fri 7.2 ### ### ### 81.9 81.9 0.0
2023-Dec-28 Thu ### 7.29 ### 7.29 1,189,327 ### 80.5 80.5 ###
2023-Dec-27 Wed 7 7.075 ### ### 74.5 74.5 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### 6.77 ### 77.4 77.4 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 6.8 6.86 ### 6.82 63.2 63.2 0.5
2023-Dec-18 Mon 6.71 6.82 ### 6.8 1,096,574 ### ### ### 0.5
2023-Dec-15 Fri 6.75 6.84 ### 6.73 2,401,173 ### 32.1 32.1 ###
2023-Dec-14 Thu ### ### 6.45 ### 30.0 30.0 0.0
2023-Dec-13 Wed ### ### ### 6.41 1,171,787 0 76.2 76.2 0.5
2023-Dec-12 Tue 6.44 6.475 ### 6.4 1,053,856 3,411,858 34.6 34.6 0.5
2023-Dec-11 Mon ### 6.655 6.42 6.47 ### ### 0.5
2023-Dec-08 Fri ### ### ### 6.5 ### ### 0.5
2023-Dec-07 Thu ### 6.45 ### 6.43 2,307,985 7,443,251 ### ### ###
2023-Dec-06 Wed ### 6.4 ### ### 1,834,929 5,871,772 85.1 85.1 0.0
2023-Dec-05 Tue ### 6.24 ### ### ### ### 0.0
2023-Dec-04 Mon ### 6.49 ### ### 70.1 70.1 0.0
2023-Dec-01 Fri ### 6.27 ### 6.2 ### ### 0.4
2023-Nov-30 Thu 6.25 6.27 ### ### 2,526,380 ### 21.2 21.2 0.0
2023-Nov-29 Wed ### 6.57 6.24 6.28 2,445,625 15,664,228 ### ### 0.4
2023-Nov-28 Tue ### 6.26 ### 6.26 90.0 90.0 0.4
2023-Nov-27 Mon 6.29 6.29 ### ### ### ### 0.0
2023-Nov-24 Fri 6.23 ### 6.2 6.27 840,751 2,606,328 74.6 74.6 0.4
2023-Nov-23 Thu ### 6.2 ### ### 1,245,543 3,861,183 ### ### 0.0
2023-Nov-22 Wed ### ### ### 6.26 36.9 36.9 0.4
2023-Nov-21 Tue ### ### ### 6.29 2,323,825 0 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 6.175 ### ### ### ### 0.0
2023-Nov-16 Thu 6.26 6.27 ### ### 1,131,824 ### ### ### 0.0
2023-Nov-15 Wed ### 6.45 6.25 6.27 1,657,746 10,526,687 23.3 23.3 0.4
2023-Nov-14 Tue ### 6.2 ### ### 73.7 73.7 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 949,671 0 33.7 33.7 0.0
2023-Nov-09 Thu ### 6.22 ### ### 952,950 2,963,674 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 2,318,689 0 ### ### 0.0
2023-Nov-07 Tue ### 6.22 ### ### 762,842 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 6.2 1,394,786 0 ### ### 0.4
2023-Nov-03 Fri ### ### ### ### 1,592,782 0 86.7 86.7 0.0
2023-Nov-02 Thu ### ### ### ### 1,057,759 0 27.1 27.1 0.0
2023-Nov-01 Wed ### 6.125 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 6,384,651 0 21.4 21.4 0.0
2023-Oct-30 Mon ### ### ### ### 31.6 31.6 0.0
2023-Oct-27 Fri ### ### ### ### 1,290,940 0 ### ### 0.0
2023-Oct-26 Thu 6 ### 5.85 ### 1,625,320 ### ### ### 0.0
2023-Oct-25 Wed ### ### 5.86 ### ### ### 0.0
2023-Oct-24 Tue 5.78 5.89 ### 5.89 676,845 ### ### ### ###
2023-Oct-23 Mon 5.78 5.85 5.7 5.77 40.6 40.6 0.4
2023-Oct-20 Fri 5.83 ### 5.76 ### ### ### 0.0
2023-Oct-19 Thu 5.88 ### ### ### 1,153,378 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### 6 26.3 26.3 0.4
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 83.0 83.0 0.0
2023-Oct-13 Fri ### ### ### ### 1,408,184 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,491,340 0 16.7 16.7 0.0
2023-Oct-11 Wed ### ### 6.23 6.24 1,055,727 3,288,589 ### ### 0.4
2023-Oct-10 Tue ### 6.27 ### 6.25 1,313,773 4,118,678 ### ### ###
2023-Oct-09 Mon ### ### ### 6 26.4 26.4 0.4
2023-Oct-06 Fri ### ### ### ### 27.0 27.0 0.0
2023-Oct-05 Thu ### ### 5.89 ### 1,295,471 ### 79.6 79.6 0.0
2023-Oct-04 Wed ### ### ### ### 1,270,383 0 83.2 83.2 0.0
2023-Oct-03 Tue ### ### ### ### 1,449,759 0 ### ### 0.0
2023-Oct-02 Mon ### 6.27 ### 6.23 ### ### 0.4
2023-Sep-29 Fri ### 6.27 ### ### 31.1 31.1 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 6.27 ### 6.25 1,725,456 ### ### ### ###
2023-Sep-21 Thu ### 6.21 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 6.22 6.24 ### ### 0.4
2023-Sep-19 Tue ### 6.47 ### 6.4 923,045 2,986,050 ### ### 0.5
2023-Sep-18 Mon 6.53 6.58 ### 6.4 885,326 2,912,722 25.3 25.3 0.5
2023-Sep-15 Fri 6.5 ### 6.47 6.56 2,062,285 ### 72.2 72.2 0.5
2023-Sep-14 Thu 6.42 6.46 ### ### ### ### 0.0
2023-Sep-13 Wed ### 6.45 ### ### 735,485 ### 41.0 41.0 0.0
2023-Sep-12 Tue 6.47 6.47 6.28 ### ### ### 0.0
2023-Sep-11 Mon ### 6.56 6.25 6.52 1,289,841 ### ### ### 0.5
2023-Sep-08 Fri ### 6.42 ### 6.41 ### ### 0.5
2023-Sep-07 Thu 6.53 6.54 ### ### ### ### 0.0
2023-Sep-06 Wed 6.44 ### ### 6.57 ### ### ###
2023-Sep-05 Tue ### ### ### 6.48 2,648,243 0 20.9 20.9 0.5
2023-Sep-04 Mon 6.75 6.78 6.545 6.76 2,179,389 14,520,179 ### ### 0.5
2023-Sep-01 Fri ### 6.85 6.59 6.83 ### ### 0.5
2023-Aug-31 Thu 6.5 ### 6.29 ### 3,070,585 9,656,989 ### ### 0.0
2023-Aug-30 Wed 6.5 6.52 ### 6.51 1,467,920 ### ### ### ###
2023-Aug-29 Tue 6.27 6.4 6.24 6.4 1,633,056 ### ### ### 0.5
2023-Aug-28 Mon 6.25 6.29 ### 6.26 761,051 ### ### ### 0.4
2023-Aug-25 Fri ### 6.27 ### 6.27 1,352,025 ### 83.6 83.6 0.4
2023-Aug-24 Thu 6.48 6.52 6.28 ### ### ### 0.0
2023-Aug-23 Wed ### 6.52 ### 6.44 74.2 74.2 0.5
2023-Aug-22 Tue ### 6.53 ### 6.41 2,216,889 7,238,142 ### ### 0.5
2023-Aug-21 Mon ### ### ### ### 2,016,089 0 79.6 79.6 0.0
2023-Aug-18 Fri 6 ### 6 ### ### ### 0.0
2023-Aug-17 Thu ### ### 5.88 ### 1,624,971 ### 74.5 74.5 0.0
2023-Aug-16 Wed ### 6.2 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### 6.26 6.28 23.6 23.6 0.4
2023-Aug-14 Mon ### 6.45 ### ### 1,319,172 4,254,329 ### ### 0.0
2023-Aug-11 Fri 6.45 ### 6.45 6.47 1,234,041 3,979,782 ### ### 0.5
2023-Aug-10 Thu 6.45 6.55 6.4 6.44 1,151,748 ### ### ### 0.5
2023-Aug-09 Wed 6.4 6.475 ### 6.45 1,262,129 4,086,142 ### ### ###
2023-Aug-08 Tue 6.56 6.59 ### 6.49 ### ### ###
2023-Aug-07 Mon ### 6.71 6.5 6.55 717,547 ### 24.6 24.6 0.5
2023-Aug-04 Fri 6.59 ### 6.52 ### 1,774,872 5,786,082 ### ### 0.0
2023-Aug-03 Thu 6.46 ### 6.45 6.5 1,478,228 4,767,285 ### ### 0.5
2023-Aug-02 Wed ### 6.75 6.58 ### 915,673 ### ### ### 0.0
2023-Aug-01 Tue 6.85 6.88 6.685 6.71 20.6 20.6 ###
2023-Jul-31 Mon ### 6.77 6.59 6.74 86.1 86.1 ###
2023-Jul-28 Fri ### 6.59 ### 6.59 91.8 91.8 ###
2023-Jul-27 Thu 6 6.59 ### 6.54 3,430,353 ### ### ### 0.5
2023-Jul-26 Wed ### 6.2 ### 6 ### ### 0.4
2023-Jul-25 Tue 5.86 ### 5.84 ### 88.0 88.0 0.0
2023-Jul-24 Mon ### ### 5.76 5.76 25.3 25.3 ###
2023-Jul-21 Fri ### 6 5.88 ### 3,443,971 20,457,187 ### ### 0.0
2023-Jul-20 Thu ### ### 5.87 ### 80.2 80.2 0.0
2023-Jul-19 Wed 6.28 ### ### ### 9.2 9.2 0.0
2023-Jul-18 Tue ### 6.4 ### 6.2 ### ### 0.4
2023-Jul-17 Mon ### 6.4 ### ### 1,952,979 ### 32.5 32.5 0.0
2023-Jul-14 Fri 6.46 6.585 ### 6.41 24.4 24.4 0.5
2023-Jul-13 Thu ### 6.29 ### 6.25 2,990,277 9,404,421 ### ### ###
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 5.81 ### 5.81 ### 87.9 87.9 0.0
2023-Jul-10 Mon 5.75 5.79 5.675 5.7 ### ### 0.4
2023-Jul-07 Fri ### 5.725 ### ### 2,053,740 ### 76.3 76.3 0.0
2023-Jul-06 Thu ### ### 5.81 5.85 ### ### 0.4
2023-Jul-05 Wed ### ### ### 6 ### ### 0.4
2023-Jul-04 Tue 6 ### 5.975 ### 59.7 59.7 0.0
2023-Jul-03 Mon ### ### ### ### 1,193,477 0 70.2 70.2 0.0
2023-Jun-30 Fri ### ### ### ### 1,442,125 0 ### ### 0.0
2023-Jun-29 Thu ### ### 5.87 ### ### ### 0.0
2023-Jun-28 Wed ### ### 5.87 ### 1,663,585 4,882,621 61.7 61.7 0.0
2023-Jun-27 Tue ### ### 5.85 5.88 1,560,822 ### ### ### 0.4
2023-Jun-26 Mon ### ### 5.86 ### 77.2 77.2 0.0
2023-Jun-23 Fri ### ### 5.925 ### 1,258,075 3,727,047 28.7 28.7 0.0
2023-Jun-22 Thu 6.26 ### ### ### 1,337,685 0 ### ### 0.0
2023-Jun-21 Wed 6.24 6.26 ### 6.25 1,725,976 ### 71.3 71.3 ###
2023-Jun-20 Tue 6.24 ### 6.2 ### 1,154,384 ### 81.0 81.0 0.0
2023-Jun-19 Mon ### ### ### 6.23 30.8 30.8 0.4
2023-Jun-16 Fri ### ### ### 6.28 3,774,477 0 ### ### 0.4
2023-Jun-15 Thu 6.27 6.27 ### ### 2,730,179 ### ### ### 0.0
2023-Jun-14 Wed ### 6.28 ### ### 4,330,072 13,596,426 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,120,077 0 30.3 30.3 0.0
2023-Jun-09 Fri 5.84 ### 5.84 ### 88.6 88.6 0.0
2023-Jun-08 Thu ### ### ### 5.81 2,733,087 0 23.8 23.8 ###
2023-Jun-07 Wed ### ### 5.8 5.86 3,824,185 ### 15.3 15.3 0.4
2023-Jun-06 Tue ### ### 5.89 ### 3,516,728 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 1,823,159 0 ### ### 0.0
2023-Jun-02 Fri 5.8 ### 5.76 ### ### ### 0.0
2023-Jun-01 Thu 5.75 5.78 5.59 ### 23.2 23.2 0.0
2023-May-31 Wed 5.76 5.79 ### 5.75 46.6 46.6 ###
2023-May-30 Tue ### 5.87 ### 5.84 ### ### 0.4
2023-May-29 Mon ### 5.73 5.57 ### ### ### 0.0
2023-May-26 Fri 5.54 5.58 5.47 5.49 5,609,323 ### 26.8 26.8 0.4
2023-May-25 Thu 5.5 5.57 5.46 5.49 40.6 40.6 0.4
2023-May-24 Wed 5.73 5.79 5.575 ### 27.2 27.2 0.0
2023-May-23 Tue 5.85 5.88 5.75 5.75 22.5 22.5 ###
2023-May-22 Mon 5.86 ### ### 5.82 38.9 38.9 0.4
2023-May-19 Fri ### ### 5.82 5.85 2,190,053 6,373,054 ### ### 0.4
2023-May-18 Thu ### ### ### ### 4,548,857 0 33.9 33.9 0.0
2023-May-17 Wed ### ### 5.86 5.87 18.8 18.8 ###
2023-May-16 Tue ### 6.26 ### ### 3,777,446 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri 6.24 ### ### ### ### ### 0.0
2023-May-11 Thu ### 6.71 6.46 6.5 17.3 17.3 0.5
2023-May-10 Wed ### 6.74 ### ### 29.7 29.7 0.0
2023-May-09 Tue 6.7 6.73 6.645 ### 42.6 42.6 0.0
2023-May-08 Mon ### 6.73 ### 6.7 1,376,426 4,631,673 ### ### 0.5
2023-May-05 Fri 6.4 6.58 ### 6.58 2,022,843 6,655,153 87.1 87.1 0.5
2023-May-04 Thu 6.25 6.48 6.25 6.43 ### ### ###
2023-May-03 Wed 6.26 ### 6.23 ### 2,962,422 9,227,944 77.6 77.6 0.0
2023-May-02 Tue ### 6.41 6.28 ### 2,675,424 ### ### ### 0.0
2023-May-01 Mon 6.52 6.57 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 6.28 6.51 ### ### ###
2023-Apr-27 Thu 6.5 ### 6.48 ### ### ### 0.0
2023-Apr-26 Wed 6.51 ### 6.48 ### 83.8 83.8 0.0
2023-Apr-24 Mon ### ### 6.49 6.53 4,925,584 15,983,520 ### ### ###
2023-Apr-21 Fri 6.85 6.88 ### 6.74 4,894,145 16,835,858 22.5 22.5 ###
2023-Apr-20 Thu ### ### 6.86 ### ### ### 0.0
2023-Apr-19 Wed ### ### 7 ### 4,248,151 14,868,528 26.9 26.9 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 36.9 36.9 0.0
2023-Apr-14 Fri 7 ### 6.89 ### ### ### 0.0
2023-Apr-13 Thu ### 7 6.82 ### 2,601,189 ### ### ### 0.0
2023-Apr-12 Wed 6.8 6.88 6.77 6.8 72.9 72.9 0.5
2023-Apr-11 Tue ### ### ### 6.7 92.9 92.9 0.5
2023-Apr-06 Thu 6.29 ### 6.27 6.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### 6.22 6.29 36.2 36.2 ###
2023-Apr-04 Tue ### ### 6.28 ### 2,237,754 7,026,547 ### ### 0.0
2023-Apr-03 Mon ### ### ### 6.28 35.4 35.4 0.4
2023-Mar-31 Fri ### 6.45 ### ### ### ### 0.0
2023-Mar-30 Thu ### 6.28 ### 6.28 2,608,574 8,190,922 ### ### 0.4
2023-Mar-29 Wed ### 6.27 ### 6.25 2,610,920 ### ### ### ###
2023-Mar-28 Tue ### ### ### ### 80.0 80.0 0.0
2023-Mar-27 Mon 5.86 5.88 5.77 5.88 76.2 76.2 0.4
2023-Mar-24 Fri 5.79 5.86 5.71 5.86 1,666,343 ### 75.1 75.1 0.4
2023-Mar-23 Thu 5.79 5.83 5.7 5.81 2,358,185 ### 73.1 73.1 ###
2023-Mar-22 Wed 5.71 5.8 ### 5.77 1,134,444 3,289,887 76.6 76.6 0.4
2023-Mar-21 Tue 5.85 5.88 ### ### 2,186,045 6,426,972 ### ### 0.0
2023-Mar-20 Mon 5.58 ### 5.58 5.72 2,122,681 5,922,279 88.8 88.8 0.4
2023-Mar-17 Fri 5.54 ### 5.54 ### 1,480,077 ### ### ### 0.0
2023-Mar-16 Thu 5.47 5.57 ### 5.56 86.7 86.7 0.4
2023-Mar-15 Wed ### ### 5.54 ### 2,224,052 6,160,624 31.1 31.1 0.0
2023-Mar-14 Tue 5.49 5.575 5.43 5.56 2,598,182 ### ### ### 0.4
2023-Mar-13 Mon ### ### 5.29 5.57 92.6 92.6 0.4
2023-Mar-10 Fri 5.55 ### ### 5.41 ### ### ###
2023-Mar-09 Thu 5.81 5.82 ### 5.72 22.0 22.0 0.4
2023-Mar-08 Wed 5.78 5.81 ### 5.71 3,039,752 8,830,479 ### ### 0.4
2023-Mar-07 Tue ### ### 5.82 ### 1,352,740 3,936,473 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 30.1 30.1 0.0
2023-Mar-03 Fri ### ### ### ### 79.0 79.0 0.0
2023-Mar-02 Thu ### ### ### ### 83.7 83.7 0.0
2023-Mar-01 Wed 5.85 ### ### 5.83 2,839,320 0 ### ### ###
2023-Feb-28 Tue ### 5.88 5.49 5.88 5,829,521 33,140,826 ### ### 0.4
2023-Feb-27 Mon ### ### 5.73 5.8 5,264,122 ### ### ### 0.4
2023-Feb-24 Fri 6.26 ### ### 6.22 1,899,572 0 ### ### 0.4
2023-Feb-23 Thu ### 6.43 6.23 ### 1,404,122 ### ### ### 0.0
2023-Feb-22 Wed 6.4 6.5 6.23 ### 1,781,722 ### ### ### 0.0
2023-Feb-21 Tue 6.29 ### 6.25 6.52 ### ### 0.5
2023-Feb-20 Mon ### ### 6.24 ### ### ### 0.0
2023-Feb-17 Fri ### 6.41 6.2 6.28 33.1 33.1 0.4
2023-Feb-16 Thu 6.23 ### 6.21 6.29 1,113,059 3,456,048 ### ### ###
2023-Feb-15 Wed ### ### 6.22 6.25 26.2 26.2 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 6.22 6.28 ### 6.22 2,174,123 6,826,746 76.7 76.7 0.4
2023-Feb-10 Fri ### 6.4 6.25 6.26 ### ### 0.4
2023-Feb-09 Thu ### 6.49 6.26 6.42 1,596,976 10,180,722 ### ### 0.5
2023-Feb-08 Wed 6.27 6.41 6.26 6.41 1,673,450 ### ### ### 0.5
2023-Feb-07 Tue ### 6.25 ### 6.21 2,184,353 ### ### ### ###
2023-Feb-06 Mon 6.2 6.245 ### ### 2,334,041 7,288,043 ### ### 0.0
2023-Feb-03 Fri 6.29 6.4 ### ### ### ### 0.0
2023-Feb-02 Thu 6.54 6.54 6.41 6.46 1,943,528 12,584,343 29.1 29.1 ###
2023-Feb-01 Wed ### 6.59 ### 6.48 10,173,823 33,522,746 ### ### 0.5
2023-Jan-31 Tue ### 6.4 6.25 6.25 6,381,328 ### 36.9 36.9 ###
2023-Jan-30 Mon 6.47 6.47 ### ### ### ### 0.0
2023-Jan-27 Fri 6.53 6.57 6.46 6.48 2,352,121 ### 32.5 32.5 0.5
2023-Jan-25 Wed 6.44 ### ### ### 3,882,128 0 ### ### 0.0
2023-Jan-24 Tue 6.26 ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 6.4 ### 6.25 20.2 20.2 ###
2023-Jan-20 Fri ### 6.46 6.28 ### 35.6 35.6 0.0
2023-Jan-19 Thu ### ### ### ### 1,898,058 0 ### ### 0.0
2023-Jan-18 Wed ### 6.25 ### 6.22 86.5 86.5 0.4
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 6.26 ### 6.2 6.28 ### ### 0.4
2023-Jan-13 Fri 6.29 ### ### 6.2 20.0 20.0 0.4
2023-Jan-12 Thu ### 6.48 6.24 6.27 3,475,755 ### ### ### 0.4
2023-Jan-11 Wed ### 6.24 ### 6.2 4,694,156 ### 74.9 74.9 0.4
2023-Jan-10 Tue ### ### ### ### 2,003,654 0 ### ### 0.0
2023-Jan-09 Mon ### ### 5.945 ### ### ### 0.0
2023-Jan-06 Fri ### 6 ### 5.87 2,978,440 8,935,320 ### ### ###
2023-Jan-05 Thu ### 5.77 ### 5.76 74.2 74.2 ###
2023-Jan-04 Wed 5.49 ### 5.49 ### ### ### 0.0
2023-Jan-03 Tue 5.46 5.5 5.325 5.43 ### ### 0.4
2022-Dec-30 Fri 5.44 5.5 5.43 5.44 ### ### 0.4
2022-Dec-29 Thu 5.41 5.44 ### 5.41 1,436,785 3,908,055 73.1 73.1 ###
2022-Dec-28 Wed 5.49 5.51 ### 5.44 33.7 33.7 0.4
2022-Dec-23 Fri 5.49 5.555 5.43 5.51 74.2 74.2 ###
2022-Dec-22 Thu 5.5 ### 5.48 ### 2,690,924 ### ### ### 0.0
2022-Dec-21 Wed 5.43 ### ### 5.47 ### ### ###
2022-Dec-20 Tue 5.48 5.53 5.29 5.29 ### ### 0.4
2022-Dec-19 Mon ### 5.5 ### 5.49 1,723,672 ### 85.4 85.4 0.4
2022-Dec-16 Fri ### 5.51 5.29 ### 3,592,673 ### 63.6 63.6 0.0
2022-Dec-15 Thu 5.55 ### 5.425 5.55 6,458,684 17,519,180 ### ### ###
2022-Dec-14 Wed 5.49 5.56 5.47 5.52 4,996,756 ### ### ### 0.4
2022-Dec-13 Tue 5.57 5.575 5.28 ### 3,152,351 17,109,385 11.9 11.9 0.0
2022-Dec-12 Mon ### ### 5.44 5.57 2,209,985 6,011,159 ### ### 0.4
2022-Dec-09 Fri 5.49 ### 5.47 ### 3,949,377 10,801,546 90.6 90.6 0.0
2022-Dec-08 Thu 5.42 5.48 5.28 5.41 3,774,442 ### ### ### ###
2022-Dec-07 Wed ### 5.47 ### 5.44 79.7 79.7 0.4
2022-Dec-06 Tue ### 5.43 5.24 5.4 4,068,089 21,703,254 ### ### 0.4
2022-Dec-05 Mon ### 5.49 5.29 5.42 3,224,142 17,378,125 ### ### 0.4
2022-Dec-02 Fri 5.2 ### 5.2 5.25 74.6 74.6 0.4
2022-Dec-01 Thu ### 5.29 ### 5.26 3,794,120 10,035,447 ### ### 0.4
2022-Nov-30 Wed ### ### 5 5 4,271,423 10,678,557 16.7 16.7 0.4
2022-Nov-29 Tue ### ### ### ### 6,193,283 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 5.2 ### ### ### 2,777,525 0 35.2 35.2 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### 4.88 ### 37.1 37.1 0.0
2022-Nov-22 Tue 4.88 ### 4.75 4.89 4,078,457 ### 72.5 72.5 ###
2022-Nov-21 Mon 4.7 4.83 4.56 4.81 ### ### ###
2022-Nov-18 Fri 4.79 4.79 4.79 4.79 0 0.3
2022-Nov-17 Thu ### ### 4.77 4.79 2,342,057 ### 20.4 20.4 0.3
2022-Nov-16 Wed ### ### ### ### 5,635,987 0 95.6 95.6 0.0
2022-Nov-15 Tue 4.54 ### 4.51 ### 3,300,821 7,443,351 ### ### 0.0
2022-Nov-14 Mon ### 4.77 4.56 4.58 7,317,570 ### ### ### 0.3
2022-Nov-11 Fri ### ### ### 4.44 7,470,476 0 ### ### 0.3
2022-Nov-10 Thu ### ### ### 4.21 6,854,126 0 94.8 94.8 ###
2022-Nov-09 Wed ### ### ### 4 4,018,584 0 32.0 32.0 0.3
2022-Nov-08 Tue 3.82 ### 3.82 3.89 4,652,640 8,886,542 81.8 81.8 0.3
2022-Nov-07 Mon 3.8 3.89 3.72 3.87 4,114,352 ### 83.4 83.4 ###
2022-Nov-04 Fri 3.57 ### 3.52 ### 2,023,675 ### ### ### 0.0
2022-Nov-03 Thu 3.59 ### 3.56 3.58 ### ### 0.3
2022-Nov-02 Wed ### 3.8 ### 3.77 3,545,629 ### ### ### ###
2022-Nov-01 Tue 3.48 ### 3.48 ### 89.6 89.6 0.0
2022-Oct-31 Mon 3.58 3.58 3.46 3.48 21.8 21.8 0.2
2022-Oct-28 Fri 3.58 ### 3.48 3.54 35.6 35.6 0.3
2022-Oct-27 Thu 3.55 ### 3.53 ### ### ### 0.0
2022-Oct-26 Wed ### 3.43 ### 3.43 3,915,773 6,715,550 ### ### 0.2
2022-Oct-25 Tue 3.45 3.46 ### ### 3,455,582 5,978,156 ### ### 0.0
2022-Oct-24 Mon 3.48 ### 3.46 3.49 4,125,177 7,136,556 72.6 72.6 ###
2022-Oct-21 Fri ### 3.43 3.27 ### 4,756,927 ### 78.2 78.2 0.0
2022-Oct-20 Thu ### 3.7 3.28 3.28 ### ### 0.2
2022-Oct-19 Wed 3.77 3.86 3.76 3.78 69.6 69.6 0.3
2022-Oct-18 Tue 3.73 3.82 3.73 3.8 77.6 77.6 ###
2022-Oct-17 Mon ### ### 3.57 ### ### ### 0.0
2022-Oct-14 Fri 3.75 3.78 3.7 3.73 2,763,385 10,335,059 36.5 36.5 ###
2022-Oct-13 Thu ### 3.72 ### ### 1,995,823 ### 27.6 27.6 0.0
2022-Oct-12 Wed ### 3.7 ### ### 2,180,526 4,033,973 41.1 41.1 0.0
2022-Oct-11 Tue 3.71 3.77 ### ### 43.3 43.3 0.0
2022-Oct-10 Mon 3.85 3.87 3.77 3.84 ### ### 0.3
2022-Oct-07 Fri 4 ### ### ### 2,538,677 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 6,587,046 0 ### ### 0.0
2022-Oct-04 Tue 3.75 ### 3.74 ### 2,943,779 ### ### ### 0.0
2022-Oct-03 Mon 3.7 3.7 3.58 ### ### ### 0.0
2022-Sep-30 Fri 3.7 3.83 ### 3.73 73.8 73.8 ###
2022-Sep-29 Thu 3.76 3.81 ### 3.75 3,344,282 6,370,857 39.0 39.0 0.3
2022-Sep-28 Wed 3.78 3.79 3.58 ### 12.2 12.2 0.0
2022-Sep-27 Tue ### ### ### 3.75 3,378,955 0 ### ### 0.3
2022-Sep-26 Mon 3.72 3.74 ### ### 5,091,724 9,521,523 ### ### 0.0
2022-Sep-23 Fri 3.89 ### 3.83 3.88 ### ### 0.3
2022-Sep-21 Wed 4 ### 3.89 ### 2,349,441 ### 28.6 28.6 0.0
2022-Sep-20 Tue ### ### ### ### 2,373,357 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 90.0 90.0 0.0
2022-Sep-16 Fri ### ### 3.86 3.86 14.6 14.6 0.3
2022-Sep-15 Thu 4.2 4.28 ### ### 3,132,349 6,703,226 ### ### 0.0
2022-Sep-14 Wed ### 4.27 ### 4.21 2,510,052 ### 71.0 71.0 ###
2022-Sep-13 Tue 4.2 4.49 ### ### 3,532,941 7,931,452 ### ### 0.0
2022-Sep-12 Mon ### 4.46 ### ### 74.4 74.4 0.0
2022-Sep-09 Fri ### 4.22 4 4.2 6,184,678 25,419,026 82.2 82.2 ###
2022-Sep-08 Thu 3.75 ### 3.75 3.89 4,226,227 7,924,175 ### ### 0.3
2022-Sep-07 Wed 3.8 3.84 3.72 3.72 4,400,456 16,633,723 25.9 25.9 0.3
2022-Sep-06 Tue 3.87 ### 3.79 3.81 4,106,488 ### 25.1 25.1 0.3
2022-Sep-05 Mon 3.89 ### 3.76 3.89 3,470,850 ### ### ### 0.3
2022-Sep-02 Fri ### ### 3.86 3.86 ### ### 0.3
2022-Sep-01 Thu 4.5 4.5 ### ### 3.5 3.5 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### 4.55 26.4 26.4 0.3
2022-Aug-29 Mon 4.77 4.82 ### 4.72 ### ### 0.3
2022-Aug-26 Fri ### ### 4.87 ### ### ### 0.0
2022-Aug-25 Thu ### ### 4.85 4.89 2,480,184 6,014,446 ### ### ###
2022-Aug-24 Wed ### ### 4.79 4.82 2,241,348 5,368,028 12.9 12.9 0.3
2022-Aug-23 Tue ### 4.925 ### 4.85 34.6 34.6 ###
2022-Aug-22 Mon ### ### 4.8 4.88 45.3 45.3 0.3
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 4.86 ### 2,567,584 6,239,229 43.5 43.5 0.0
2022-Aug-17 Wed ### ### ### ### 2,358,140 0 41.9 41.9 0.0
2022-Aug-16 Tue ### ### 4.87 5 2,371,783 ### ### ### 0.4
2022-Aug-15 Mon 5 ### ### ### 1,753,459 0 30.8 30.8 0.0
2022-Aug-12 Fri 4.87 ### 4.86 ### 81.1 81.1 0.0
2022-Aug-11 Thu 4.85 ### 4.81 4.87 3,187,129 7,665,045 65.6 65.6 0.3
2022-Aug-10 Wed 4.75 4.75 ### ### ### ### 0.0
2022-Aug-09 Tue 4.82 ### 4.78 4.78 3,335,057 7,970,786 28.2 28.2 ###
2022-Aug-08 Mon ### 5 4.77 4.85 7,491,844 36,597,657 16.5 16.5 ###
2022-Aug-05 Fri 4.41 4.56 4.41 4.56 ### ### 0.3
2022-Aug-04 Thu 4.46 4.51 ### ### ### ### 0.0
2022-Aug-03 Wed 4.4 4.52 ### 4.49 1,708,243 3,860,629 78.0 78.0 ###
2022-Aug-02 Tue 4.5 4.53 4.43 4.49 1,710,651 ### 38.7 38.7 ###
2022-Aug-01 Mon ### 4.76 4.53 4.53 2,040,256 9,476,989 22.0 22.0 ###
2022-Jul-29 Fri 4.49 4.59 4.43 4.56 5,312,676 ### ### ### 0.3
2022-Jul-28 Thu 4.28 4.41 ### ### 5,610,652 12,371,487 ### ### 0.0
2022-Jul-27 Wed 4.22 4.27 ### 4.2 33.7 33.7 ###
2022-Jul-26 Tue 4.26 ### ### 4.23 3,018,126 0 34.1 34.1 0.3
2022-Jul-25 Mon ### 4.23 ### 4.2 ### ### ###
2022-Jul-22 Fri 4.22 4.23 ### ### 2,828,720 5,982,742 31.0 31.0 0.0
2022-Jul-21 Thu ### 4.25 4.085 4.23 3,354,659 13,980,541 ### ### 0.3
2022-Jul-20 Wed ### ### ### ### 79.2 79.2 0.0
2022-Jul-19 Tue ### 4 3.87 ### 2,217,185 8,724,622 ### ### 0.0
2022-Jul-18 Mon 3.75 3.88 3.75 3.88 1,818,323 ### 87.4 87.4 0.3
2022-Jul-15 Fri ### ### 3.57 ### 3,599,480 6,425,071 ### ### 0.0
2022-Jul-14 Thu 3.8 3.89 3.79 3.81 2,118,554 8,135,247 ### ### 0.3
2022-Jul-13 Wed 3.85 ### 3.79 3.89 3,596,474 ### ### ### 0.3
2022-Jul-12 Tue ### ### ### ### 23.2 23.2 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri 4.44 4.46 ### ### 3,518,179 ### ### ### 0.0
2022-Jul-07 Thu 4.21 4.24 ### ### 4,750,427 ### ### ### 0.0
2022-Jul-06 Wed 4.25 4.29 ### ### 13.2 13.2 0.0
2022-Jul-05 Tue 4.44 4.47 ### 4.43 ### ### ###
2022-Jul-04 Mon 4.46 4.51 4.4 4.49 2,818,626 12,556,978 ### ### ###
2022-Jul-01 Fri 4.55 ### 4.4 4.4 4,157,784 9,147,124 11.4 11.4 0.3
2022-Jun-30 Thu 4.58 ### 4.45 4.45 4,292,147 9,550,027 27.3 27.3 0.3
2022-Jun-29 Wed 4.72 4.78 4.58 4.58 2,214,742 ### 25.1 25.1 0.3
2022-Jun-28 Tue ### 4.77 ### 4.77 ### ### ###
2022-Jun-27 Mon ### 4.745 4.58 ### 66.3 66.3 0.0
2022-Jun-24 Fri 4.42 ### ### 4.53 ### ### ###
2022-Jun-23 Thu 4.71 4.74 4.49 4.5 ### ### ###
2022-Jun-22 Wed 4.86 ### 4.82 4.88 3,331,249 ### ### ### 0.3
2022-Jun-21 Tue 4.88 ### 4.86 ### 65.8 65.8 0.0
2022-Jun-20 Mon ### ### ### 4.8 2,031,175 0 37.4 37.4 0.3
2022-Jun-17 Fri 5 5 4.86 ### 31.2 31.2 0.0
2022-Jun-16 Thu 5.22 5.22 ### ### ### ### 0.0
2022-Jun-15 Wed ### 5.21 ### ### 79.1 79.1 0.0
2022-Jun-14 Tue ### 5.21 ### ### 2,915,180 7,594,043 ### ### 0.0
2022-Jun-10 Fri 5.57 ### 5.4 5.51 42.7 42.7 ###
2022-Jun-09 Thu 5.84 ### ### ### 29.8 29.8 0.0
2022-Jun-08 Wed ### ### 5.825 ### 42.6 42.6 0.0
2022-Jun-07 Tue 5.77 ### 5.74 5.85 89.4 89.4 0.4
2022-Jun-06 Mon ### 5.7 5.575 ### ### ### 0.0
2022-Jun-03 Fri ### 5.73 ### 5.72 82.2 82.2 0.4
2022-Jun-02 Thu 5.45 5.57 5.44 5.48 1,847,485 ### ### ### ###
2022-Jun-01 Wed 5.55 5.55 ### 5.45 1,063,772 ### 38.2 38.2 ###
2022-May-31 Tue 5.53 5.56 5.45 5.52 ### ### 0.4
2022-May-30 Mon 5.55 5.56 5.44 5.54 1,201,058 ### 33.5 33.5 0.4
2022-May-27 Fri 5.49 5.5 ### 5.43 1,298,641 ### 31.9 31.9 0.4
2022-May-26 Thu 5.42 5.455 ### 5.43 1,734,823 4,731,729 75.3 75.3 0.4
2022-May-25 Wed 5.44 5.555 5.43 5.45 ### ### ###
2022-May-24 Tue 5.45 5.51 5.44 5.44 785,280 ### ### ### 0.4
2022-May-23 Mon ### 5.44 ### 5.4 773,548 2,104,050 74.4 74.4 0.4
2022-May-20 Fri 5.25 ### 5.24 ### 75.5 75.5 0.0
2022-May-19 Thu ### 5.2 ### ### 70.5 70.5 0.0
2022-May-18 Wed 5.27 ### 5.24 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 3,221,446 0 82.6 82.6 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri 4.76 ### 4.76 ### 3,103,326 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 36.7 36.7 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### 5.23 50.4 50.4 ###
2022-May-09 Mon ### ### ### 5.23 50.4 50.4 ###
2022-May-06 Fri 5.48 5.52 ### 5.41 ### ### ###
2022-May-05 Thu 5.55 5.72 5.52 ### 80.9 80.9 0.0
2022-May-04 Wed ### ### 5.45 5.45 ### ### ###
2022-May-03 Tue ### ### 5.57 ### 1,844,574 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 5.54 ### 47.3 47.3 0.0
2022-Apr-29 Fri 5.8 5.8 5.59 5.71 4,431,059 25,234,881 ### ### 0.4
2022-Apr-28 Thu 5.49 ### 5.48 5.82 8,791,788 ### ### ### 0.4
2022-Apr-27 Wed ### 5.22 ### 5.2 89.6 89.6 ###
2022-Apr-26 Tue ### 5.26 ### 5.22 4,207,022 ### ### ### 0.4
2022-Apr-22 Fri 5.47 5.5 ### 5.4 29.9 29.9 0.4
2022-Apr-21 Thu ### ### 5.59 ### 33.5 33.5 0.0
2022-Apr-20 Wed ### ### ### ### 44.7 44.7 0.0
2022-Apr-19 Tue ### 5.72 5.58 5.7 2,109,258 ### ### ### 0.4
2022-Apr-14 Thu 5.58 ### ### 5.59 64.8 64.8 ###
2022-Apr-13 Wed 5.58 ### ### 5.53 3,936,886 0 24.5 24.5 ###
2022-Apr-12 Tue ### ### 5.48 5.54 29.6 29.6 0.4
2022-Apr-11 Mon ### 5.745 5.53 5.53 25.9 25.9 ###
2022-Apr-08 Fri ### 5.7 ### ### 1,451,345 ### ### ### 0.0
2022-Apr-07 Thu ### ### 5.56 ### ### ### 0.0
2022-Apr-06 Wed ### ### 5.56 ### 42.3 42.3 0.0
2022-Apr-05 Tue 5.77 5.81 5.72 5.79 2,151,685 ### 73.3 73.3 ###
2022-Apr-04 Mon 5.82 5.84 5.71 5.82 62.2 62.2 0.4
2022-Apr-01 Fri ### 5.78 ### 5.72 1,554,182 4,491,585 69.0 69.0 0.4
2022-Mar-31 Thu 5.72 5.79 ### ### 32.9 32.9 0.0
2022-Mar-30 Wed 5.81 5.81 ### 5.74 3,711,525 10,781,980 ### ### 0.4
2022-Mar-29 Tue 5.75 5.8 ### 5.75 4,833,321 ### 61.3 61.3 ###
2022-Mar-28 Mon 5.77 5.83 ### 5.73 45.7 45.7 ###
2022-Mar-25 Fri 5.72 5.77 ### 5.71 2,355,271 6,794,956 38.1 38.1 0.4
2022-Mar-24 Thu ### 5.82 ### ### 2,535,828 7,379,259 32.1 32.1 0.0
2022-Mar-23 Wed ### ### 5.51 5.58 ### ### 0.4
2022-Mar-22 Tue 5.51 ### 5.46 5.55 2,158,022 ### 72.2 72.2 ###
2022-Mar-21 Mon 5.45 5.5 ### ### 29.9 29.9 0.0
2022-Mar-18 Fri 5.44 5.44 ### ### 3,836,882 ### ### ### 0.0
2022-Mar-17 Thu 5.42 5.43 ### ### 2,519,426 6,840,241 21.0 21.0 0.0
2022-Mar-16 Wed 5.26 ### ### 5.26 64.8 64.8 0.4
2022-Mar-15 Tue ### ### ### 5.23 2,506,920 0 27.1 27.1 ###
2022-Mar-14 Mon ### ### 5.51 5.54 ### ### 0.4
2022-Mar-11 Fri ### ### 5.5 5.5 25.5 25.5 0.4
2022-Mar-10 Thu 5.57 ### 5.51 5.58 2,334,285 6,430,955 ### ### 0.4
2022-Mar-09 Wed 5.75 5.75 5.56 ### ### ### 0.0
2022-Mar-08 Tue 5.7 5.77 5.58 5.59 33.4 33.4 ###
2022-Mar-07 Mon ### ### ### 5.85 5,918,082 0 41.4 41.4 0.4
2022-Mar-04 Fri 6.29 6.29 ### ### 3,791,959 ### 10.4 10.4 0.0
2022-Mar-03 Thu 6.25 6.41 6.23 6.27 3,648,521 23,058,652 68.3 68.3 0.4
2022-Mar-02 Wed ### 6.22 6 6.22 6,271,877 ### ### ### 0.4
2022-Mar-01 Tue 6.42 6.42 ### ### ### ### 0.0
2022-Feb-28 Mon 7 ### ### 6.7 5,294,255 0 ### ### 0.5
2022-Feb-25 Fri ### 7.23 ### 7 16.3 16.3 0.5
2022-Feb-24 Thu ### ### ### ### 89.5 89.5 0.0
2022-Feb-23 Wed ### 7.25 ### ### ### ### 0.0
2022-Feb-22 Tue ### 7.225 ### ### 2,227,570 ### 53.9 53.9 0.0
2022-Feb-21 Mon 7.29 7.41 7.24 ### 70.9 70.9 0.0
2022-Feb-18 Fri 7.28 7.42 7.23 ### 1,110,078 8,131,321 72.2 72.2 0.0
2022-Feb-17 Thu 7.45 7.49 7.25 ### 1,466,456 10,807,780 26.5 26.5 0.0
2022-Feb-16 Wed ### ### 7.2 ### 1,477,628 ### 66.9 66.9 0.0
2022-Feb-15 Tue 7.26 ### ### ### ### ### 0.0
2022-Feb-14 Mon 7.25 ### ### ### 81.9 81.9 0.0
2022-Feb-11 Fri ### 7.47 7.26 ### 1,719,442 ### ### ### 0.0
2022-Feb-10 Thu ### ### 7.21 7.43 76.7 76.7 ###
2022-Feb-09 Wed ### ### 6.985 ### 67.9 67.9 0.0
2022-Feb-08 Tue ### ### 6.945 ### 1,639,158 5,691,976 61.6 61.6 0.0
2022-Feb-07 Mon 6.85 ### 6.82 ### 76.7 76.7 0.0
2022-Feb-04 Fri 6.77 6.84 ### 6.84 1,732,389 5,924,770 67.0 67.0 0.5
2022-Feb-03 Thu 6.85 ### 6.75 6.8 1,430,674 4,828,524 ### ### 0.5
2022-Feb-02 Wed 6.7 6.85 ### 6.83 ### ### 0.5
2022-Feb-01 Tue 6.75 ### ### 6.71 27.6 27.6 ###
2022-Jan-31 Mon 6.57 6.75 6.53 ### 2,542,453 16,881,887 74.5 74.5 0.0
2022-Jan-28 Fri 6.73 6.73 6.45 ### 5,220,246 34,401,421 ### ### 0.0
2022-Jan-27 Thu 6.75 6.87 6.54 ### 3,159,024 21,181,255 ### ### 0.0
2022-Jan-25 Tue ### 6.77 6.41 6.51 2,998,672 19,761,248 53.5 53.5 ###
2022-Jan-24 Mon 6.82 6.86 ### 6.74 2,798,088 9,597,441 ### ### ###
2022-Jan-21 Fri ### 7.21 6.84 6.88 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### 7.21 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,670,489 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 6.82 ### ### ### 0.0
2022-Jan-13 Thu ### ### 6.82 ### 75.3 75.3 0.0
2022-Jan-12 Wed ### ### ### ### 2,779,928 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 1,701,689 0 ### ### 0.0
2022-Jan-10 Mon 6.85 ### 6.85 ### 1,162,547 3,981,723 ### ### 0.0
2022-Jan-07 Fri 6.82 6.84 6.72 6.81 942,083 6,387,322 ### ### ###
2022-Jan-06 Thu 6.79 ### 6.71 6.78 ### ### 0.5
2022-Jan-05 Wed 7 ### 6.77 6.82 ### ### 0.5
2022-Jan-04 Tue ### 6.8 ### 6.77 ### ### ###
2021-Dec-31 Fri ### 6.71 6.57 6.58 21.5 21.5 0.5
2021-Dec-30 Thu ### 6.7 6.56 ### 1,344,359 ### ### ### 0.0
2021-Dec-29 Wed 6.4 ### 6.4 6.59 1,978,073 ### ### ### ###
2021-Dec-24 Fri 6.47 6.48 ### ### 559,843 ### 13.4 13.4 0.0
2021-Dec-23 Thu 6.4 6.4 ### ### 23.9 23.9 0.0
2021-Dec-22 Wed 6.41 6.44 6.23 ### ### ### 0.0
2021-Dec-21 Tue 6.29 6.41 6.23 6.41 2,209,959 13,966,940 ### ### 0.5
2021-Dec-20 Mon 6.21 6.245 ### ### 1,229,922 ### 36.6 36.6 0.0
2021-Dec-17 Fri ### 6.4 6.21 6.21 ### ### ###
2021-Dec-16 Thu ### ### 6.185 6.28 2,767,320 ### 36.3 36.3 0.4
2021-Dec-15 Wed ### 6.43 ### 6.22 ### ### 0.4
2021-Dec-14 Tue ### 6.41 6.22 ### 1,942,943 12,269,685 77.8 77.8 0.0
2021-Dec-13 Mon 6.22 ### ### ### 2,108,847 0 ### ### 0.0
2021-Dec-10 Fri ### 6.22 ### 6.21 81.3 81.3 ###
2021-Dec-09 Thu ### ### ### ### 2,604,549 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,013,583 0 60.9 60.9 0.0
2021-Dec-07 Tue ### ### 5.83 ### 22.5 22.5 0.0
2021-Dec-06 Mon ### ### 5.87 ### ### ### 0.0
2021-Dec-03 Fri ### 6.025 ### ### 2,523,327 7,601,522 ### ### 0.0
2021-Dec-02 Thu 5.88 ### 5.83 ### 3,151,359 ### ### ### 0.0
2021-Dec-01 Wed ### ### 5.88 ### 75.7 75.7 0.0
2021-Nov-30 Tue ### ### 6 ### 4,538,951 13,616,853 23.7 23.7 0.0
2021-Nov-29 Mon ### 6.22 5.78 ### 14,364,656 ### 63.1 63.1 0.0
2021-Nov-26 Fri 6.27 6.28 ### ### 2,747,040 ### 37.8 37.8 0.0
2021-Nov-25 Thu ### 6.42 6.24 ### 32.6 32.6 0.0
2021-Nov-24 Wed 6.25 6.29 ### 6.2 936,980 ### ### ### 0.4
2021-Nov-23 Tue ### 6.4 6.21 6.25 1,279,725 ### 31.4 31.4 ###
2021-Nov-22 Mon ### ### ### 6.29 85.0 85.0 ###
2021-Nov-19 Fri ### ### ### ### 959,226 0 ### ### 0.0
2021-Nov-18 Thu ### ### 5.85 ### 36.8 36.8 0.0
2021-Nov-17 Wed ### ### ### ### 1,911,826 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 1,652,787 0 81.7 81.7 0.0
2021-Nov-15 Mon ### ### ### ### 71.8 71.8 0.0
2021-Nov-12 Fri 5.88 ### 5.82 6 2,373,789 6,907,725 ### ### 0.4
2021-Nov-11 Thu 5.57 5.78 5.57 5.78 1,648,629 ### ### ### 0.4
2021-Nov-10 Wed 5.55 ### 5.51 5.59 79.7 79.7 ###
2021-Nov-09 Tue 5.45 5.57 ### 5.56 2,207,857 6,148,881 82.6 82.6 0.4
2021-Nov-08 Mon ### ### 5.285 ### 1,140,145 ### 78.8 78.8 0.0
2021-Nov-05 Fri ### ### 5.2 5.27 1,554,926 ### ### ### ###
2021-Nov-04 Thu 5.42 5.49 ### 5.29 7,262,558 19,935,721 20.9 20.9 0.4
2021-Nov-03 Wed 5.45 5.53 5.4 5.5 79.3 79.3 0.4
2021-Nov-02 Tue ### 5.7 5.47 5.49 ### ### 0.4
2021-Nov-01 Mon 5.58 ### 5.52 ### 1,332,149 ### 82.1 82.1 0.0
2021-Oct-29 Fri ### ### 5.56 5.56 32.1 32.1 0.4
2021-Oct-28 Thu ### ### 5.44 ### ### ### 0.0
2021-Oct-27 Wed 5.77 5.79 ### 5.7 1,704,079 ### ### ### 0.4
2021-Oct-26 Tue 5.76 5.79 ### 5.72 2,014,888 ### 37.8 37.8 0.4
2021-Oct-25 Mon 5.55 5.73 5.55 ### 85.2 85.2 0.0
2021-Oct-22 Fri 5.56 ### 5.43 5.53 34.7 34.7 ###
2021-Oct-21 Thu 5.75 5.81 ### ### ### ### 0.0
2021-Oct-20 Wed 5.89 ### ### 5.71 ### ### 0.4
2021-Oct-19 Tue ### ### 5.85 5.89 3,629,680 ### ### ### ###
2021-Oct-18 Mon 6.21 6.23 ### ### 4,022,757 12,530,888 ### ### 0.0
2021-Oct-15 Fri 5.77 ### 5.75 ### 4,068,559 ### ### ### 0.0
2021-Oct-14 Thu 5.5 ### 5.43 ### 5,894,943 16,004,770 ### ### 0.0
2021-Oct-13 Wed 5.45 5.51 ### ### 2,277,043 6,273,253 ### ### 0.0
2021-Oct-12 Tue 5.43 5.44 ### 5.41 1,550,444 ### 44.1 44.1 ###
2021-Oct-11 Mon ### 5.43 5.29 5.4 79.4 79.4 0.4
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 6,022,587 0 18.4 18.4 0.0
2021-Oct-06 Wed 5.28 ### ### ### 4,363,679 0 ### ### 0.0
2021-Oct-05 Tue ### 5.385 5.2 5.2 22.0 22.0 ###
2021-Oct-04 Mon ### 5.55 ### ### 3,183,988 ### 43.4 43.4 0.0
2021-Oct-01 Fri ### 5.46 5.26 5.27 38.6 38.6 ###
2021-Sep-30 Thu 5.2 5.48 ### 5.48 7,014,321 ### 93.1 93.1 ###
2021-Sep-29 Wed ### ### ### ### 5,937,241 0 10.7 10.7 0.0
2021-Sep-28 Tue 5.44 5.47 ### ### 33.4 33.4 0.0
2021-Sep-27 Mon ### ### ### 5.41 ### ### ###
2021-Sep-24 Fri 6.22 6.22 6.22 6.22 0 0.4
2021-Sep-23 Thu 6.22 6.22 6.22 6.22 0 0.4
2021-Sep-22 Wed ### 6.27 ### 6.22 82.3 82.3 0.4
2021-Sep-21 Tue 5.87 ### 5.86 ### 84.6 84.6 0.0
2021-Sep-20 Mon ### ### ### ### 1,302,281 0 36.3 36.3 0.0
2021-Sep-17 Fri 6.26 ### 6.2 6.25 934,620 2,897,322 ### ### ###
2021-Sep-16 Thu 6.52 6.58 6.4 6.43 633,227 4,109,643 ### ### ###
2021-Sep-15 Wed 6.54 6.54 ### ### ### ### 0.0
2021-Sep-14 Tue ### 6.77 6.55 6.55 920,757 6,132,241 19.8 19.8 0.5
2021-Sep-13 Mon 6.43 ### 6.43 6.59 846,380 ### 83.4 83.4 ###
2021-Sep-10 Fri ### 6.41 6.28 ### 28.9 28.9 0.0
2021-Sep-09 Thu 6.53 6.53 6.25 6.28 22.5 22.5 0.4
2021-Sep-08 Wed ### ### 6.51 6.55 630,987 ### ### ### 0.5
2021-Sep-07 Tue 6.84 6.89 ### ### 738,720 ### ### ### 0.0
2021-Sep-06 Mon 6.76 6.79 ### ### 29.2 29.2 0.0
2021-Sep-03 Fri 6.85 ### 6.8 ### 69.2 69.2 0.0
2021-Sep-02 Thu 6.7 6.84 ### 6.83 1,958,171 6,696,944 80.6 80.6 0.5
2021-Sep-01 Wed 6.72 6.825 6.5 6.7 35.7 35.7 0.5
2021-Aug-31 Tue ### ### 6.4 6.5 1,797,241 5,751,171 23.7 23.7 0.5
2021-Aug-30 Mon 6.45 6.52 ### 6.5 ### ### 0.5
2021-Aug-27 Fri ### 6.29 ### 6.27 ### ### 0.4
2021-Aug-26 Thu 6.46 6.54 ### ### 752,287 2,459,978 ### ### 0.0
2021-Aug-25 Wed ### 6.49 6.26 6.46 81.0 81.0 ###
2021-Aug-24 Tue ### ### ### 6.23 988,424 0 27.4 27.4 0.4
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 922,688 0 ### ### 0.0
2021-Aug-19 Thu 6.4 6.43 ### ### 1,140,350 3,666,225 13.1 13.1 0.0
2021-Aug-18 Wed 6.52 6.58 6.45 6.5 ### ### 0.5
2021-Aug-17 Tue 6.88 6.88 ### ### 675,272 ### 21.3 21.3 0.0
2021-Aug-16 Mon 7 ### 6.71 6.73 945,684 ### ### ### ###
2021-Aug-13 Fri ### ### ### 7 622,758 0 20.2 20.2 0.5
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### 6.84 6.87 600,373 2,053,275 ### ### ###
2021-Aug-10 Tue 6.86 6.89 6.78 6.84 442,929 ### ### ### 0.5
2021-Aug-09 Mon ### ### 6.77 6.87 32.0 32.0 ###
2021-Aug-06 Fri ### ### 6.85 ### 761,082 ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### 7.21 ### 7.2 ### ### 0.5
2021-Aug-03 Tue ### ### ### ### 909,057 0 ### ### 0.0
2021-Aug-02 Mon ### ### 6.86 ### 802,174 2,751,456 ### ### 0.0
2021-Jul-30 Fri ### ### 6.89 ### 1,381,225 4,758,320 22.0 22.0 0.0
2021-Jul-29 Thu 7 ### 6.84 ### 884,657 3,025,526 21.6 21.6 0.0
2021-Jul-28 Wed 6.78 6.89 6.77 6.82 656,184 ### ### ### 0.5
2021-Jul-27 Tue ### 7 6.79 6.8 30.2 30.2 0.5
2021-Jul-26 Mon 6.59 6.71 6.59 ### 1,082,150 ### ### ### 0.0
2021-Jul-23 Fri 6.5 ### 6.48 6.55 69.1 69.1 0.5
2021-Jul-22 Thu 6.5 6.51 6.385 6.48 1,324,355 8,538,778 35.7 35.7 0.5
2021-Jul-21 Wed ### 6.41 6.28 ### ### ### 0.0
2021-Jul-20 Tue 6.2 ### ### 6.26 1,199,458 0 77.8 77.8 0.4
2021-Jul-19 Mon ### ### ### 6.4 ### ### 0.5
2021-Jul-16 Fri 6.78 6.83 ### 6.8 1,274,088 ### 64.0 64.0 0.5
2021-Jul-15 Thu 6.82 6.82 6.7 6.75 33.1 33.1 0.5
2021-Jul-14 Wed 6.84 ### 6.74 6.83 ### ### 0.5
2021-Jul-13 Tue 6.75 6.77 ### ### 28.1 28.1 0.0
2021-Jul-12 Mon 6.84 6.86 6.625 6.71 1,260,580 ### ### ### ###
2021-Jul-09 Fri 6.7 6.71 6.58 ### 877,345 5,829,957 ### ### 0.0
2021-Jul-08 Thu 7 7 6.75 6.79 919,657 6,322,641 15.2 15.2 0.5
2021-Jul-07 Wed 6.82 ### ### 6.87 70.1 70.1 ###
2021-Jul-06 Tue ### ### 6.78 6.82 37.8 37.8 0.5
2021-Jul-05 Mon 6.86 ### 6.79 6.88 ### ### ###
2021-Jul-02 Fri 6.8 6.86 6.73 6.8 ### ### 0.5
2021-Jul-01 Thu 6.8 6.84 ### 6.79 ### ### 0.5
2021-Jun-30 Wed 6.88 ### 6.8 6.83 732,951 ### ### ### 0.5
2021-Jun-29 Tue 6.86 6.86 6.72 6.8 601,522 ### 34.1 34.1 0.5
2021-Jun-28 Mon 6.86 6.86 6.74 6.82 ### ### 0.5
2021-Jun-25 Fri 6.88 ### 6.86 ### 728,083 2,497,324 ### ### 0.0
2021-Jun-24 Thu 6.81 ### 6.8 6.88 75.4 75.4 ###
2021-Jun-23 Wed 6.81 6.81 ### 6.75 ### ### 0.5
2021-Jun-22 Tue 6.8 6.86 ### 6.71 27.7 27.7 ###
2021-Jun-21 Mon ### 6.7 6.53 6.7 513,121 ### ### ### 0.5
2021-Jun-18 Fri 6.7 6.82 6.48 6.7 1,763,129 ### ### ### 0.5
2021-Jun-17 Thu 6.81 6.89 6.71 6.76 1,097,383 ### 44.9 44.9 0.5
2021-Jun-16 Wed ### ### 6.84 ### 2,411,528 8,247,425 23.5 23.5 0.0
2021-Jun-15 Tue ### 7.43 7.24 ### 41.1 41.1 0.0
2021-Jun-11 Fri ### 7.4 7.26 ### 879,488 6,446,647 66.9 66.9 0.0
2021-Jun-10 Thu ### ### ### 7.23 922,641 0 ### ### ###
2021-Jun-09 Wed 7.25 7.43 7.22 7.28 939,573 6,882,372 74.2 74.2 0.5
2021-Jun-08 Tue ### 7.2 ### ### 72.9 72.9 0.0
2021-Jun-07 Mon ### ### ### ### 1,732,551 0 36.4 36.4 0.0
2021-Jun-04 Fri ### 7.2 ### ### 769,780 ### 76.9 76.9 0.0
2021-Jun-03 Thu ### ### ### ### 860,151 0 ### ### 0.0
2021-Jun-02 Wed 7.24 7.26 ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 984,429 0 ### ### 0.0
2021-May-31 Mon 7.24 7.24 ### ### ### ### 0.0
2021-May-28 Fri ### 7.28 ### ### 32.5 32.5 0.0
2021-May-27 Thu ### ### 6.89 ### ### ### 0.0
2021-May-26 Wed ### ### 6.77 6.89 ### ### 0.5
2021-May-25 Tue 7 ### ### ### 1,136,244 0 ### ### 0.0
2021-May-24 Mon ### 7.23 ### ### 18.1 18.1 0.0
2021-May-21 Fri 7.25 7.29 ### 7.23 1,220,789 4,449,775 ### ### ###
2021-May-20 Thu ### 7.41 ### 7.26 ### ### 0.5
2021-May-19 Wed 7.75 7.75 7.46 7.52 1,037,583 ### 21.3 21.3 0.5
2021-May-18 Tue 7.58 7.8 7.54 7.77 83.1 83.1 0.6
2021-May-17 Mon ### ### 7.44 7.48 ### ### 0.5
2021-May-14 Fri 7.7 7.79 ### 7.48 984,582 3,834,946 ### ### 0.5
2021-May-13 Thu 7.71 7.74 ### ### 938,479 ### 47.6 47.6 0.0
2021-May-12 Wed 7.7 7.83 7.59 7.72 73.2 73.2 ###
2021-May-11 Tue ### ### ### 7.58 1,206,641 0 49.2 49.2 ###
2021-May-10 Mon ### ### ### ### 91.4 91.4 0.0
2021-May-07 Fri 7 ### ### ### 914,029 0 81.4 81.4 0.0
2021-May-06 Thu 6.89 ### 6.87 ### 81.3 81.3 0.0
2021-May-05 Wed 6.78 6.875 6.75 6.85 572,271 ### ### ### ###
2021-May-04 Tue 6.78 ### 6.73 6.86 853,587 2,872,320 79.2 79.2 0.5
2021-May-03 Mon 6.78 6.83 ### ### 33.1 33.1 0.0
2021-Apr-30 Fri ### ### ### 6.72 1,892,287 0 19.7 19.7 0.5
2021-Apr-29 Thu 6.77 ### 6.71 ### 85.0 85.0 0.0
2021-Apr-28 Wed 6.49 6.755 6.48 6.56 1,894,557 ### ### ### 0.5
2021-Apr-27 Tue ### 6.46 6.28 ### ### ### 0.0
2021-Apr-26 Mon 6.21 6.24 ### 6.24 ### ### 0.4
2021-Apr-23 Fri ### ### ### ### 777,642 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 70.2 70.2 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 1,454,125 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 1,337,829 0 ### ### 0.0
2021-Apr-16 Fri ### 6.23 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### 5.81 ### ### ###
2021-Apr-14 Wed 5.47 5.59 5.42 5.48 ### ### ###
2021-Apr-13 Tue 5.41 5.41 5.255 ### 29.2 29.2 0.0
2021-Apr-12 Mon 5.52 5.52 ### ### ### ### 0.0
2021-Apr-09 Fri 5.52 5.55 5.49 5.54 597,223 3,296,670 63.1 63.1 0.4
2021-Apr-08 Thu 5.47 5.54 5.4 5.52 ### ### 0.4
2021-Apr-07 Wed 5.55 5.56 5.47 5.51 ### ### ###
2021-Apr-06 Tue 5.58 5.75 5.49 5.53 990,850 5,568,577 ### ### ###
2021-Apr-01 Thu ### ### ### 5.47 493,256 0 76.9 76.9 ###
2021-Mar-31 Wed 5.52 5.54 ### ### 1,354,324 3,751,477 ### ### 0.0
2021-Mar-30 Tue 5.71 5.82 5.48 5.52 25.4 25.4 0.4
2021-Mar-29 Mon 5.84 5.85 5.7 5.71 ### ### 0.4
2021-Mar-26 Fri ### 5.86 ### 5.82 890,275 ### 86.4 86.4 0.4
2021-Mar-25 Thu ### ### ### 5.57 ### ### 0.4
2021-Mar-24 Wed ### ### 5.54 5.58 ### ### 0.4
2021-Mar-23 Tue 5.78 5.88 ### ### 1,395,748 ### 25.8 25.8 0.0
2021-Mar-22 Mon 5.83 5.84 ### 5.75 724,859 2,116,588 ### ### ###
2021-Mar-19 Fri ### 5.87 ### 5.79 7,224,920 21,205,140 ### ### ###
2021-Mar-18 Thu 5.83 5.85 ### 5.74 1,095,920 ### ### ### 0.4
2021-Mar-17 Wed 5.7 5.79 5.53 5.76 77.6 77.6 ###
2021-Mar-16 Tue ### ### 5.72 5.77 ### ### 0.4
2021-Mar-15 Mon ### ### 5.86 5.88 ### ### 0.4
2021-Mar-12 Fri ### 6.21 ### ### 608,624 1,889,777 ### ### 0.0
2021-Mar-11 Thu ### ### 5.86 6 36.6 36.6 0.4
2021-Mar-10 Wed ### ### 5.83 5.86 13.3 13.3 0.4
2021-Mar-09 Tue ### 6.2 6 ### 71.3 71.3 0.0
2021-Mar-08 Mon ### ### 5.875 ### ### ### 0.0
2021-Mar-05 Fri 5.85 5.89 ### 5.78 1,527,229 4,497,689 ### ### 0.4
2021-Mar-04 Thu 6.29 6.29 ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 86.2 86.2 0.0
2021-Mar-02 Tue ### ### ### ### 38.2 38.2 0.0
2021-Mar-01 Mon ### 6.24 ### ### ### ### 0.0
2021-Feb-26 Fri ### 6.2 ### ### 2,364,958 ### 85.9 85.9 0.0
2021-Feb-25 Thu 5.82 6.29 5.73 6.2 2,786,452 16,746,576 ### ### 0.4
2021-Feb-24 Wed ### ### 5.52 5.58 35.6 35.6 0.4
2021-Feb-23 Tue ### 5.84 5.53 5.71 2,079,856 11,823,981 ### ### 0.4
2021-Feb-22 Mon ### ### ### ### 89.7 89.7 0.0
2021-Feb-19 Fri ### ### ### ### 24.9 24.9 0.0
2021-Feb-18 Thu 5.29 ### 5.2 ### ### ### 0.0
2021-Feb-17 Wed ### 5.29 ### 5.29 85.0 85.0 0.4
2021-Feb-16 Tue ### 5.23 ### 5.22 579,850 ### 81.9 81.9 0.4
2021-Feb-15 Mon ### ### 5 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### 5 680,579 0 ### ### 0.4
2021-Feb-11 Thu ### ### ### ### 699,723 0 ### ### 0.0
2021-Feb-10 Wed ### ### 4.89 ### 69.6 69.6 0.0
2021-Feb-09 Tue 5 5.025 4.89 ### 821,646 ### ### ### 0.0
2021-Feb-08 Mon ### ### 4.89 ### 35.5 35.5 0.0
2021-Feb-05 Fri 4.88 ### 4.87 4.89 ### ### ###
2021-Feb-04 Thu 4.88 ### 4.83 4.85 529,172 1,277,950 ### ### ###
2021-Feb-03 Wed 4.83 ### 4.81 4.88 799,949 1,923,877 ### ### 0.3
2021-Feb-02 Tue 4.82 4.84 4.775 4.84 ### ### 0.3
2021-Feb-01 Mon 4.76 4.86 ### 4.81 988,421 ### ### ### ###
2021-Jan-29 Fri ### 4.975 4.73 4.78 ### ### ###
2021-Jan-28 Thu 4.87 4.87 ### 4.76 ### ### ###
2021-Jan-27 Wed ### ### ### ### 1,053,824 0 22.4 22.4 0.0
2021-Jan-25 Mon ### 5.155 ### ### ### ### 0.0
2021-Jan-22 Fri ### ### 5.025 ### 511,820 1,285,947 ### ### 0.0
2021-Jan-21 Thu 5.2 5.22 ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### 5 ### 989,882 ### 66.2 66.2 0.0
2021-Jan-18 Mon 5.2 5.28 ### ### 942,089 ### 24.4 24.4 0.0
2021-Jan-15 Fri ### ### 5.25 5.25 ### ### 0.4
2021-Jan-14 Thu ### 5.4 5.22 ### 28.0 28.0 0.0
2021-Jan-13 Wed 5.52 5.58 ### 5.42 21.1 21.1 0.4
2021-Jan-12 Tue 5.52 ### 5.45 5.45 519,288 1,415,059 ### ### ###
2021-Jan-11 Mon 5.7 5.7 5.52 5.52 636,322 ### ### ### 0.4
2021-Jan-08 Fri 5.84 5.84 ### ### 17.0 17.0 0.0
2021-Jan-07 Thu 5.73 5.84 ### 5.8 ### ### 0.4
2021-Jan-06 Wed ### ### 5.52 ### 1,047,070 ### ### ### 0.0
2021-Jan-05 Tue 5.44 ### 5.44 ### 1,368,178 3,721,444 ### ### 0.0
2021-Jan-04 Mon 5.44 5.44 ### 5.43 484,076 1,316,686 ### ### 0.4
2020-Dec-31 Thu 5.43 5.45 ### ### 24.8 24.8 0.0
2020-Dec-30 Wed ### 5.43 5.27 5.43 497,656 2,662,459 ### ### 0.4
2020-Dec-29 Tue ### 5.43 5.325 ### 408,828 2,198,472 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 26.3 26.3 0.0
2020-Dec-23 Wed 5.4 5.44 5.26 5.29 551,082 2,948,288 18.7 18.7 0.4
2020-Dec-22 Tue 5.43 5.45 ### ### 810,385 ### 40.5 40.5 0.0
2020-Dec-21 Mon ### 5.5 ### 5.47 795,373 2,187,275 83.2 83.2 ###
2020-Dec-18 Fri ### 5.43 ### ### 37.0 37.0 0.0
2020-Dec-17 Thu 5.25 ### 5.2 ### ### ### 0.0
2020-Dec-16 Wed 5.47 5.47 5.21 5.26 1,703,879 ### ### ### 0.4
2020-Dec-15 Tue 5.52 5.52 ### ### 757,287 ### 26.6 26.6 0.0
2020-Dec-14 Mon 5.56 ### ### 5.56 ### ### 0.4
2020-Dec-11 Fri 5.74 5.8 5.53 5.59 1,643,259 ### 15.5 15.5 ###
2020-Dec-10 Thu 5.79 5.79 ### ### 1,869,154 ### ### ### 0.0
2020-Dec-09 Wed ### ### 5.74 5.8 ### ### 0.4
2020-Dec-08 Tue 5.82 ### 5.79 5.85 2,103,148 ### ### ### 0.4
2020-Dec-07 Mon 5.8 ### ### 5.77 2,244,748 0 ### ### 0.4
2020-Dec-04 Fri 5.7 5.85 5.57 5.71 1,908,478 ### 66.3 66.3 0.4
2020-Dec-03 Thu 5.46 ### 5.45 ### 3,827,522 ### ### ### 0.0
2020-Dec-02 Wed 5 5.44 ### 5.4 4,124,273 11,218,022 ### ### 0.4
2020-Dec-01 Tue 4.46 ### 4.46 4.81 5,496,687 ### 96.7 96.7 ###
2020-Nov-30 Mon 4.5 4.5 4.375 ### 1,349,647 5,989,058 ### ### 0.0
2020-Nov-27 Fri 4.41 4.51 ### 4.44 524,725 1,183,254 ### ### 0.3
2020-Nov-26 Thu 4.44 4.47 ### ### ### ### 0.0
2020-Nov-25 Wed 4.5 4.51 ### 4.45 1,252,228 2,823,774 ### ### 0.3
2020-Nov-24 Tue 4.44 4.51 4.44 4.46 69.6 69.6 0.3
2020-Nov-23 Mon 4.43 4.51 4.4 4.43 ### ### ###
2020-Nov-20 Fri 4.24 4.4 4.23 ### 1,237,556 5,340,054 ### ### 0.0
2020-Nov-19 Thu ### ### ### 4.2 2,092,246 0 ### ### ###
2020-Nov-18 Wed 4.49 4.51 ### ### ### ### 0.0
2020-Nov-17 Tue 4.42 4.51 4.4 4.48 1,952,320 8,697,585 74.4 74.4 ###
2020-Nov-16 Mon ### ### ### ### 78.4 78.4 0.0
2020-Nov-13 Fri 4.28 ### 4.22 4.27 33.4 33.4 ###
2020-Nov-12 Thu ### ### 4.22 4.27 ### ### ###
2020-Nov-11 Wed 4.42 4.45 ### ### 1,403,087 ### 29.9 29.9 0.0
2020-Nov-10 Tue 4.46 4.5 ### ### ### ### 0.0
2020-Nov-09 Mon ### 4.45 ### 4.4 ### ### 0.3
2020-Nov-06 Fri ### ### 4.26 ### 648,784 ### 33.9 33.9 0.0
2020-Nov-05 Thu 4.23 4.24 ### 4.24 729,088 ### ### ### 0.3
2020-Nov-04 Wed 4.21 ### ### 4.26 1,701,377 0 ### ### 0.3
2020-Nov-03 Tue 4.42 4.42 ### ### 3,345,885 ### ### ### 0.0
2020-Nov-02 Mon 4.42 4.52 ### 4.44 ### ### 0.3
2020-Oct-30 Fri ### 4.5 4.26 4.42 1,136,074 ### ### ### 0.3
2020-Oct-29 Thu 4.2 ### ### 4.27 ### ### ###
2020-Oct-28 Wed 4.29 4.29 ### 4.29 837,847 1,797,181 ### ### ###
2020-Oct-27 Tue 4.41 4.42 4.255 4.28 ### ### 0.3
2020-Oct-26 Mon ### ### 4.43 4.49 1,131,543 ### 25.7 25.7 ###
2020-Oct-23 Fri ### ### 4.44 4.52 1,425,326 3,164,223 20.8 20.8 0.3
2020-Oct-22 Thu 4.56 ### 4.54 ### 1,016,848 2,308,244 83.8 83.8 0.0
2020-Oct-21 Wed 4.46 ### 4.42 ### 86.3 86.3 0.0
2020-Oct-20 Tue 4.49 4.5 ### 4.4 744,240 1,674,540 21.8 21.8 0.3
2020-Oct-19 Mon 4.53 4.54 4.46 4.5 35.9 35.9 ###
2020-Oct-16 Fri 4.42 4.47 ### 4.44 70.1 70.1 0.3
2020-Oct-15 Thu 4.44 4.57 4.42 4.42 1,264,428 ### 36.6 36.6 0.3
2020-Oct-14 Wed ### 4.42 ### ### ### ### 0.0
2020-Oct-13 Tue ### ### 4.29 ### 376,954 ### 70.4 70.4 0.0
2020-Oct-12 Mon 4.43 4.45 ### ### 404,677 ### ### ### 0.0
2020-Oct-09 Fri ### 4.42 ### ### 30.7 30.7 0.0
2020-Oct-08 Thu ### 4.48 ### ### 852,648 ### ### ### 0.0
2020-Oct-07 Wed 4.24 4.26 ### 4.25 598,588 ### ### ### ###
2020-Oct-06 Tue ### 4.27 ### 4.21 74.6 74.6 ###
2020-Oct-05 Mon ### 4.2 ### ### 687,470 1,443,687 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 40.2 40.2 0.0
2020-Oct-01 Thu ### 4.22 ### ### 658,347 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### 4.23 ### ### 1,011,759 2,139,870 ### ### 0.0
2020-Sep-28 Mon ### 4.21 ### ### 35.5 35.5 0.0
2020-Sep-25 Fri ### 4.26 ### 4.21 871,979 ### 70.3 70.3 ###
2020-Sep-24 Thu ### 4.21 ### ### 803,652 1,691,687 ### ### 0.0
2020-Sep-23 Wed 4.21 4.28 4.155 4.2 34.7 34.7 ###
2020-Sep-22 Tue ### ### 4.2 4.2 770,527 ### 21.2 21.2 ###
2020-Sep-21 Mon 4.42 4.49 ### 4.4 ### ### 0.3
2020-Sep-18 Fri 4.5 4.51 ### 4.43 22.0 22.0 ###
2020-Sep-17 Thu ### ### 4.5 4.5 669,082 ### 26.1 26.1 ###
2020-Sep-16 Wed ### 4.7 4.52 ### 851,042 ### ### ### 0.0
2020-Sep-15 Tue ### 4.74 4.59 ### 1,030,784 ### 37.3 37.3 0.0
2020-Sep-14 Mon 4.51 ### 4.51 ### 87.5 87.5 0.0
2020-Sep-11 Fri 4.7 4.74 4.57 4.57 1,355,880 6,311,621 ### ### ###
2020-Sep-10 Thu 4.79 4.83 4.73 4.76 883,850 ### ### ### ###
2020-Sep-09 Wed 4.82 4.85 4.685 4.7 918,144 4,377,251 20.1 20.1 0.3
2020-Sep-08 Tue 4.85 ### ### 4.84 540,040 0 ### ### 0.3
2020-Sep-07 Mon 4.79 4.85 4.73 4.81 ### ### ###
2020-Sep-04 Fri ### 4.74 ### ### 724,444 ### 66.5 66.5 0.0
2020-Sep-03 Thu 4.75 4.88 4.75 4.82 78.3 78.3 0.3
2020-Sep-02 Wed ### 4.785 ### 4.76 1,058,654 2,532,829 79.6 79.6 ###
2020-Sep-01 Tue ### 4.71 4.56 ### 948,056 ### 40.2 40.2 0.0
2020-Aug-31 Mon ### 4.75 ### ### ### ### 0.0
2020-Aug-28 Fri 4.76 4.77 ### ### ### ### 0.0
2020-Aug-27 Thu 4.87 ### 4.745 4.83 33.0 33.0 0.3
2020-Aug-26 Wed ### ### 4.82 4.86 677,243 1,632,155 ### ### 0.3
2020-Aug-25 Tue ### ### ### ### 1,024,382 0 ### ### 0.0
2020-Aug-24 Mon 4.8 ### 4.8 ### 1,030,288 ### ### ### 0.0
2020-Aug-21 Fri ### ### 4.84 4.86 1,094,748 ### ### ### 0.3
2020-Aug-20 Thu ### ### 4.89 5 ### ### 0.4
2020-Aug-19 Wed ### ### ### ### 30.0 30.0 0.0
2020-Aug-18 Tue ### ### ### ### 1,085,447 0 30.0 30.0 0.0
2020-Aug-17 Mon ### ### 4.885 ### 71.5 71.5 0.0
2020-Aug-14 Fri ### ### ### ### 828,673 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 924,489 0 ### ### 0.0
2020-Aug-12 Wed 5 ### 4.86 ### 33.5 33.5 0.0
2020-Aug-11 Tue ### 5.26 ### ### 897,187 ### 38.3 38.3 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### 5.2 ### ### 428,849 ### ### ### 0.0
2020-Aug-06 Thu ### 5.23 ### ### 746,450 ### 76.9 76.9 0.0
2020-Aug-05 Wed ### ### 4.86 ### 84.5 84.5 0.0
2020-Aug-04 Tue ### ### 4.84 4.88 33.8 33.8 0.3
2020-Aug-03 Mon 4.76 ### 4.76 4.8 1,421,222 ### 77.9 77.9 0.3
2020-Jul-31 Fri ### ### ### 4.73 7.4 7.4 0.3
2020-Jul-30 Thu ### ### ### 5.24 1,663,642 0 ### ### 0.4
2020-Jul-29 Wed ### ### 5.5 5.56 33.3 33.3 0.4
2020-Jul-28 Tue 5.8 5.82 ### ### ### ### 0.0
2020-Jul-27 Mon ### 5.83 ### 5.73 76.2 76.2 ###
2020-Jul-24 Fri ### ### 5.57 ### 855,480 ### ### ### 0.0
2020-Jul-23 Thu 5.56 ### 5.47 ### 72.9 72.9 0.0
2020-Jul-22 Wed 5.57 ### 5.5 5.56 41.1 41.1 0.4
2020-Jul-21 Tue 5.46 5.57 ### 5.54 64.8 64.8 0.4
2020-Jul-20 Mon 5.45 5.45 5.29 5.4 ### ### 0.4
2020-Jul-17 Fri ### 5.48 ### 5.45 841,785 ### 79.8 79.8 ###
2020-Jul-16 Thu 5.4 5.4 5.27 ### 955,922 5,099,843 37.2 37.2 0.0
2020-Jul-15 Wed 5.29 5.4 5.28 ### ### ### 0.0
2020-Jul-14 Tue ### 5.2 ### ### ### ### 0.0
2020-Jul-13 Mon 5.21 ### ### 5.22 77.8 77.8 0.4
2020-Jul-10 Fri ### 5.2 ### ### 996,579 ### ### ### 0.0
2020-Jul-09 Thu ### 5.225 ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 1,568,545 0 ### ### 0.0
2020-Jul-07 Tue ### 5.28 ### ### 1,523,158 ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 840,986 0 72.3 72.3 0.0
2020-Jul-03 Fri ### ### 4.955 ### 652,929 ### 27.1 27.1 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### 5 1,249,383 0 ### ### 0.4
2020-Jun-30 Tue ### ### ### ### 920,454 0 35.9 35.9 0.0
2020-Jun-29 Mon ### ### 4.86 ### 801,446 ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu 4.85 5 4.81 4.84 50.1 50.1 0.3
2020-Jun-24 Wed ### ### 4.83 ### 838,949 ### ### ### 0.0
2020-Jun-23 Tue ### ### 4.84 ### 764,258 ### 47.0 47.0 0.0
2020-Jun-22 Mon ### 4.88 ### 4.85 716,544 ### 91.7 91.7 ###
2020-Jun-19 Fri 4.77 4.85 ### ### ### ### 0.0
2020-Jun-18 Thu 4.77 4.82 ### 4.76 950,942 2,291,770 42.3 42.3 ###
2020-Jun-17 Wed 4.88 4.88 4.73 4.78 513,043 2,465,171 24.1 24.1 ###
2020-Jun-16 Tue 4.74 ### 4.74 4.84 74.0 74.0 0.3
2020-Jun-15 Mon 4.7 4.77 4.57 4.57 1,001,522 ### ### ### ###
2020-Jun-12 Fri ### 4.76 4.56 4.71 77.6 77.6 ###
2020-Jun-11 Thu ### ### 4.77 4.8 ### ### 0.3
2020-Jun-10 Wed 5 5.22 ### ### 1,233,227 3,218,722 85.5 85.5 0.0
2020-Jun-09 Tue ### ### ### ### 75.7 75.7 0.0
2020-Jun-05 Fri ### ### 4.86 4.89 785,550 1,908,886 ### ### ###
2020-Jun-04 Thu 4.78 ### 4.77 4.88 83.4 83.4 0.3
2020-Jun-03 Wed 4.7 4.74 4.57 4.7 ### ### 0.3
2020-Jun-02 Tue 4.56 4.71 4.56 ### 78.3 78.3 0.0
2020-Jun-01 Mon ### 4.56 ### 4.55 1,346,283 3,069,525 ### ### 0.3
2020-May-29 Fri 4.49 4.52 ### ### 1,019,881 ### ### ### 0.0
2020-May-28 Thu ### 4.73 4.455 4.49 ### ### ###
2020-May-27 Wed 4.44 ### 4.42 ### 1,852,953 4,095,026 90.4 90.4 0.0
2020-May-26 Tue 4.45 4.49 ### 4.49 62.2 62.2 ###
2020-May-25 Mon 4.58 ### 4.41 4.46 759,080 1,673,771 ### ### 0.3
2020-May-22 Fri 4.55 ### ### 4.4 ### ### 0.3
2020-May-21 Thu 4.55 4.59 4.47 4.55 73.8 73.8 0.3
2020-May-20 Wed 4.46 ### ### 4.52 65.2 65.2 0.3
2020-May-19 Tue 4.45 4.55 4.4 4.46 830,545 3,716,688 70.1 70.1 0.3
2020-May-18 Mon 4.29 4.42 4.27 ### 743,443 3,230,259 ### ### 0.0
2020-May-15 Fri ### ### ### 4.28 89.7 89.7 0.3
2020-May-14 Thu 4.22 4.22 ### ### 23.7 23.7 0.0
2020-May-13 Wed ### 4.22 ### 4.21 599,129 ### ### ### ###
2020-May-12 Tue 4.27 4.28 ### 4.22 564,041 1,207,047 ### ### ###
2020-May-11 Mon 4.26 4.43 4.26 ### 744,349 ### ### ### 0.0
2020-May-08 Fri 4.24 ### 4.2 4.22 ### ### ###
2020-May-07 Thu ### 4.29 ### 4.25 1,171,326 ### 82.1 82.1 ###
2020-May-06 Wed ### 4.24 ### ### ### ### 0.0
2020-May-05 Tue 4.2 ### ### ### ### ### 0.0
2020-May-04 Mon ### 4.25 ### ### ### ### 0.0
2020-May-01 Fri ### 4.42 4.185 ### ### ### 0.0
2020-Apr-30 Thu 4.57 4.625 4.46 4.51 22.4 22.4 0.3
2020-Apr-29 Wed ### 4.52 ### 4.44 1,097,826 2,481,086 ### ### 0.3
2020-Apr-28 Tue ### 4.41 4.26 ### 1,359,575 5,893,757 31.1 31.1 0.0
2020-Apr-27 Mon 4.25 4.43 4.22 ### ### ### 0.0
2020-Apr-24 Fri ### 4.24 ### 4.22 ### ### ###
2020-Apr-23 Thu ### 4.26 ### ### ### ### 0.0
2020-Apr-22 Wed 4 ### ### ### 1,356,982 0 78.7 78.7 0.0
2020-Apr-21 Tue ### ### ### ### 87.1 87.1 0.0
2020-Apr-20 Mon 4.25 4.26 ### ### 1,048,571 2,233,456 ### ### 0.0
2020-Apr-17 Fri 4.22 ### 4.2 4.27 64.8 64.8 ###
2020-Apr-16 Thu 4.25 4.29 ### ### 33.6 33.6 0.0
2020-Apr-15 Wed 4.53 4.54 4.22 ### 1,212,055 ### ### ### 0.0
2020-Apr-14 Tue ### 4.47 ### 4.4 2,089,251 4,669,475 90.6 90.6 0.3
2020-Apr-09 Thu 3.8 ### 3.76 ### 1,036,440 ### ### ### 0.0
2020-Apr-08 Wed ### 3.89 ### 3.77 88.0 88.0 ###
2020-Apr-07 Tue 3.75 3.8 3.59 ### 1,190,527 ### ### ### 0.0
2020-Apr-06 Mon 3.49 ### 3.44 ### 887,455 1,526,422 72.5 72.5 0.0
2020-Apr-03 Fri 3.5 ### 3.42 3.46 44.7 44.7 0.2
2020-Apr-02 Thu ### 3.41 3.27 ### ### ### 0.0
2020-Apr-01 Wed ### 3.5 ### 3.4 ### ### 0.2
2020-Mar-31 Tue 3.28 3.41 3.2 ### 64.2 64.2 0.0
2020-Mar-30 Mon ### 3.22 ### 3.22 1,150,589 1,852,448 ### ### 0.2
2020-Mar-27 Fri 3.29 3.43 ### ### ### ### 0.0
2020-Mar-26 Thu ### 3.27 ### 3.23 81.0 81.0 ###
2020-Mar-25 Wed ### 3.23 2.82 ### 2,404,429 ### ### ### 0.0
2020-Mar-24 Tue 2.84 ### 2.79 2.89 1,348,072 ### ### ### ###
2020-Mar-23 Mon ### ### 2.75 2.8 50.7 50.7 0.2
2020-Mar-20 Fri ### 3.28 ### ### ### ### 0.0
2020-Mar-19 Thu 3 ### 2.75 ### 2,363,627 3,249,987 ### ### 0.0
2020-Mar-18 Wed 3.24 ### ### ### ### ### 0.0
2020-Mar-17 Tue 3.2 ### ### ### 2,585,242 0 ### ### 0.0
2020-Mar-16 Mon ### 3.4 ### 3.22 1,881,083 3,197,841 48.9 48.9 0.2
2020-Mar-13 Fri 3.24 3.56 ### 3.56 2,702,141 ### 83.4 83.4 0.3
2020-Mar-12 Thu ### ### ### 3.41 29.5 29.5 ###
2020-Mar-11 Wed ### ### 3.56 3.59 2,136,376 3,802,749 54.8 54.8 ###
2020-Mar-10 Tue 3.57 3.71 3.47 ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 35.4 35.4 0.0
2020-Mar-06 Fri ### ### 4.125 ### 18.3 18.3 0.0
2020-Mar-05 Thu 4.42 4.53 ### 4.4 1,376,750 ### ### ### 0.3
2020-Mar-04 Wed ### 4.47 4.28 4.41 1,517,343 6,638,375 85.7 85.7 ###
2020-Mar-03 Tue 4.46 4.5 4.4 4.4 1,271,776 ### 30.1 30.1 0.3
2020-Mar-02 Mon ### 4.345 ### ### 2,051,458 ### 83.5 83.5 0.0
2020-Feb-28 Fri 4.28 ### ### 4.26 3,674,883 0 ### ### 0.3
2020-Feb-27 Thu 4.42 4.52 4.42 4.48 1,639,486 ### ### ### ###
2020-Feb-26 Wed 4.57 4.59 4.47 4.5 1,484,855 ### 36.3 36.3 ###
2020-Feb-25 Tue ### 4.785 ### ### 30.8 30.8 0.0
2020-Feb-24 Mon 4.84 4.89 ### 4.83 59.6 59.6 0.3
2020-Feb-21 Fri ### ### ### ### 1,659,349 0 6.4 6.4 0.0
2020-Feb-20 Thu ### 5.29 ### 5.23 717,383 1,897,478 81.1 81.1 ###
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue 5.2 5.25 ### ### 786,248 ### ### ### 0.0
2020-Feb-17 Mon 5.2 5.22 ### 5.2 ### ### ###
2020-Feb-14 Fri ### 5.29 ### 5.22 906,756 ### 85.2 85.2 0.4
2020-Feb-13 Thu ### ### ### ### 1,048,472 0 ### ### 0.0
2020-Feb-12 Wed 5.25 5.25 ### 5.24 967,956 2,540,884 33.2 33.2 0.4
2020-Feb-11 Tue ### ### ### ### 1,181,426 0 80.6 80.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### 5.23 17.8 17.8 ###
2020-Feb-06 Thu ### 5.42 ### ### 1,148,151 3,111,489 ### ### 0.0
2020-Feb-05 Wed ### ### 5.21 ### 1,734,329 4,517,927 ### ### 0.0
2020-Feb-04 Tue 5.45 5.45 5.28 ### 1,638,074 ### 16.3 16.3 0.0
2020-Feb-03 Mon 5.46 5.49 5.41 5.45 1,152,723 6,282,340 ### ### ###
2020-Jan-31 Fri 5.47 ### 5.45 5.58 1,234,228 3,363,271 85.0 85.0 0.4
2020-Jan-30 Thu ### ### ### 5.44 1,529,823 0 ### ### 0.4
2020-Jan-29 Wed ### 5.77 ### ### ### ### 0.0
2020-Jan-28 Tue 5.8 5.8 ### ### ### ### 0.0
2020-Jan-24 Fri ### ### 5.89 ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 953,880 0 28.4 28.4 0.0
2020-Jan-22 Wed ### ### ### 6 16.1 16.1 0.4
2020-Jan-21 Tue 6.26 6.27 ### ### ### ### 0.0
2020-Jan-20 Mon 6.24 6.26 6.2 6.25 74.2 74.2 ###
2020-Jan-17 Fri ### ### ### ### 1,200,820 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 1,044,985 0 ### ### 0.0
2020-Jan-14 Tue ### ### 5.79 ### 1,252,643 ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 573,982 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 686,051 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 23.4 23.4 0.0
2020-Jan-08 Wed ### ### 6 ### 797,126 2,391,378 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 78.3 78.3 0.0
2020-Jan-06 Mon ### ### 5.87 ### 82.8 82.8 0.0
2020-Jan-03 Fri ### ### ### 6 ### ### 0.4
2020-Jan-02 Thu ### ### 5.86 ### 527,557 1,545,742 ### ### 0.0
2019-Dec-30 Mon ### ### ### 6 15.2 15.2 0.4
2019-Dec-27 Fri ### ### ### ### 83.7 83.7 0.0
2019-Dec-24 Tue ### ### ### ### 382,681 0 15.6 15.6 0.0
2019-Dec-23 Mon ### ### 5.86 5.89 605,341 1,773,649 ### ### ###
2019-Dec-20 Fri ### ### ### ### 763,921 0 25.2 25.2 0.0
2019-Dec-19 Thu ### ### ### ### 1,260,077 0 30.6 30.6 0.0
2019-Dec-18 Wed 6 ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 2,289,085 0 ### ### 0.0
2019-Dec-13 Fri ### ### 5.88 ### 1,581,145 ### 85.1 85.1 0.0
2019-Dec-12 Thu ### ### ### 5.84 1,608,742 0 ### ### 0.4
2019-Dec-11 Wed 5.7 5.75 5.56 ### 22.5 22.5 0.0
2019-Dec-10 Tue 5.59 5.73 5.57 ### 1,095,657 ### 86.7 86.7 0.0
2019-Dec-09 Mon 5.53 ### 5.51 ### ### ### 0.0
2019-Dec-06 Fri 5.47 5.57 5.45 5.46 798,325 4,398,770 35.7 35.7 ###
2019-Dec-05 Thu 5.43 5.51 5.43 5.46 492,027 2,691,387 69.6 69.6 ###
2019-Dec-04 Wed 5.52 5.55 ### 5.41 1,432,155 ### 21.2 21.2 ###
2019-Dec-03 Tue 5.56 5.59 5.51 5.58 81.0 81.0 0.4
2019-Dec-02 Mon ### ### 5.53 ### ### ### 0.0
2019-Nov-29 Fri ### 5.7 5.57 5.59 610,025 ### 21.7 21.7 ###
2019-Nov-28 Thu ### ### ### ### 27.0 27.0 0.0
2019-Nov-27 Wed ### ### 5.55 ### 29.8 29.8 0.0
2019-Nov-26 Tue ### 5.78 ### 5.71 1,098,080 3,173,451 74.0 74.0 0.4
2019-Nov-25 Mon 5.72 5.72 5.59 ### 23.6 23.6 0.0
2019-Nov-22 Fri ### 5.75 ### ### ### ### 0.0
2019-Nov-21 Thu 5.59 5.71 5.57 ### ### ### 0.0
2019-Nov-20 Wed 5.75 5.75 5.58 ### 1,381,928 7,828,622 ### ### 0.0
2019-Nov-19 Tue 5.75 5.83 5.73 5.79 1,064,350 6,151,943 75.5 75.5 ###
2019-Nov-18 Mon 5.83 5.86 5.71 5.74 897,646 5,192,882 ### ### 0.4
2019-Nov-15 Fri 5.85 5.885 5.77 5.8 981,279 ### 24.1 24.1 0.4
2019-Nov-14 Thu 5.85 ### 5.77 5.87 1,137,856 ### 68.5 68.5 ###
2019-Nov-13 Wed 6.22 6.28 ### ### 17.8 17.8 0.0
2019-Nov-12 Tue 6.2 6.23 ### 6.21 1,114,955 3,473,084 ### ### ###
2019-Nov-11 Mon 6.26 ### ### 6.23 1,035,959 0 ### ### 0.4
2019-Nov-08 Fri 6.26 ### ### 6.29 1,215,450 0 ### ### ###
2019-Nov-07 Thu 6.28 6.28 ### 6.22 1,265,879 ### 23.6 23.6 0.4
2019-Nov-06 Wed ### 6.24 ### 6.24 1,805,145 5,632,052 ### ### 0.4
2019-Nov-05 Tue 6 ### ### ### ### ### 0.0
2019-Nov-04 Mon 5.87 ### 5.86 ### ### ### 0.0
2019-Nov-01 Fri 5.8 5.86 ### 5.77 ### ### 0.4
2019-Oct-31 Thu 5.78 5.86 5.73 5.81 1,543,845 8,946,581 76.5 76.5 ###
2019-Oct-30 Wed 5.7 5.87 ### 5.82 1,294,629 ### ### ### 0.4
2019-Oct-29 Tue ### ### ### 5.7 1,953,747 0 11.1 11.1 0.4
2019-Oct-28 Mon 5.85 ### ### 5.87 ### ### ###
2019-Oct-25 Fri ### ### ### 5.85 14.2 14.2 0.4
2019-Oct-24 Thu 6.26 ### ### ### ### ### 0.0
2019-Oct-23 Wed ### 6.4 6.175 6.21 23.2 23.2 ###
2019-Oct-22 Tue ### ### ### ### 940,653 0 ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 722,146 0 76.9 76.9 0.0
2019-Oct-18 Fri ### ### ### ### 26.7 26.7 0.0
2019-Oct-17 Thu 6.22 6.23 ### ### 1,179,370 ### 20.1 20.1 0.0
2019-Oct-16 Wed 6.2 ### ### 6.25 681,687 0 73.1 73.1 ###
2019-Oct-15 Tue 6.27 6.28 ### ### 853,147 2,678,881 ### ### 0.0
2019-Oct-14 Mon 6.29 6.42 6.22 ### 1,167,043 ### 73.1 73.1 0.0
2019-Oct-11 Fri 6.25 ### 6.23 ### 687,487 2,141,522 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 6.4 6.42 6.29 ### ### ### 0.0
2019-Oct-08 Tue ### 6.5 6.24 6.47 89.4 89.4 0.5
2019-Oct-07 Mon 6.24 ### ### 6.28 458,355 0 ### ### 0.4
2019-Oct-04 Fri ### ### ### 6.2 ### ### 0.4
2019-Oct-03 Thu ### 6.25 ### ### ### ### 0.0
2019-Oct-02 Wed ### 6.48 ### ### 78.3 78.3 0.0
2019-Oct-01 Tue 6.54 6.57 ### ### 1,349,378 ### ### ### 0.0
2019-Sep-30 Mon 6.52 6.58 6.48 6.56 809,141 ### 76.5 76.5 0.5
2019-Sep-27 Fri 6.44 6.53 ### 6.52 81.2 81.2 0.5
2019-Sep-26 Thu 6.52 ### 6.49 6.49 1,212,948 ### ### ### ###
2019-Sep-25 Wed 6.44 6.7 ### 6.52 84.7 84.7 0.5
2019-Sep-24 Tue 6.43 6.525 6.42 6.47 839,848 ### 77.8 77.8 0.5
2019-Sep-23 Mon 6.46 6.54 6.43 6.45 413,428 2,681,080 ### ### ###
2019-Sep-20 Fri 6.5 6.57 6.44 6.46 1,016,221 ### 28.9 28.9 ###
2019-Sep-19 Thu ### 6.5 ### 6.45 ### ### ###
2019-Sep-18 Wed 6.28 ### 6.26 6.29 70.8 70.8 ###
2019-Sep-17 Tue 6.41 6.49 ### ### 923,256 ### ### ### 0.0
2019-Sep-16 Mon 6.48 6.53 ### 6.49 947,157 ### 66.8 66.8 ###
2019-Sep-13 Fri 6.41 6.57 6.345 6.52 1,544,259 9,972,052 ### ### 0.5
2019-Sep-12 Thu 6.49 6.49 6.4 6.44 28.5 28.5 0.5
2019-Sep-11 Wed 6.45 6.47 ### 6.41 24.4 24.4 0.5
2019-Sep-10 Tue ### 6.42 6.28 ### 74.0 74.0 0.0
2019-Sep-09 Mon ### ### 6.25 ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### 6.29 ### ### ###
2019-Sep-05 Thu 6 ### ### ### 659,178 0 ### ### 0.0
2019-Sep-04 Wed ### ### 5.8 ### 70.4 70.4 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### 6.23 ### ### 641,053 1,996,880 ### ### 0.0
2019-Aug-30 Fri ### 6.26 ### 6.23 75.7 75.7 0.4
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### 6.24 ### ### 78.4 78.4 0.0
2019-Aug-27 Tue ### 5.73 ### 5.7 1,473,649 ### 78.9 78.9 0.4
2019-Aug-26 Mon 5.59 ### 5.51 5.53 678,320 1,868,771 ### ### ###
2019-Aug-23 Fri 5.76 5.8 5.59 ### 16.7 16.7 0.0
2019-Aug-22 Thu 5.82 5.885 5.77 5.83 ### ### ###
2019-Aug-21 Wed 5.79 5.88 5.77 5.8 1,055,683 6,149,353 ### ### 0.4
2019-Aug-20 Tue 5.75 5.84 5.75 5.84 ### ### 0.4
2019-Aug-19 Mon 5.77 5.81 ### 5.78 664,827 1,931,322 ### ### 0.4
2019-Aug-16 Fri 5.8 5.8 ### ### 839,727 ### ### ### 0.0
2019-Aug-15 Thu 5.88 5.89 5.77 5.82 529,440 ### 36.2 36.2 0.4
2019-Aug-14 Wed ### ### 5.985 ### 704,223 2,107,387 77.6 77.6 0.0
2019-Aug-13 Tue ### ### 5.83 ### 981,541 ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 15.1 15.1 0.0
2019-Aug-09 Fri ### 6.24 ### 6.22 963,579 ### 80.9 80.9 0.4
2019-Aug-08 Thu 5.84 ### 5.79 ### 1,234,987 3,575,287 ### ### 0.0
2019-Aug-07 Wed 5.88 ### 5.75 5.83 1,729,742 ### ### ### ###
2019-Aug-06 Tue ### ### 5.845 5.88 24.6 24.6 0.4
2019-Aug-05 Mon 6.4 6.4 ### ### 885,655 ### ### ### 0.0
2019-Aug-02 Fri 6.46 ### ### ### 804,782 0 25.4 25.4 0.0
2019-Aug-01 Thu ### ### 6.49 6.49 ### ### ###
2019-Jul-31 Wed ### 6.8 ### 6.74 81.7 81.7 ###
2019-Jul-30 Tue 6.58 ### 6.57 ### 74.9 74.9 0.0
2019-Jul-29 Mon ### ### 6.56 6.59 22.1 22.1 ###
2019-Jul-26 Fri ### 6.73 6.53 ### 677,473 4,491,645 77.2 77.2 0.0
2019-Jul-25 Thu ### 6.74 6.55 6.71 ### ### ###
2019-Jul-24 Wed ### ### 6.58 ### 1,919,786 ### 11.0 11.0 0.0
2019-Jul-23 Tue ### ### ### ### 30.8 30.8 0.0
2019-Jul-22 Mon ### ### ### ### 830,081 0 ### ### 0.0
2019-Jul-19 Fri 6.81 ### 6.74 ### 969,786 3,268,178 79.5 79.5 0.0
2019-Jul-18 Thu 6.74 6.81 ### 6.71 30.7 30.7 ###
2019-Jul-17 Wed 6.56 6.77 6.5 6.76 670,775 ### 90.0 90.0 0.5
2019-Jul-16 Tue 6.52 ### 6.49 6.58 80.5 80.5 0.5
2019-Jul-15 Mon ### 6.7 6.51 6.52 980,449 ### 20.9 20.9 0.5
2019-Jul-12 Fri ### ### 6.48 6.55 1,847,878 5,987,124 ### ### 0.5
2019-Jul-11 Thu ### 6.77 6.57 ### 926,971 ### ### ### 0.0
2019-Jul-10 Wed 6.74 6.74 ### ### ### ### 0.0
2019-Jul-09 Tue 6.83 6.87 ### ### 15.5 15.5 0.0
2019-Jul-08 Mon 6.82 ### 6.79 6.85 78.7 78.7 ###
2019-Jul-05 Fri ### ### 6.81 6.82 664,555 ### ### ### 0.5
2019-Jul-04 Thu ### ### 6.755 ### ### ### 0.0
2019-Jul-03 Wed 6.83 ### 6.77 6.89 1,044,425 3,535,378 76.5 76.5 0.5
2019-Jul-02 Tue 6.82 ### 6.82 ### 1,083,979 ### 79.2 79.2 0.0
2019-Jul-01 Mon 6.81 ### 6.76 ### 1,406,081 4,752,553 79.4 79.4 0.0
2019-Jun-28 Fri 6.8 6.8 ### ### 1,116,879 3,797,388 ### ### 0.0
2019-Jun-27 Thu 6.48 6.86 ### 6.84 3,257,688 ### ### ### 0.5
2019-Jun-26 Wed 6.47 6.73 6.4 6.55 ### ### 0.5
2019-Jun-25 Tue 6.78 6.79 6.26 6.28 ### ### 0.4
2019-Jun-24 Mon 7 ### 6.89 ### 81.4 81.4 0.0
2019-Jun-21 Fri ### ### 6.83 7 ### ### 0.5
2019-Jun-20 Thu 6.79 6.89 ### 6.85 ### ### ###
2019-Jun-19 Wed 6.43 ### 6.42 ### 1,218,623 3,911,779 ### ### 0.0
2019-Jun-18 Tue 6.45 6.46 6.29 ### 981,256 ### ### ### 0.0
2019-Jun-17 Mon 6.57 6.58 ### ### 595,754 ### 16.0 16.0 0.0
2019-Jun-14 Fri 6.48 ### 6.44 ### 84.1 84.1 0.0
2019-Jun-13 Thu 6.44 ### ### 6.43 ### ### ###
2019-Jun-12 Wed 6.29 6.445 6.25 6.44 ### ### 0.5
2019-Jun-11 Tue ### 6.22 ### 6.22 81.3 81.3 0.4
2019-Jun-07 Fri ### 6.125 ### ### 744,389 ### 68.0 68.0 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed 6.25 6.29 ### ### 760,073 2,390,429 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 86.6 86.6 0.0
2019-Jun-03 Mon ### ### ### 6 1,009,544 0 ### ### 0.4
2019-May-31 Fri ### 6.2 ### ### 796,886 2,470,346 ### ### 0.0
2019-May-30 Thu 6.2 6.22 ### ### 845,174 ### ### ### 0.0
2019-May-29 Wed 6.25 6.285 ### 6.2 ### ### 0.4
2019-May-28 Tue ### 6.44 ### ### ### ### 0.0
2019-May-27 Mon ### 6.43 ### ### ### ### 0.0
2019-May-24 Fri 6.4 6.42 ### ### 712,351 2,286,646 25.2 25.2 0.0
2019-May-23 Thu 6.54 6.56 6.44 6.44 19.3 19.3 0.5
2019-May-22 Wed 6.57 ### 6.55 6.58 67.9 67.9 0.5
2019-May-21 Tue 6.56 ### 6.5 6.57 66.1 66.1 ###
2019-May-20 Mon ### 6.73 ### ### 580,553 ### 72.1 72.1 0.0
2019-May-17 Fri 6.86 6.87 6.73 6.75 19.6 19.6 0.5
2019-May-16 Thu 6.81 6.85 6.73 6.78 25.6 25.6 0.5
2019-May-15 Wed 6.74 ### ### 6.78 69.9 69.9 0.5
2019-May-14 Tue 6.54 6.77 6.53 6.73 507,241 3,373,152 89.7 89.7 ###
2019-May-13 Mon 6.71 6.745 ### ### ### ### 0.0
2019-May-10 Fri 6.81 ### ### 6.72 1,225,956 0 ### ### 0.5
2019-May-09 Thu ### 6.825 ### 6.75 78.1 78.1 0.5
2019-May-08 Wed ### ### 6.54 ### ### ### 0.0
2019-May-07 Tue ### 6.775 ### 6.74 ### ### ###
2019-May-06 Mon 6.83 6.89 6.655 ### 683,644 4,629,978 24.4 24.4 0.0
2019-May-03 Fri 6.86 ### 6.85 6.88 486,656 ### ### ### ###
2019-May-02 Thu 6.86 ### 6.85 ### 716,987 2,455,680 ### ### 0.0
2019-May-01 Wed ### ### 6.88 ### 669,040 ### 21.0 21.0 0.0
2019-Apr-30 Tue ### ### ### ### 916,887 0 ### ### 0.0
2019-Apr-29 Mon 7.22 ### ### 7.21 563,986 0 ### ### ###
2019-Apr-26 Fri 7.28 7.28 ### ### 729,680 ### 19.0 19.0 0.0
2019-Apr-24 Wed 7.5 7.55 ### ### ### ### 0.0
2019-Apr-23 Tue 7.43 7.485 ### 7.48 890,378 ### 73.6 73.6 0.5
2019-Apr-18 Thu ### ### ### ### 87.6 87.6 0.0
2019-Apr-17 Wed 7.21 7.21 ### ### 26.0 26.0 0.0
2019-Apr-16 Tue ### ### ### 7.2 493,852 0 79.1 79.1 0.5
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri 7.22 7.26 ### ### 1,844,646 ### 19.2 19.2 0.0
2019-Apr-11 Thu 7.46 7.5 ### ### 477,582 ### 19.1 19.1 0.0
2019-Apr-10 Wed 7.47 ### 7.42 7.52 862,155 ### 76.7 76.7 0.5
2019-Apr-09 Tue 7.27 7.54 7.27 7.48 90.0 90.0 0.5
2019-Apr-08 Mon 7.26 7.43 7.26 7.43 556,276 4,085,847 86.6 86.6 ###
2019-Apr-05 Fri ### ### 7.275 ### ### ### 0.0
2019-Apr-04 Thu 7.23 7.42 7.22 ### ### ### 0.0
2019-Apr-03 Wed ### 7.5 ### ### 683,453 2,562,948 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 1,157,772 0 91.2 91.2 0.0
2019-Apr-01 Mon ### ### ### ### 742,982 0 83.5 83.5 0.0
2019-Mar-29 Fri 6.87 ### 6.87 ### ### ### 0.0
2019-Mar-28 Thu 6.82 6.82 6.73 6.77 20.5 20.5 ###
2019-Mar-27 Wed 6.71 ### ### 6.75 75.4 75.4 0.5
2019-Mar-26 Tue 6.8 6.8 ### 6.71 21.2 21.2 ###
2019-Mar-25 Mon 6.74 6.79 6.57 ### ### ### 0.0
2019-Mar-22 Fri 6.83 ### 6.78 ### 912,329 ### ### ### 0.0
2019-Mar-21 Thu 6.78 6.83 ### 6.77 35.2 35.2 ###
2019-Mar-20 Wed 6.86 6.86 6.76 6.78 25.4 25.4 0.5
2019-Mar-19 Tue 6.81 6.87 6.76 6.8 653,176 ### 35.9 35.9 0.5
2019-Mar-18 Mon ### 6.78 ### 6.78 ### ### 0.5
2019-Mar-15 Fri 6.76 6.77 ### ### 735,040 ### 14.4 14.4 0.0
2019-Mar-14 Thu 6.78 ### ### 6.76 30.2 30.2 0.5
2019-Mar-13 Wed 6.87 6.87 ### 6.78 531,027 1,824,077 ### ### 0.5
2019-Mar-12 Tue ### ### 6.76 6.77 20.9 20.9 ###
2019-Mar-11 Mon 7 7 ### ### 360,352 ### 33.4 33.4 0.0
2019-Mar-08 Fri ### ### ### ### 24.5 24.5 0.0
2019-Mar-07 Thu ### ### ### ### 1,241,786 0 73.6 73.6 0.0
2019-Mar-06 Wed 6.82 ### 6.8 ### 93.0 93.0 0.0
2019-Mar-05 Tue ### ### ### 6.76 15.8 15.8 0.5
2019-Mar-04 Mon ### ### ### 7 20.8 20.8 0.5
2019-Mar-01 Fri 7.2 7.23 ### ### 835,380 ### 21.5 21.5 0.0
2019-Feb-28 Thu ### 7.47 7.24 ### 996,483 ### 33.6 33.6 0.0
2019-Feb-27 Wed 7.49 ### 7.4 7.49 584,273 ### ### ### ###
2019-Feb-26 Tue ### ### ### 7.47 15.5 15.5 ###
2019-Feb-25 Mon ### 7.645 ### ### 1,009,729 3,859,689 90.6 90.6 0.0
2019-Feb-22 Fri 7.56 ### 7.28 ### 9.8 9.8 0.0
2019-Feb-21 Thu ### ### ### ### 12.1 12.1 0.0
2019-Feb-20 Wed ### ### 7.59 ### 90.3 90.3 0.0
2019-Feb-19 Tue ### 8.24 ### 7.76 ### ### 0.6
2019-Feb-18 Mon ### ### ### ### 1,221,322 0 83.1 83.1 0.0
2019-Feb-15 Fri 7.84 ### 7.73 ### 875,827 3,385,071 83.6 83.6 0.0
2019-Feb-14 Thu 7.75 7.88 ### 7.78 980,944 ### 71.0 71.0 0.6
2019-Feb-13 Wed ### 7.78 ### 7.74 78.5 78.5 0.6
2019-Feb-11 Mon 7.44 7.59 7.43 7.52 81.2 81.2 0.5
2019-Feb-08 Fri ### 7.41 7.22 ### 623,688 4,562,277 ### ### 0.0
2019-Feb-07 Thu 7.47 7.55 7.28 ### ### ### 0.0
2019-Feb-06 Wed ### 7.5 7.21 7.45 866,825 ### ### ### 0.5
2019-Feb-04 Mon 7.2 7.2 ### ### ### ### 0.0
2019-Feb-01 Fri 7.2 7.2 7 ### 644,858 ### ### ### 0.0
2019-Jan-31 Thu 7.23 ### ### ### 1,139,424 0 11.7 11.7 0.0
2019-Jan-30 Wed ### 7.41 ### ### 1,031,689 ### ### ### 0.0
2019-Jan-29 Tue 6.88 ### ### ### 77.1 77.1 0.0
2019-Jan-25 Fri ### ### 6.77 6.85 22.4 22.4 ###
2019-Jan-10 Thu ### ### 6.47 6.51 ### ### ###
2019-Jan-09 Wed 6.43 ### 6.42 ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 941,855 0 14.0 14.0 0.0
2019-Jan-03 Thu ### 6.55 ### 6.41 549,081 1,798,240 ### ### 0.5
2019-Jan-02 Wed 6.57 ### ### 6.4 421,424 0 ### ### 0.5
2018-Dec-28 Fri 6.53 ### 6.48 6.55 ### ### 0.5
2018-Dec-27 Thu 6.43 ### 6.42 6.5 633,425 ### 70.7 70.7 0.5
2018-Dec-20 Thu ### 6.71 6.27 6.29 1,069,958 6,944,027 9.1 9.1 ###
2018-Dec-19 Wed ### 6.77 ### 6.73 934,989 ### ### ### ###
2018-Dec-14 Fri 6.75 ### 6.7 6.74 37.8 37.8 ###
2018-Dec-13 Thu 6.76 ### ### 6.85 887,245 0 ### ### ###
2018-Dec-12 Wed ### 6.73 6.585 6.71 ### ### ###
2018-Dec-11 Tue ### 6.7 6.55 6.7 692,584 ### ### ### 0.5
2018-Dec-10 Mon ### 6.54 ### 6.51 ### ### ###
2018-Dec-07 Fri ### 6.47 6.27 ### ### ### 0.0
2018-Dec-06 Thu 6.57 6.59 ### 6.48 769,378 ### 27.0 27.0 0.5
2018-Dec-05 Wed ### 6.79 6.57 ### 826,042 ### 70.3 70.3 0.0
2018-Dec-04 Tue 6.85 6.88 6.72 6.75 801,743 5,451,852 ### ### 0.5
2018-Dec-03 Mon 6.72 6.87 6.57 6.81 ### ### ###
2018-Nov-30 Fri ### 6.42 6.25 6.4 ### ### 0.5
2018-Nov-29 Thu 6.27 6.345 6.21 ### 813,774 ### 73.1 73.1 0.0
2018-Nov-13 Tue 7.23 7.27 ### ### 747,975 2,718,889 ### ### 0.0
2018-Nov-12 Mon ### 7.4 7.27 ### 827,955 6,073,049 ### ### 0.0
2018-Nov-09 Fri 7.44 7.5 ### 7.4 27.7 27.7 0.5
2018-Nov-08 Thu ### 7.49 ### 7.46 1,219,756 4,567,986 81.3 81.3 0.5
2018-Nov-07 Wed 7.24 ### ### ### 79.7 79.7 0.0
2018-Nov-06 Tue ### ### ### 7.29 728,127 0 83.9 83.9 ###
2018-Nov-05 Mon ### 7.225 ### ### 612,152 ### 84.8 84.8 0.0
2018-Nov-02 Fri ### ### ### ### 20.8 20.8 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed 6.76 6.775 6.575 ### 1,339,722 8,942,644 ### ### 0.0
2018-Oct-30 Tue ### 6.87 6.57 6.83 1,116,976 7,506,078 ### ### 0.5
2018-Oct-29 Mon 6.8 6.82 6.53 6.72 ### ### 0.5
2018-Oct-26 Fri 6.71 ### 6.53 6.55 22.7 22.7 0.5
2018-Oct-25 Thu ### 6.73 6.54 6.59 830,941 ### ### ### ###
2018-Oct-24 Wed 7 ### 6.78 6.84 22.1 22.1 0.5
2018-Oct-23 Tue ### ### ### ### 41.8 41.8 0.0
2018-Oct-22 Mon ### ### ### ### 1,155,386 0 79.2 79.2 0.0
2018-Oct-19 Fri 6.7 7 6.7 ### 91.8 91.8 0.0
2018-Oct-18 Thu ### ### 6.7 6.79 888,542 ### ### ### 0.5
2018-Oct-17 Wed 7 ### 6.89 ### 859,826 ### ### ### 0.0
2018-Oct-16 Tue ### 7.21 ### ### 86.0 86.0 0.0
2018-Oct-15 Mon ### ### 6.84 ### ### ### 0.0
2018-Oct-12 Fri 6.81 ### 6.81 ### ### ### 0.0
2018-Oct-11 Thu 6.89 7 ### 6.85 ### ### ###
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### 7.23 7.045 ### 1,780,447 12,707,940 ### ### 0.0
2018-Oct-08 Mon ### 7.41 ### 7.22 24.2 24.2 0.5
2018-Oct-05 Fri 7.5 7.5 7.29 ### ### ### 0.0
2018-Oct-04 Thu 7.46 7.56 7.42 7.48 ### ### 0.5
2018-Oct-03 Wed 7.4 7.48 ### 7.42 67.8 67.8 0.5
2018-Oct-02 Tue 7.45 7.53 ### 7.43 39.5 39.5 ###
2018-Oct-01 Mon 7.26 7.56 7.26 7.52 404,187 2,995,025 ### ### 0.5
2018-Sep-28 Fri ### 7.53 ### 7.43 ### ### ###
2018-Sep-27 Thu 7.4 7.43 7.26 7.41 892,946 6,558,688 ### ### ###
2018-Sep-26 Wed ### 7.55 ### 7.48 84.9 84.9 0.5
2018-Sep-25 Tue 7.29 ### 7.23 ### 1,361,759 4,922,758 83.8 83.8 0.0
2018-Sep-24 Mon 7.4 7.46 ### ### 1,176,625 ### 30.9 30.9 0.0
2018-Sep-21 Fri 7.21 7.47 7.155 ### 84.1 84.1 0.0
2018-Sep-20 Thu ### 7.21 ### ### 84.4 84.4 0.0
2018-Sep-19 Wed 6.8 ### 6.75 ### 2,325,781 ### ### ### 0.0
2018-Sep-18 Tue ### 6.745 6.53 ### ### ### 0.0
2018-Sep-17 Mon 6.72 6.87 6.655 6.75 ### ### 0.5
2018-Sep-14 Fri 6.79 6.84 6.59 6.8 ### ### 0.5
2018-Sep-13 Thu ### 6.85 ### 6.77 1,312,381 ### ### ### ###
2018-Sep-12 Wed 6.58 6.73 6.43 6.54 1,379,847 ### ### ### 0.5
2018-Sep-11 Tue ### 6.78 ### ### ### ### 0.0
2018-Sep-10 Mon 6.74 6.74 ### ### 1,436,982 4,842,629 22.8 22.8 0.0
2018-Sep-07 Fri 6.78 ### 6.76 ### 1,050,189 ### 86.1 86.1 0.0
2018-Sep-06 Thu 6.75 ### 6.73 ### 1,477,873 4,973,042 93.3 93.3 0.0
2018-Sep-05 Wed 6.79 ### ### 6.75 1,372,850 0 ### ### 0.5
2018-Sep-04 Tue 6.81 ### 6.8 ### 1,011,974 ### ### ### 0.0
2018-Sep-03 Mon ### 7.28 6.81 6.86 10.2 10.2 0.5
2018-Aug-31 Fri 7.88 7.88 ### ### ### ### 0.0
2018-Aug-30 Thu ### 7.845 ### 7.74 ### ### 0.6
2018-Aug-29 Wed 7.27 7.27 ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### 7.24 ### ### 0.5
2018-Aug-27 Mon 7 7.23 ### ### 783,789 ### ### ### 0.0
2018-Aug-24 Fri 7.25 7.25 ### ### 17.3 17.3 0.0
2018-Aug-23 Thu ### ### 7.175 7.2 20.8 20.8 0.5
2018-Aug-22 Wed 7.43 7.43 7.23 7.27 600,559 ### 17.5 17.5 ###
2018-Aug-21 Tue ### ### ### ### 18.2 18.2 0.0
2018-Aug-20 Mon 7.26 ### ### 7.23 974,652 0 ### ### ###
2018-Aug-17 Fri ### ### ### ### 731,885 0 72.6 72.6 0.0
2018-Aug-16 Thu ### ### 7.045 ### 1,609,283 ### ### ### 0.0
2018-Aug-15 Wed 7.58 ### ### ### 922,482 0 16.2 16.2 0.0
2018-Aug-14 Tue 7.58 7.8 7.57 7.72 ### ### ###
2018-Aug-13 Mon 7.55 7.625 7.485 7.5 501,548 ### 36.7 36.7 0.5
2018-Aug-10 Fri 7.85 7.85 7.555 7.58 946,577 ### ### ### ###
2018-Aug-09 Thu 7.7 7.76 7.59 7.73 ### ### 0.6
2018-Aug-08 Wed ### ### 7.58 ### 856,078 ### 77.7 77.7 0.0
2018-Aug-07 Tue 7.57 ### 7.54 ### 719,873 2,713,921 83.2 83.2 0.0
2018-Aug-06 Mon 7.52 ### 7.52 7.57 ### ### ###
2018-Aug-03 Fri 7.45 7.53 ### 7.49 ### ### ###
2018-Aug-02 Thu ### 7.55 ### 7.47 84.6 84.6 ###
2018-Aug-01 Wed 7.5 7.625 7.44 ### 85.0 85.0 0.0
2018-Jul-31 Tue ### 7.44 7.24 ### 79.7 79.7 0.0
2018-Jul-30 Mon ### ### 7.355 7.43 5.4 5.4 ###
2018-Jul-27 Fri ### ### ### ### 2.4 2.4 0.0
2018-Jul-26 Thu ### ### ### ### ### ### 0.0
2018-Jul-25 Wed ### 9 8.84 8.84 ### ### ###
2018-Jul-24 Tue ### ### ### 8.77 ### ### ###
2018-Jul-23 Mon ### 8.745 8.58 8.7 76.7 76.7 ###
2018-Jul-20 Fri 8.84 ### 8.71 8.78 25.8 25.8 0.6
2018-Jul-19 Thu ### ### ### ### 1,030,970 0 ### ### 0.0
2018-Jul-18 Wed 8.78 ### 8.76 8.78 810,955 3,551,982 68.7 68.7 0.6
2018-Jul-17 Tue ### ### 8.76 8.83 427,159 1,870,956 24.7 24.7 ###
2018-Jul-16 Mon ### 9.29 8.86 ### 16.4 16.4 0.0
2018-Jul-13 Fri 9.28 9.47 9.21 9.23 877,058 8,191,721 ### ### ###
2018-Jul-12 Thu 9 ### ### ### ### ### 0.0
2018-Jul-11 Wed 9.23 ### ### 9 951,027 0 16.6 16.6 0.6
2018-Jul-10 Tue 9.2 9.25 ### 9.2 74.3 74.3 0.7
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri 8.89 9.225 8.84 ### 1,637,277 ### 84.4 84.4 0.0
2018-Jul-05 Thu 8.85 ### 8.8 ### 1,028,320 ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 34.1 34.1 0.0
2018-Jul-03 Tue ### 9.42 ### ### 898,441 4,231,657 ### ### 0.0
2018-Jul-02 Mon ### ### 9.125 9.27 79.9 79.9 0.7
2018-Jun-29 Fri ### ### ### ### 803,753 0 18.9 18.9 0.0
2018-Jun-28 Thu ### 9.43 ### ### 791,828 ### 68.0 68.0 0.0
2018-Jun-27 Wed 9.41 9.52 ### ### 29.6 29.6 0.0
2018-Jun-26 Tue 9.5 9.57 9.27 ### 24.1 24.1 0.0
2018-Jun-25 Mon 9.59 9.71 9.52 9.57 456,421 4,388,487 ### ### ###
2018-Jun-22 Fri ### ### 9.425 9.48 ### ### 0.7
2018-Jun-21 Thu ### 9.645 9.48 9.49 934,456 ### ### ### 0.7
2018-Jun-20 Wed ### 9.525 ### 9.51 627,352 ### 83.7 83.7 ###
2018-Jun-19 Tue 9.49 ### ### ### 21.6 21.6 0.0
2018-Jun-18 Mon 9.5 9.59 9.45 9.52 756,889 7,205,583 75.5 75.5 ###
2018-Jun-15 Fri 9.7 9.8 ### 9.7 ### ### 0.7
2018-Jun-14 Thu ### 9.79 9.54 ### 1,199,877 ### 72.4 72.4 0.0
2018-Jun-13 Wed 9.88 ### 9.57 ### ### ### 0.0
2018-Jun-12 Tue 9.55 ### 9.55 ### 93.9 93.9 0.0
2018-Jun-08 Fri ### ### 9.42 9.52 784,354 ### 27.7 27.7 ###
2018-Jun-07 Thu ### 9.73 ### ### 1,298,381 6,316,623 ### ### 0.0
2018-Jun-06 Wed ### ### ### 9.26 77.9 77.9 ###
2018-Jun-05 Tue ### ### 8.83 ### 32.6 32.6 0.0
2018-Jun-04 Mon 8.8 ### 8.76 ### 87.6 87.6 0.0
2018-Jun-01 Fri ### 8.75 8.59 8.71 ### ### 0.6
2018-May-31 Thu 8.52 8.72 8.52 ### ### ### 0.0
2018-May-30 Wed 8.25 8.48 8.22 8.45 ### ### ###
2018-May-29 Tue 8.27 8.41 8.26 ### 84.0 84.0 0.0
2018-May-28 Mon 8.55 8.56 8.22 8.29 658,644 5,526,023 ### ### 0.6
2018-May-25 Fri ### 8.71 8.25 8.53 ### ### ###
2018-May-24 Thu 8.51 8.7 8.49 ### 839,471 7,215,253 ### ### 0.0
2018-May-23 Wed 8.47 8.73 8.43 ### ### ### 0.0
2018-May-22 Tue ### ### 8.5 8.5 ### ### 0.6
2018-May-21 Mon 8.77 8.79 ### ### 711,328 3,126,286 20.3 20.3 0.0
2018-May-18 Fri 9 9 8.82 8.88 ### ### 0.6
2018-May-17 Thu 8.86 ### 8.83 ### 79.5 79.5 0.0
2018-May-16 Wed 8.7 8.81 ### 8.73 1,036,029 ### ### ### ###
2018-May-15 Tue ### 8.78 8.53 ### 75.9 75.9 0.0
2018-May-14 Mon 8.25 8.25 8.25 8.25 0 ###
2018-May-11 Fri 8.23 ### 8.23 8.25 980,871 4,036,284 72.4 72.4 ###
2018-May-10 Thu ### ### 8.2 8.2 18.6 18.6 0.6
2018-May-09 Wed ### ### ### 8.21 1,351,286 0 ### ### ###
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### 8.24 8.26 ### ### 0.6
2018-May-04 Fri 8.45 8.46 8.26 8.26 ### ### 0.6
2018-May-03 Thu 8.29 ### 8.23 ### 891,487 ### ### ### 0.0
2018-May-02 Wed ### 8.26 ### ### 1,244,275 5,138,855 74.2 74.2 0.0
2018-May-01 Tue ### 8.26 8 ### ### ### 0.0
2018-Apr-30 Mon ### 8.2 ### ### 1,180,126 ### 19.4 19.4 0.0
2018-Apr-27 Fri 8.41 8.52 ### ### 12.7 12.7 0.0
2018-Apr-26 Thu ### 8.58 ### ### 1,061,886 ### ### ### 0.0
2018-Apr-24 Tue 8.29 ### ### 8.2 1,246,446 0 25.7 25.7 0.6
2018-Apr-23 Mon 8.56 8.59 ### ### 17.1 17.1 0.0
2018-Apr-20 Fri 8.44 8.53 ### ### 28.7 28.7 0.0
2018-Apr-19 Thu 8.55 8.57 8.43 8.44 1,922,858 ### 22.1 22.1 0.6
2018-Apr-18 Wed ### ### ### ### 778,644 0 88.2 88.2 0.0
2018-Apr-17 Tue ### ### ### ### 574,123 0 71.5 71.5 0.0
2018-Apr-16 Mon ### ### ### ### 368,370 0 31.7 31.7 0.0
2018-Apr-13 Fri ### ### ### ### 631,186 0 ### ### 0.0
2018-Apr-12 Thu 7.88 ### 7.86 ### 1,135,521 ### 88.3 88.3 0.0
2018-Apr-11 Wed ### ### 7.87 ### 1,150,779 ### 32.4 32.4 0.0
2018-Apr-10 Tue ### ### 7.87 ### 27.8 27.8 0.0
2018-Apr-09 Mon 7.71 ### ### ### 89.4 89.4 0.0
2018-Apr-06 Fri 7.72 ### ### 7.72 1,097,089 0 ### ### ###
2018-Apr-05 Thu 7.73 7.79 ### ### ### ### 0.0
2018-Apr-04 Wed ### 7.87 7.55 7.85 1,325,022 ### 91.7 91.7 ###
2018-Apr-03 Tue 7.29 7.625 7.29 7.53 ### ### 0.5
2018-Mar-29 Thu 7.5 7.53 ### ### 1,084,842 ### ### ### 0.0
2018-Mar-28 Wed 7.8 7.81 7.54 7.58 1,150,840 ### 16.5 16.5 ###
2018-Mar-27 Tue 7.82 ### 7.77 7.84 1,628,729 ### 67.1 67.1 0.6
2018-Mar-26 Mon 7.77 7.83 7.71 7.73 660,826 ### ### ### 0.6
2018-Mar-23 Fri ### 7.8 ### 7.72 1,729,378 6,744,574 80.9 80.9 ###
2018-Mar-22 Thu ### ### ### ### 30.3 30.3 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### ### 7.87 ### ### ### 0.0
2018-Mar-19 Mon ### 8.22 ### ### ### ### 0.0
2018-Mar-16 Fri ### ### 7.89 ### 1,096,948 4,327,459 31.1 31.1 0.0
2018-Mar-15 Thu ### ### ### ### 1,135,325 0 79.4 79.4 0.0
2018-Mar-14 Wed 7.72 8 ### ### 1,611,641 ### 90.3 90.3 0.0
2018-Mar-13 Tue ### ### ### 7.71 2,224,728 0 ### ### ###
2018-Mar-12 Mon 7.89 ### 7.76 7.88 1,296,056 ### ### ### 0.6
2018-Mar-09 Fri 7.84 ### ### ### 1,493,785 0 13.2 13.2 0.0
2018-Mar-08 Thu 7.85 ### 7.75 7.88 67.4 67.4 0.6
2018-Mar-07 Wed 7.76 7.87 7.7 7.71 ### ### ###
2018-Mar-06 Tue 7.55 7.74 7.49 7.71 903,122 6,877,274 ### ### ###
2018-Mar-05 Mon 7.53 ### 7.42 7.47 685,520 2,543,279 34.1 34.1 ###
2018-Mar-02 Fri 7.57 ### 7.48 ### 1,096,858 4,102,248 78.3 78.3 0.0
2018-Mar-01 Thu 7.58 7.725 7.5 7.54 ### ### 0.5
2018-Feb-28 Wed 7.57 7.75 7.57 ### 79.2 79.2 0.0
2018-Feb-27 Tue 7.75 7.87 7.58 7.58 22.1 22.1 ###
2018-Feb-26 Mon 7.7 7.89 ### 7.71 70.0 70.0 ###
2018-Feb-23 Fri 7.22 ### 7.22 ### ### ### 0.0
2018-Feb-22 Thu 7.28 7.52 ### ### 1,326,552 ### 23.8 23.8 0.0
2018-Feb-21 Wed ### 7.185 ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 877,179 0 ### ### 0.0
2018-Feb-19 Mon 7.26 ### ### ### 708,444 0 ### ### 0.0
2018-Feb-16 Fri ### 7.42 7.26 7.29 34.1 34.1 ###
2018-Feb-15 Thu ### ### ### ### 85.8 85.8 0.0
2018-Feb-14 Wed ### 7.2 ### ### 589,681 2,122,851 22.3 22.3 0.0
2018-Feb-13 Tue 6.87 ### 6.84 ### 981,841 ### ### ### 0.0
2018-Feb-12 Mon 6.85 ### 6.76 6.85 595,680 ### ### ### ###
2018-Feb-09 Fri 6.78 ### 6.7 6.86 ### ### 0.5
2018-Feb-08 Thu 6.89 ### 6.83 ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 922,523 0 73.4 73.4 0.0
2018-Feb-06 Tue ### ### 6.83 ### ### ### 0.0
2018-Feb-05 Mon ### 7.43 7.2 7.24 ### ### 0.5
2018-Feb-02 Fri 7.41 7.49 7.4 7.45 ### ### 0.5
2018-Feb-01 Thu 7.21 7.43 7.21 ### 1,066,174 ### ### ### 0.0
2018-Jan-31 Wed ### 7.25 6.88 ### 78.9 78.9 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon 7.28 ### ### ### 876,827 0 ### ### 0.0
2018-Jan-25 Thu 7.24 ### 7.24 7.28 711,355 ### ### ### 0.5
2018-Jan-24 Wed 7.2 7.25 ### ### 696,870 2,526,153 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### 7.25 ### ### ### ### 0.0
2018-Jan-19 Fri 7.26 ### 7.175 7.2 573,959 2,059,077 33.6 33.6 0.5
2018-Jan-18 Thu ### ### 7.24 7.26 825,573 2,988,574 29.9 29.9 0.5
2018-Jan-17 Wed 7.25 ### 7.22 7.23 675,058 2,436,959 38.8 38.8 ###
2018-Jan-16 Tue ### ### 7.29 ### 997,125 3,634,520 72.3 72.3 0.0
2018-Jan-15 Mon 7.23 ### 7.22 ### ### ### 0.0
2018-Jan-12 Fri ### ### ### 7.23 83.0 83.0 ###
2018-Jan-11 Thu ### ### ### ### 24.5 24.5 0.0
2018-Jan-02 Tue ### ### 6.87 ### 81.3 81.3 0.0
2017-Dec-29 Fri 6.84 ### 6.84 ### ### ### 0.0
2017-Dec-28 Thu 6.86 ### 6.8 6.87 354,422 ### ### ### ###
2017-Dec-27 Wed 6.8 6.85 6.745 6.8 ### ### 0.5
2017-Dec-22 Fri 6.78 6.85 6.78 6.8 ### ### 0.5
2017-Dec-21 Thu 6.86 6.89 6.75 6.79 ### ### 0.5
2017-Dec-20 Wed 6.78 ### 6.77 6.82 1,117,858 3,783,949 ### ### 0.5
2017-Dec-19 Tue 6.7 6.86 ### 6.84 85.7 85.7 0.5
2017-Dec-18 Mon 6.57 ### 6.57 ### 595,479 1,956,148 ### ### 0.0
2017-Dec-15 Fri 6.42 ### 6.42 6.48 944,327 3,031,289 77.5 77.5 0.5
2017-Dec-08 Fri 6.23 6.275 6.2 6.25 ### ### ###
2017-Dec-07 Thu ### ### 6.2 6.23 1,043,453 ### 24.1 24.1 0.4
2017-Dec-06 Wed ### 6.2 ### 6.2 90.0 90.0 0.4
2017-Dec-05 Tue 6.24 ### 6.23 6.29 724,784 ### ### ### ###
2017-Dec-04 Mon ### 6.41 6.25 6.29 558,226 3,533,570 ### ### ###
2017-Dec-01 Fri 6.25 ### ### 6.25 67.7 67.7 ###
2017-Nov-30 Thu ### ### ### 6.21 1,841,945 0 ### ### ###
2017-Nov-29 Wed ### 6.48 ### 6.42 829,470 2,687,482 73.3 73.3 0.5
2017-Nov-28 Tue 6.49 6.49 ### ### 21.7 21.7 0.0
2017-Nov-27 Mon 6.41 6.53 6.41 6.49 ### ### ###
2017-Nov-24 Fri ### 6.4 6.27 6.4 ### ### 0.5
2017-Nov-23 Thu ### 6.4 ### ### 562,086 1,798,675 ### ### 0.0
2017-Nov-22 Wed 6.27 ### 6.22 ### 72.9 72.9 0.0
2017-Nov-21 Tue 6.22 6.26 6.2 6.21 ### ### ###
2017-Nov-20 Mon ### 6.27 ### 6.22 ### ### 0.4
2017-Nov-17 Fri ### 6.23 ### 6.23 1,748,623 ### 77.8 77.8 0.4
2017-Nov-16 Thu ### 6.21 ### ### 67.2 67.2 0.0
2017-Nov-15 Wed 6.25 6.29 ### ### 1,609,080 5,060,556 26.8 26.8 0.0
2017-Nov-14 Tue 6.44 6.53 ### 6.42 755,744 ### ### ### 0.5
2017-Nov-13 Mon 6.4 6.57 ### 6.54 875,744 ### 85.2 85.2 0.5
2017-Nov-10 Fri 6.43 6.43 ### ### 963,683 3,098,240 26.0 26.0 0.0
2017-Nov-09 Thu ### ### ### 6.45 1,285,749 0 75.7 75.7 ###
2017-Nov-08 Wed ### 6.385 6.29 ### ### ### 0.0
2017-Nov-07 Tue ### 6.46 ### 6.45 ### ### ###
2017-Nov-06 Mon ### 6.385 6.24 6.27 ### ### 0.4
2017-Nov-03 Fri 6 ### 6 6.25 3,113,620 ### 89.7 89.7 ###
2017-Nov-02 Thu 5.87 ### 5.82 5.86 ### ### 0.4
2017-Nov-01 Wed 5.73 5.81 ### 5.76 ### ### ###
2017-Oct-31 Tue 5.85 5.85 5.74 5.74 915,341 ### ### ### 0.4
2017-Oct-30 Mon ### ### 5.81 5.84 ### ### 0.4
2017-Oct-27 Fri ### ### 5.88 ### 884,821 2,601,373 16.5 16.5 0.0
2017-Oct-26 Thu ### ### ### ### 867,945 0 ### ### 0.0
2017-Oct-25 Wed ### 6 ### ### 940,675 2,822,025 ### ### 0.0
2017-Oct-24 Tue 5.82 5.87 5.81 5.86 75.4 75.4 0.4
2017-Oct-23 Mon 5.83 5.925 5.83 ### 750,028 4,408,289 ### ### 0.0
2017-Oct-20 Fri ### ### 5.72 5.82 1,289,128 ### 16.3 16.3 0.4
2017-Oct-19 Thu ### ### ### ### 1,045,452 0 14.4 14.4 0.0
2017-Oct-18 Wed ### ### ### ### 71.2 71.2 0.0
2017-Oct-17 Tue ### ### ### ### 1,025,774 0 28.0 28.0 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 511,245 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### 6 ### ### 0.4
2017-Oct-10 Tue ### ### 5.87 ### ### ### 0.0
2017-Oct-09 Mon 6 6 ### ### 651,048 1,953,144 24.7 24.7 0.0
2017-Oct-06 Fri 5.88 ### 5.88 ### 906,177 ### ### ### 0.0
2017-Oct-05 Thu 5.72 5.81 5.72 5.77 75.6 75.6 0.4
2017-Oct-04 Wed 5.88 5.925 5.75 5.78 843,544 4,924,188 18.1 18.1 0.4
2017-Oct-03 Tue ### ### 5.8 ### 73.7 73.7 0.0
2017-Oct-02 Mon 5.76 ### 5.76 ### 87.6 87.6 0.0
2017-Sep-29 Fri ### 5.8 ### 5.76 ### ### ###
2017-Sep-28 Thu 5.75 5.75 ### 5.7 21.8 21.8 0.4
2017-Sep-27 Wed 5.72 5.74 ### 5.7 1,266,376 ### ### ### 0.4
2017-Sep-26 Tue ### ### 5.645 5.73 81.9 81.9 ###
2017-Sep-25 Mon 5.51 ### 5.43 5.58 1,025,429 ### ### ### 0.4
2017-Sep-22 Fri ### ### 5.52 5.57 834,352 ### 17.3 17.3 0.4
2017-Sep-21 Thu 5.75 5.75 5.56 5.59 862,547 ### 15.0 15.0 ###
2017-Sep-20 Wed 5.82 5.85 5.755 5.76 851,983 ### ### ### ###
2017-Sep-19 Tue 5.81 5.82 5.72 5.72 2,568,387 ### 20.1 20.1 0.4
2017-Sep-18 Mon ### ### 5.81 5.86 704,547 ### 26.6 26.6 0.4
2017-Sep-15 Fri ### ### ### ### 10.1 10.1 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed 6.27 ### 6.22 6.22 26.7 26.7 0.4
2017-Sep-12 Tue ### ### ### 6.27 1,397,020 0 85.3 85.3 0.4
2017-Sep-11 Mon 6.26 6.27 ### ### 17.2 17.2 0.0
2017-Sep-08 Fri 6.46 6.56 6.4 6.44 1,794,788 11,630,226 32.1 32.1 0.5
2017-Sep-07 Thu ### ### 6.285 ### ### ### 0.0
2017-Sep-06 Wed 6.21 ### 6.21 6.29 79.1 79.1 ###
2017-Sep-05 Tue ### 6.28 ### 6.25 1,012,153 ### 84.8 84.8 ###
2017-Sep-04 Mon ### 6.155 ### ### 979,677 3,014,955 79.2 79.2 0.0
2017-Sep-01 Fri ### 6.145 ### ### 80.5 80.5 0.0
2017-Aug-31 Thu 5.87 ### 5.85 ### 1,697,084 4,963,970 72.3 72.3 0.0
2017-Aug-30 Wed 5.76 5.88 5.74 5.78 2,200,129 12,782,749 ### ### 0.4
2017-Aug-29 Tue ### ### 5.54 5.58 1,683,758 ### 33.6 33.6 0.4
2017-Aug-28 Mon ### ### ### ### 794,529 0 ### ### 0.0
2017-Aug-25 Fri 5.72 5.74 ### ### 19.5 19.5 0.0
2017-Aug-24 Thu 5.71 5.78 5.71 5.71 66.4 66.4 0.4
2017-Aug-23 Wed 5.76 5.8 5.7 5.71 28.9 28.9 0.4
2017-Aug-22 Tue ### 5.75 ### 5.75 82.6 82.6 ###
2017-Aug-21 Mon 5.55 ### 5.55 ### ### ### 0.0
2017-Aug-18 Fri ### ### 5.53 5.56 665,826 ### ### ### 0.4
2017-Aug-17 Thu 5.71 5.79 ### ### 1,368,721 3,962,447 31.9 31.9 0.0
2017-Aug-16 Wed 5.52 5.57 5.47 5.54 1,056,140 ### ### ### 0.4
2017-Aug-15 Tue 5.53 5.56 5.485 5.49 1,085,975 ### ### ### 0.4
2017-Aug-14 Mon ### ### ### 5.53 19.0 19.0 ###
2017-Aug-11 Fri 5.49 ### 5.48 5.59 1,036,828 ### 87.2 87.2 ###
2017-Aug-10 Thu ### ### 5.56 5.57 ### ### 0.4
2017-Aug-09 Wed ### 5.72 ### ### 1,714,153 4,902,477 ### ### 0.0
2017-Aug-08 Tue 5.71 5.76 5.57 ### 21.5 21.5 0.0
2017-Aug-07 Mon 5.75 5.78 ### 5.7 22.4 22.4 0.4
2017-Aug-04 Fri 5.76 5.76 ### 5.73 27.2 27.2 ###
2017-Aug-03 Thu 5.74 5.81 5.74 5.76 820,184 ### ### ### ###
2017-Aug-02 Wed 5.85 5.85 5.71 5.8 1,156,745 6,685,986 ### ### 0.4
2017-Aug-01 Tue 5.76 ### 5.76 5.84 81.5 81.5 0.4
2017-Jul-31 Mon ### 5.83 ### 5.79 ### ### ###
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 6.22 6.225 ### ### ### ### 0.0
2017-Jul-26 Wed ### 6.24 ### 6.21 2,007,527 6,263,484 92.0 92.0 ###
2017-Jul-25 Tue 5.83 5.84 5.71 5.74 16.3 16.3 0.4
2017-Jul-24 Mon 5.7 5.82 ### 5.74 79.9 79.9 0.4
2017-Jul-21 Fri ### 5.74 ### 5.7 895,342 ### ### ### 0.4
2017-Jul-20 Thu 5.7 5.87 5.7 5.76 83.4 83.4 ###
2017-Jul-19 Wed 5.73 5.75 5.545 5.7 ### ### 0.4
2017-Jul-18 Tue 5.85 5.89 5.73 5.76 ### ### ###
2017-Jul-17 Mon 5.82 ### 5.82 5.85 944,754 ### 76.5 76.5 0.4
2017-Jul-14 Fri 5.87 5.88 5.77 5.84 882,570 5,140,970 ### ### 0.4
2017-Jul-13 Thu ### ### ### 5.84 702,025 0 ### ### 0.4
2017-Jul-12 Wed 5.89 ### 5.82 5.87 411,848 1,198,477 35.6 35.6 ###
2017-Jul-11 Tue 5.73 ### 5.73 ### ### ### 0.0
2017-Jul-10 Mon 5.81 5.84 5.725 5.74 21.3 21.3 0.4
2017-Jul-07 Fri 5.76 5.82 ### 5.79 ### ### ###
2017-Jul-06 Thu 5.88 ### 5.85 5.88 698,744 2,043,826 67.0 67.0 0.4
2017-Jul-05 Wed ### ### 5.89 ### ### ### 0.0
2017-Jul-04 Tue 5.85 ### 5.81 ### 1,096,271 ### 84.1 84.1 0.0
2017-Jul-03 Mon ### 5.84 ### 5.76 752,085 2,196,088 89.9 89.9 ###
2017-Jun-30 Fri ### 5.76 ### ### 1,012,775 ### ### ### 0.0
2017-Jun-29 Thu ### 5.8 ### 5.77 ### ### 0.4
2017-Jun-28 Wed 5.56 ### 5.56 ### 1,058,183 2,941,748 74.6 74.6 0.0
2017-Jun-27 Tue 5.48 ### ### 5.59 1,117,852 0 84.4 84.4 ###
2017-Jun-26 Mon 5.57 ### 5.51 5.54 689,377 ### 29.0 29.0 0.4
2017-Jun-23 Fri ### ### 5.49 5.51 1,064,047 ### ### ### ###
2017-Jun-22 Thu ### ### 5.58 ### ### ### 0.0
2017-Jun-21 Wed 5.7 5.7 5.56 5.58 1,043,526 5,875,051 ### ### 0.4
2017-Jun-20 Tue 5.79 ### 5.72 5.79 1,143,148 ### 71.8 71.8 ###
2017-Jun-19 Mon 5.7 5.79 ### 5.77 ### ### 0.4
2017-Jun-16 Fri 5.71 5.77 5.7 5.72 ### ### 0.4
2017-Jun-15 Thu 5.8 ### 5.74 5.75 1,322,121 3,794,487 28.2 28.2 ###
2017-Jun-14 Wed ### ### 5.89 ### 1,311,141 ### 11.9 11.9 0.0
2017-Jun-13 Tue ### ### ### ### 25.8 25.8 0.0
2017-Jun-09 Fri ### ### 6 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 526,876 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### 6 681,347 0 84.2 84.2 0.4
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 727,484 0 ### ### 0.0
2017-Jun-02 Fri ### ### 5.89 ### 687,553 2,024,843 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 15.6 15.6 0.0
2017-May-31 Wed ### ### ### ### 77.5 77.5 0.0
2017-May-30 Tue ### 6.175 ### ### 90.7 90.7 0.0
2017-May-29 Mon ### ### ### ### 343,050 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 652,920 0 29.2 29.2 0.0
2017-May-24 Wed ### ### ### ### 17.8 17.8 0.0
2017-May-23 Tue 6.2 6.2 ### ### 1,098,741 ### 14.6 14.6 0.0
2017-May-22 Mon ### ### ### ### 1,025,470 0 81.4 81.4 0.0
2017-May-19 Fri 5.83 ### 5.83 ### ### ### 0.0
2017-May-18 Thu 5.87 ### 5.8 ### 1,135,643 ### ### ### 0.0
2017-May-17 Wed 5.8 ### 5.79 ### 511,270 1,480,126 88.8 88.8 0.0
2017-May-16 Tue ### ### 5.85 5.89 3,699,586 10,821,289 ### ### ###
2017-May-15 Mon 5.85 ### 5.84 5.89 81.6 81.6 ###
2017-May-12 Fri 5.75 5.87 5.75 5.84 84.7 84.7 0.4
2017-May-11 Thu 5.74 5.83 5.74 5.79 ### ### ###
2017-May-10 Wed ### 5.77 ### 5.76 1,079,059 3,113,085 ### ### ###
2017-May-09 Tue 5.54 5.58 5.46 5.57 1,477,857 8,157,770 ### ### 0.4
2017-May-08 Mon 5.54 ### ### 5.54 72.4 72.4 0.4
2017-May-05 Fri 5.47 5.47 5.25 ### 2,723,844 ### ### ### 0.0
2017-May-04 Thu ### ### 5.51 ### 1,225,689 3,376,773 69.2 69.2 0.0
2017-May-03 Wed ### 5.78 ### 5.75 ### ### ###
2017-May-02 Tue 5.78 5.78 ### ### 1,426,772 4,123,371 21.0 21.0 0.0
2017-May-01 Mon 5.8 5.84 ### ### ### ### 0.0
2017-Apr-28 Fri 5.81 5.84 5.7 5.79 1,452,054 8,378,351 ### ### ###
2017-Apr-27 Thu 5.72 5.82 ### 5.78 ### ### 0.4
2017-Apr-26 Wed 5.86 5.87 ### 5.7 1,137,481 ### ### ### 0.4
2017-Apr-24 Mon 5.85 5.89 5.72 5.77 19.3 19.3 0.4
2017-Apr-21 Fri 5.85 ### 5.81 5.87 ### ### ###
2017-Apr-20 Thu 5.8 5.88 5.72 5.78 ### ### 0.4
2017-Apr-19 Wed ### ### 5.83 5.87 18.9 18.9 ###
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu 6.25 6.29 6 ### 2,148,555 13,202,870 10.4 10.4 0.0
2017-Apr-12 Wed 6.44 6.44 ### ### 901,870 2,904,021 ### ### 0.0
2017-Apr-11 Tue 6.5 6.56 6.45 6.49 709,070 ### 32.4 32.4 ###
2017-Apr-10 Mon ### ### 6.46 6.53 911,456 ### ### ### ###
2017-Apr-07 Fri 6.75 6.75 6.47 ### 15.2 15.2 0.0
2017-Apr-06 Thu ### ### 6.56 ### 964,889 ### ### ### 0.0
2017-Apr-05 Wed 6.55 ### 6.525 ### 1,220,341 ### 81.5 81.5 0.0
2017-Apr-04 Tue ### 6.53 ### 6.49 ### ### ###
2017-Apr-03 Mon ### 6.42 ### ### 530,625 ### 75.2 75.2 0.0
2017-Mar-31 Fri 6.4 6.44 ### ### 648,176 2,087,126 28.0 28.0 0.0
2017-Mar-30 Thu 6.42 6.47 ### 6.41 ### ### 0.5
2017-Mar-29 Wed 6.48 6.51 6.4 6.43 458,150 2,957,358 ### ### ###
2017-Mar-28 Tue ### 6.44 ### 6.41 954,887 ### ### ### 0.5
2017-Mar-27 Mon 6.53 6.53 ### ### 13.3 13.3 0.0
2017-Mar-24 Fri ### ### 6.48 6.49 995,244 ### 16.3 16.3 ###
2017-Mar-23 Thu 6.45 ### ### 6.48 72.8 72.8 0.5
2017-Mar-22 Wed 6.45 6.52 ### 6.46 993,752 ### ### ### ###
2017-Mar-21 Tue 6.75 6.79 ### ### 887,521 ### ### ### 0.0
2017-Mar-20 Mon 6.7 6.78 ### 6.72 74.8 74.8 0.5
2017-Mar-17 Fri 6.79 6.85 6.73 6.84 1,029,622 ### ### ### 0.5
2017-Mar-16 Thu ### 6.76 ### ### ### ### 0.0
2017-Mar-15 Wed 6.55 6.78 6.44 6.55 1,798,625 ### 68.7 68.7 0.5
2017-Mar-14 Tue 6.23 6.47 6.23 ### 1,361,482 ### 86.8 86.8 0.0
2017-Mar-13 Mon 6.28 6.29 ### ### 900,680 ### ### ### 0.0
2017-Mar-10 Fri ### 6.41 6.22 6.27 1,144,770 7,229,222 28.6 28.6 0.4
2017-Mar-09 Thu ### ### ### 6.2 ### ### 0.4
2017-Mar-08 Wed ### 6.42 ### ### ### ### 0.0
2017-Mar-07 Tue ### 6.455 ### 6.43 ### ### ###
2017-Mar-06 Mon 6.27 ### 6.2 6.29 1,011,054 ### ### ### ###
2017-Mar-03 Fri 6.5 6.5 ### ### 17.9 17.9 0.0
2017-Mar-02 Thu ### ### 6.5 ### 78.0 78.0 0.0
2017-Mar-01 Wed 6.55 ### ### 6.41 2,428,874 0 ### ### 0.5
2017-Feb-28 Tue ### ### 6.41 6.44 17.2 17.2 0.5
2017-Feb-27 Mon 6.5 ### 6.5 6.56 79.9 79.9 0.5
2017-Feb-24 Fri 6.54 ### 6.5 6.56 970,241 3,153,283 ### ### 0.5
2017-Feb-23 Thu 6.84 6.84 6.645 6.71 717,173 ### ### ### ###
2017-Feb-22 Wed 6.86 6.88 6.71 6.76 866,249 ### 23.3 23.3 0.5
2017-Feb-21 Tue 6.84 ### 6.79 6.85 1,018,349 ### 75.5 75.5 ###
2017-Feb-20 Mon 6.8 6.87 6.71 6.77 36.4 36.4 ###
2017-Feb-17 Fri 6.85 ### 6.77 6.87 966,147 ### 74.2 74.2 ###
2017-Feb-16 Thu 6.83 ### 6.78 6.85 ### ### ###
2017-Feb-15 Wed 6.81 6.87 6.77 6.8 ### ### 0.5
2017-Feb-14 Tue ### ### 6.71 6.89 1,622,125 5,442,229 ### ### 0.5
2017-Feb-13 Mon ### ### 6.81 6.84 15.8 15.8 0.5
2017-Feb-10 Fri 6.53 ### 6.53 ### 83.9 83.9 0.0
2017-Feb-09 Thu ### 6.7 6.43 6.52 1,301,125 8,541,885 ### ### 0.5
2017-Feb-08 Wed 6.44 6.56 ### 6.54 81.6 81.6 0.5
2017-Feb-07 Tue ### 6.44 6.22 ### ### ### 0.0
2017-Feb-06 Mon ### ### 6.25 6.28 1,563,974 ### 7.4 7.4 0.4
2017-Feb-03 Fri 6.7 6.8 ### 6.47 ### ### 0.5
2017-Feb-02 Thu 6.7 6.7 6.57 ### 3,926,072 26,049,487 22.3 22.3 0.0
2017-Feb-01 Wed 6.7 6.76 6.53 6.55 ### ### 0.5
2017-Jan-31 Tue 6.8 6.8 6.57 6.58 ### ### 0.5
2017-Jan-30 Mon 6.75 6.88 ### 6.78 80.2 80.2 0.5
2017-Jan-27 Fri 6.58 6.79 6.44 6.78 2,090,521 ### 88.1 88.1 0.5
2017-Jan-25 Wed 6.59 6.86 6.54 ### ### ### 0.0
2017-Jan-24 Tue 6.25 ### ### ### 76.6 76.6 0.0
2017-Jan-23 Mon ### ### ### ### 36.9 36.9 0.0
2017-Jan-20 Fri ### 6.2 ### ### 16.5 16.5 0.0
2017-Jan-19 Thu 6.2 6.26 ### 6.22 76.0 76.0 0.4
2017-Jan-18 Wed 6.2 ### ### 6.2 745,782 0 ### ### 0.4
2017-Jan-17 Tue 6.25 ### ### 6.22 1,421,972 0 32.9 32.9 0.4
2017-Jan-16 Mon ### ### 6.21 ### 69.1 69.1 0.0
2017-Jan-13 Fri 6.41 6.42 ### ### 1,518,873 4,875,582 ### ### 0.0
2017-Jan-12 Thu ### 6.455 6.22 ### 1,134,288 7,188,550 29.2 29.2 0.0
2017-Jan-11 Wed ### ### ### 6.29 1,402,983 0 ### ### ###
2017-Jan-10 Tue ### ### 5.87 ### 78.1 78.1 0.0
2017-Jan-09 Mon ### 5.985 5.89 ### 531,284 ### 71.2 71.2 0.0
2017-Jan-06 Fri 6 ### 5.89 ### ### ### 0.0
2017-Jan-05 Thu 5.87 ### ### ### ### ### 0.0
2017-Jan-04 Wed 5.82 5.87 5.76 5.81 ### ### ###
2017-Jan-03 Tue 5.7 5.86 ### 5.83 605,243 ### 85.5 85.5 ###
2016-Dec-30 Fri 5.72 5.72 ### ### 11.4 11.4 0.0
2016-Dec-29 Thu ### 5.73 ### 5.71 ### ### 0.4
2016-Dec-28 Wed ### ### 5.53 ### 544,749 ### 62.5 62.5 0.0
2016-Dec-23 Fri 5.77 5.77 5.555 ### ### ### 0.0
2016-Dec-22 Thu 5.81 5.81 5.71 5.77 23.8 23.8 0.4
2016-Dec-21 Wed 5.83 5.86 5.74 5.82 498,448 ### ### ### 0.4
2016-Dec-20 Tue 5.7 ### ### 5.7 68.2 68.2 0.4
2016-Dec-19 Mon 5.71 5.83 ### 5.74 ### ### 0.4
2016-Dec-16 Fri 5.75 ### ### 5.74 ### ### 0.4
2016-Dec-15 Thu 5.83 ### ### 5.7 17.8 17.8 0.4
2016-Dec-14 Wed ### ### ### ### 1,029,053 0 10.3 10.3 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 84.2 84.2 0.0
2016-Dec-09 Fri ### 6.055 5.89 ### 72.9 72.9 0.0
2016-Dec-08 Thu ### ### ### 6 1,026,051 0 ### ### 0.4
2016-Dec-07 Wed ### ### ### 6 1,411,658 0 11.9 11.9 0.4
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 662,845 0 88.2 88.2 0.0
2016-Dec-02 Fri ### ### ### ### 1,165,076 0 81.1 81.1 0.0
2016-Dec-01 Thu ### ### 5.86 ### ### ### 0.0
2016-Nov-30 Wed 6 6 ### 5.79 1,679,447 5,038,341 11.0 11.0 ###
2016-Nov-29 Tue ### 6.2 ### ### 24.0 24.0 0.0
2016-Nov-28 Mon ### ### ### ### 1,115,449 0 ### ### 0.0
2016-Nov-25 Fri ### 6.26 ### 6.2 80.7 80.7 0.4
2016-Nov-24 Thu ### 6.125 5.86 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 1,110,582 0 ### ### 0.0
2016-Nov-22 Tue 5.81 ### 5.81 ### 1,455,687 4,228,770 91.4 91.4 0.0
2016-Nov-21 Mon 5.72 5.76 ### 5.71 35.8 35.8 0.4
2016-Nov-18 Fri 5.8 5.81 ### 5.72 ### ### 0.4
2016-Nov-17 Thu 5.81 ### ### 5.79 30.4 30.4 ###
2016-Nov-16 Wed 6 ### 5.75 ### 2,467,181 7,093,145 23.5 23.5 0.0
2016-Nov-15 Tue ### 6.29 ### ### 2,206,157 ### ### ### 0.0
2016-Nov-14 Mon ### 6.21 5.84 ### 2,884,252 ### 28.9 28.9 0.0
2016-Nov-11 Fri 6.4 6.48 ### ### 11.5 11.5 0.0
2016-Nov-10 Thu ### 6.25 ### 6.24 ### ### 0.4
2016-Nov-09 Wed ### ### 5.49 ### ### ### 0.0
2016-Nov-08 Tue 5.5 5.83 5.5 5.8 2,394,644 13,565,658 94.5 94.5 0.4
2016-Nov-07 Mon 5.43 5.47 ### 5.43 1,429,227 ### 62.2 62.2 0.4
2016-Nov-04 Fri ### 5.355 ### ### 1,245,844 3,335,747 ### ### 0.0
2016-Nov-03 Thu ### 5.26 ### 5.23 82.8 82.8 ###
2016-Nov-02 Wed ### 5.2 ### ### 930,477 2,419,240 80.8 80.8 0.0
2016-Nov-01 Tue ### ### ### ### 75.7 75.7 0.0
2016-Oct-31 Mon ### 5.24 ### 5.2 ### ### ###
2016-Oct-28 Fri ### ### 4.955 ### 931,029 2,306,624 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 1,126,885 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 69.3 69.3 0.0
2016-Oct-24 Mon ### ### ### ### 918,350 0 88.3 88.3 0.0
2016-Oct-21 Fri ### ### ### ### 802,574 0 ### ### 0.0
2016-Oct-20 Thu ### ### 4.88 ### ### ### 0.0
2016-Oct-19 Wed ### ### 4.88 ### 24.8 24.8 0.0
2016-Oct-18 Tue ### ### ### ### 28.0 28.0 0.0
2016-Oct-17 Mon ### ### ### ### 2,744,482 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 14.4 14.4 0.0
2016-Oct-13 Thu ### ### ### 5.26 ### ### 0.4
2016-Oct-12 Wed ### ### ### ### 82.0 82.0 0.0
2016-Oct-11 Tue ### ### 5 ### 22.0 22.0 0.0
2016-Oct-10 Mon ### ### 4.955 ### 934,375 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 1,388,258 0 77.8 77.8 0.0
2016-Oct-06 Thu 5 ### ### 5 ### ### 0.4
2016-Oct-05 Wed ### ### ### ### 1,559,244 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 958,477 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 14.6 14.6 0.0
2016-Sep-28 Wed 5.22 5.245 ### ### ### ### 0.0
2016-Sep-27 Tue 5.29 ### ### 5.27 ### ### ###
2016-Sep-26 Mon 5.53 5.55 ### ### 13.6 13.6 0.0
2016-Sep-23 Fri ### ### 5.44 5.53 ### ### ###
2016-Sep-22 Thu ### ### 5.28 5.57 853,487 ### 90.9 90.9 0.4
2016-Sep-21 Wed ### 5.44 5.29 5.42 ### ### 0.4
2016-Sep-20 Tue 5.4 5.43 5.27 ### 1,243,353 ### ### ### 0.0
2016-Sep-19 Mon 5.45 5.49 ### 5.41 ### ### ###
2016-Sep-16 Fri 5.22 ### ### 5.49 92.1 92.1 0.4
2016-Sep-15 Thu ### 5.2 ### 5.2 1,736,651 ### ### ### ###
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 28.6 28.6 0.0
2016-Sep-12 Mon ### ### ### ### 1,155,144 0 ### ### 0.0
2016-Sep-09 Fri ### 5.26 ### 5.24 ### ### 0.4
2016-Sep-08 Thu ### ### ### ### 1,508,871 0 ### ### 0.0
2016-Sep-07 Wed ### 5.44 ### ### 1,927,076 5,241,646 66.8 66.8 0.0
2016-Sep-06 Tue 5.47 5.51 ### 5.4 ### ### 0.4
2016-Sep-05 Mon ### ### ### ### 73.5 73.5 0.0
2016-Sep-02 Fri ### ### ### ### 1,051,280 0 ### ### 0.0
2016-Sep-01 Thu 5.46 5.54 ### ### 1,116,729 ### 16.1 16.1 0.0
2016-Aug-31 Wed 5.42 ### ### 5.48 83.3 83.3 ###
2016-Aug-30 Tue 5.45 ### 5.24 ### 1,201,048 3,146,745 13.0 13.0 0.0
2016-Aug-29 Mon 5.43 5.48 ### ### 897,021 ### ### ### 0.0
2016-Aug-26 Fri ### 5.485 ### 5.43 86.5 86.5 0.4
2016-Aug-25 Thu 5.41 5.42 ### ### 35.6 35.6 0.0
2016-Aug-24 Wed 5.55 5.57 5.47 5.47 290,373 1,602,858 ### ### ###
2016-Aug-23 Tue 5.51 5.59 5.49 5.5 593,872 3,290,050 ### ### 0.4
2016-Aug-22 Mon ### 5.73 5.51 5.52 ### ### 0.4
2016-Aug-19 Fri ### 5.72 5.54 ### 72.4 72.4 0.0
2016-Aug-18 Thu ### ### 5.54 5.59 21.8 21.8 ###
2016-Aug-17 Wed 5.56 ### 5.49 ### 648,157 ### 84.7 84.7 0.0
2016-Aug-16 Tue 5.42 5.55 ### 5.48 791,656 2,196,845 82.0 82.0 ###
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### 5.79 ### 5.76 576,481 ### ### ### ###
2016-Aug-11 Thu 5.57 5.625 5.52 ### 77.7 77.7 0.0
2016-Aug-10 Wed ### 5.7 5.52 5.54 ### ### 0.4
2016-Aug-09 Tue 5.72 5.785 ### 5.71 39.3 39.3 0.4
2016-Aug-08 Mon 5.83 5.83 5.7 5.73 18.6 18.6 ###
2016-Aug-05 Fri 5.78 5.84 5.74 5.79 541,651 3,136,159 63.9 63.9 ###
2016-Aug-04 Thu 5.73 5.78 5.7 5.75 ### ### ###
2016-Aug-03 Wed ### 5.74 5.58 5.74 88.0 88.0 0.4
2016-Aug-02 Tue ### ### ### ### 10.5 10.5 0.0
2016-Aug-01 Mon 5.8 ### 5.78 ### 1,016,178 2,936,754 ### ### 0.0
2016-Jul-29 Fri ### ### ### 5.73 975,771 0 6.3 6.3 ###
2016-Jul-28 Thu ### ### 5.8 5.89 759,520 ### 26.3 26.3 ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 5.88 5.89 5.76 5.84 30.4 30.4 0.4
2016-Jul-25 Mon ### ### ### ### 631,126 0 ### ### 0.0
2016-Jul-22 Fri 6.2 6.2 ### ### ### ### 0.0
2016-Jul-21 Thu 6.2 6.2 ### ### ### ### 0.0
2016-Jul-20 Wed ### 6.2 ### ### 1,644,459 5,097,822 24.1 24.1 0.0
2016-Jul-19 Tue ### 6.53 6.24 6.25 1,258,278 ### ### ### ###
2016-Jul-18 Mon 6.48 6.55 6.26 ### ### ### 0.0
2016-Jul-15 Fri 6.5 6.7 6.49 ### 2,782,220 18,348,740 ### ### 0.0
2016-Jul-14 Thu 6.42 6.52 6.27 6.43 69.9 69.9 ###
2016-Jul-13 Wed ### ### ### ### 2,234,924 0 96.1 96.1 0.0
2016-Jul-12 Tue ### ### ### 5.79 ### ### ###
2016-Jul-11 Mon 5.47 ### 5.4 ### 84.8 84.8 0.0
2016-Jul-08 Fri 5.5 5.5 ### ### 1,597,671 ### 10.7 10.7 0.0
2016-Jul-07 Thu ### ### ### ### 2,237,784 0 ### ### 0.0
2016-Jul-06 Wed 5.26 5.385 5.26 5.29 1,386,872 7,381,626 76.1 76.1 0.4
2016-Jul-05 Tue 5.43 5.5 ### ### 1,695,974 4,663,928 ### ### 0.0
2016-Jul-04 Mon ### 5.45 ### 5.41 73.5 73.5 ###
2016-Jul-01 Fri 5.25 5.42 5.21 ### 1,066,723 ### 74.5 74.5 0.0
2016-Jun-30 Thu 5.21 5.24 ### 5.23 67.4 67.4 ###
2016-Jun-29 Wed ### 5.21 ### ### 26.1 26.1 0.0
2016-Jun-28 Tue ### ### ### ### 88.6 88.6 0.0
2016-Jun-27 Mon ### ### ### ### 73.8 73.8 0.0
2016-Jun-24 Fri 5.29 5.29 ### ### 34.3 34.3 0.0
2016-May-26 Thu ### ### 5.485 ### 75.8 75.8 0.0
2016-May-25 Wed ### ### 5.53 5.59 1,144,042 3,163,276 ### ### ###
2016-May-24 Tue ### ### 5.46 5.56 ### ### 0.4
2016-May-23 Mon 5.55 ### 5.45 ### 654,951 1,784,741 ### ### 0.0
2016-May-20 Fri 5.52 ### 5.49 5.5 22.8 22.8 0.4
2016-May-19 Thu ### ### ### 5.5 ### ### 0.4
2016-May-18 Wed ### ### 5.5 ### 802,241 ### 38.0 38.0 0.0
2016-May-17 Tue ### 5.81 ### 5.78 83.5 83.5 0.4
2016-May-16 Mon ### ### 5.56 ### 70.4 70.4 0.0
2016-May-13 Fri ### ### 5.58 ### 1,110,247 3,097,589 27.1 27.1 0.0
2016-May-12 Thu ### 5.8 ### 5.74 832,280 ### 82.7 82.7 0.4
2016-May-11 Wed ### 5.73 ### ### 870,329 ### ### ### 0.0
2016-May-10 Tue 5.47 5.49 ### 5.46 36.6 36.6 ###
2016-May-09 Mon ### 5.75 5.5 5.54 16.6 16.6 0.4
2016-May-06 Fri 5.48 ### 5.41 ### 899,525 ### 85.1 85.1 0.0
2016-May-05 Thu 5.55 ### 5.51 5.57 ### ### 0.4
2016-May-04 Wed 6 6 5.57 ### 802,741 4,643,856 ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 842,040 0 85.9 85.9 0.0
2016-Apr-29 Fri 5.89 ### 5.78 ### ### ### 0.0
2016-Apr-28 Thu 5.83 ### 5.74 ### 645,442 ### 80.3 80.3 0.0
2016-Apr-27 Wed 5.82 5.87 5.7 5.74 934,053 ### 27.6 27.6 0.4
2016-Apr-26 Tue 5.83 5.85 5.76 5.76 ### ### ###
2016-Apr-22 Fri ### ### 5.79 5.87 833,557 2,413,147 ### ### ###
2016-Apr-21 Thu 6 ### 5.88 ### 72.9 72.9 0.0
2016-Apr-20 Wed 5.7 ### ### 5.87 1,488,086 0 90.0 90.0 ###
2016-Apr-19 Tue ### ### ### ### 92.7 92.7 0.0
2016-Apr-18 Mon ### 5.41 5.21 5.24 954,524 5,068,522 14.7 14.7 0.4
2016-Apr-15 Fri 5.29 ### ### ### 2,032,349 0 ### ### 0.0
2016-Apr-14 Thu 5.52 ### 5.21 ### 945,253 2,462,384 9.3 9.3 0.0
2016-Apr-13 Wed 5.56 ### 5.43 5.45 18.7 18.7 ###
2016-Apr-12 Tue 5.26 5.53 5.25 5.45 91.1 91.1 ###
2016-Apr-11 Mon ### 5.42 5.22 5.29 1,298,243 6,906,652 21.8 21.8 0.4
2016-Apr-08 Fri ### 5.4 ### ### ### ### 0.0
2016-Apr-07 Thu 5.57 5.59 5.46 5.49 603,687 3,335,370 ### ### 0.4
2016-Apr-06 Wed 5.44 5.57 5.41 5.53 761,381 4,179,981 81.0 81.0 ###
2016-Apr-05 Tue 5.71 5.73 5.325 5.46 1,900,577 ### 9.5 9.5 ###
2016-Apr-04 Mon 5.76 5.87 5.71 5.83 80.9 80.9 ###
2016-Apr-01 Fri ### ### ### 5.78 88.8 88.8 0.4
2016-Mar-31 Thu 5.79 ### ### 5.71 15.9 15.9 0.4
2016-Mar-30 Wed 5.82 5.86 5.7 5.7 768,828 4,443,825 ### ### 0.4
2016-Mar-29 Tue 5.73 ### 5.7 5.79 ### ### ###
2016-Mar-24 Thu 5.72 5.73 ### ### ### ### 0.0
2016-Mar-23 Wed 5.86 ### 5.82 5.82 30.7 30.7 0.4
2016-Mar-22 Tue ### ### 5.85 5.86 13.6 13.6 0.4
2016-Mar-21 Mon ### ### 5.955 ### 535,184 ### ### ### 0.0
2016-Mar-18 Fri ### 6.23 ### ### 1,275,657 3,973,671 ### ### 0.0
2016-Mar-17 Thu 6 ### 5.83 ### 1,116,842 ### 19.9 19.9 0.0
2016-Mar-16 Wed 5.81 5.86 5.74 5.74 452,980 2,627,284 22.4 22.4 0.4
2016-Mar-15 Tue ### ### 5.78 5.79 ###
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 16.5 16.5 0.0
2016-Mar-10 Thu ### 6.25 ### ### ### ### 0.0
2016-Mar-09 Wed 6.4 6.44 ### ### 1,690,089 5,442,086 10.3 10.3 0.0
2016-Mar-08 Tue 6.8 6.86 6.47 6.48 1,917,950 ### 11.3 11.3 0.5
2016-Mar-07 Mon 6.56 6.83 6.56 6.8 88.6 88.6 0.5
2016-Mar-04 Fri ### 6.49 ### 6.48 91.6 91.6 0.5
2016-Mar-03 Thu ### 6.22 ### ### 1,467,972 ### 28.6 28.6 0.0
2016-Mar-02 Wed 5.76 ### 5.7 ### 3,128,976 8,917,581 ### ### 0.0
2016-Mar-01 Tue ### 5.81 ### 5.7 ### ### 0.4
2016-Feb-29 Mon 5.7 5.82 ### ### ### ### 0.0
2016-Feb-26 Fri 5.7 5.79 5.47 ### ### ### 0.0
2016-Feb-25 Thu 6 6 5.81 ### 34.3 34.3 0.0
2016-Feb-24 Wed ### ### 5.86 ### 1,057,988 ### 16.3 16.3 0.0
2016-Feb-23 Tue ### 6.23 ### ### ### ### 0.0
2016-Feb-22 Mon ### 6.25 ### ### ### ### 0.0
2016-Feb-19 Fri 6 ### 5.885 6 69.8 69.8 0.4
2016-Feb-18 Thu 5.8 ### 5.77 ### ### ### 0.0
2016-Feb-17 Wed 5.87 5.89 ### ### ### ### 0.0
2016-Feb-16 Tue 5.72 5.85 ### 5.85 82.7 82.7 0.4
2016-Feb-15 Mon 5.57 5.75 5.53 ### ### ### 0.0
2016-Feb-12 Fri 5.42 5.55 ### 5.46 642,774 ### 78.6 78.6 ###
2016-Feb-11 Thu 5.49 5.53 5.4 5.53 ### ### ###
2016-Feb-10 Wed 5.51 5.56 5.42 5.51 775,280 4,256,287 83.1 83.1 ###
2016-Feb-09 Tue 5.53 ### 5.5 5.52 48.3 48.3 0.4
2016-Feb-08 Mon 5.4 ### 5.4 ### 770,786 2,081,122 ### ### 0.0
2016-Feb-05 Fri ### ### ### 5.49 1,548,970 0 86.4 86.4 0.4
2016-Feb-04 Thu ### 5.42 ### ### 94.2 94.2 0.0
2016-Feb-03 Wed 4.85 ### 4.85 ### 1,544,424 3,745,228 90.5 90.5 0.0
2016-Feb-02 Tue ### ### ### ### 17.8 17.8 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### 5 1,622,748 0 ### ### 0.4
2016-Jan-28 Thu 4.74 5 4.74 4.84 1,458,948 7,105,076 85.2 85.2 0.3
2016-Jan-27 Wed 4.85 ### 4.78 4.79 1,329,089 3,176,522 26.8 26.8 0.3
2016-Jan-25 Mon ### ### 4.74 4.85 ### ### ###
2016-Jan-22 Fri ### ### ### ### 562,486 0 ### ### 0.0
2016-Jan-21 Thu ### ### 4.85 4.88 9.7 9.7 0.3
2016-Jan-20 Wed ### ### 4.81 ### 44.2 44.2 0.0
2016-Jan-19 Tue ### ### ### ### 760,950 0 71.7 71.7 0.0
2016-Jan-18 Mon ### ### ### ### 841,459 0 ### ### 0.0
2016-Jan-15 Fri 4.8 ### 4.8 ### 728,655 1,748,772 89.1 89.1 0.0
2016-Jan-14 Thu 4.79 4.79 ### ### 601,989 ### 16.8 16.8 0.0
2016-Jan-13 Wed 4.8 ### 4.725 4.85 802,149 1,895,077 79.0 79.0 ###
2016-Jan-12 Tue ### ### 4.71 4.75 822,684 1,937,420 11.7 11.7 ###
2016-Jan-11 Mon ### 5 4.85 ### 450,156 ### 82.7 82.7 0.0
2016-Jan-08 Fri ### ### 4.87 ### ### ### 0.0
2016-Jan-07 Thu ### 5.24 5 5 ### ### 0.4
2016-Jan-06 Wed 5.4 5.4 ### ### 817,671 ### 8.4 8.4 0.0
2016-Jan-05 Tue 5.57 ### ### ### 8.2 8.2 0.0
2016-Jan-04 Mon ### 5.77 ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 5.89 5.89 5.57 ### 4.3 4.3 0.0
2015-Dec-30 Wed 5.59 5.88 5.53 5.88 ### ### 0.4
2015-Dec-29 Tue 5.57 5.57 ### 5.46 425,720 ### ### ### ###
2015-Dec-24 Thu 5.55 5.57 5.4 5.52 182,020 998,379 25.0 25.0 0.4
2015-Dec-23 Wed ### 5.41 5.24 5.4 361,787 ### 80.9 80.9 0.4
2015-Dec-22 Tue ### 5.42 5.185 5.21 455,346 2,414,472 ### ### 0.4
2015-Dec-21 Mon ### 5.25 ### 5.25 91.7 91.7 0.4
2015-Dec-18 Fri ### 5.2 ### ### 1,058,450 2,751,970 79.0 79.0 0.0
2015-Dec-17 Thu ### ### ### 5.28 852,844 0 19.3 19.3 0.4
2015-Dec-16 Wed ### 5.26 ### 5.23 696,257 1,831,155 88.0 88.0 ###
2015-Dec-15 Tue ### ### ### ### 607,689 0 28.8 28.8 0.0
2015-Dec-14 Mon ### ### ### ### 506,279 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 500,988 0 69.7 69.7 0.0
2015-Dec-10 Thu ### 5.27 ### 5.21 ### ### 0.4
2015-Dec-09 Wed ### ### ### ### 84.9 84.9 0.0
2015-Dec-08 Tue 5.2 5.24 ### 5.21 ### ### 0.4
2015-Dec-07 Mon ### 5.43 5.25 ### 674,077 3,599,571 28.7 28.7 0.0
2015-Dec-04 Fri 5.26 ### ### 5.25 2,333,546 0 ### ### 0.4
2015-Dec-03 Thu ### 5.47 5.28 5.46 1,222,182 6,569,228 ### ### ###
2015-Dec-02 Wed 5.21 5.44 ### 5.44 92.1 92.1 0.4
2015-Dec-01 Tue 5.24 ### ### 5.24 1,769,988 0 63.1 63.1 0.4
2015-Nov-30 Mon 5.4 5.41 ### 5.26 ### ### 0.4
2015-Nov-27 Fri 5.5 5.54 5.41 5.46 ### ### ###
2015-Nov-26 Thu 5.55 5.55 ### 5.4 ### ### 0.4
2015-Nov-25 Wed ### 5.76 5.49 5.49 776,857 4,369,820 12.6 12.6 0.4
2015-Nov-24 Tue 5.59 5.59 5.45 5.52 24.3 24.3 0.4
2015-Nov-23 Mon 5.56 5.72 5.56 ### ### ### 0.0
2015-Nov-20 Fri 5.73 5.77 ### ### 23.9 23.9 0.0
2015-Nov-19 Thu 5.52 ### 5.52 ### 1,730,457 ### 86.1 86.1 0.0
2015-Nov-18 Wed ### ### 5.47 5.5 2,183,477 ### ### ### 0.4
2015-Nov-17 Tue ### 5.81 5.59 5.74 1,601,326 9,127,558 ### ### 0.4
2015-Nov-16 Mon 5.46 ### 5.44 5.55 82.8 82.8 ###
2015-Nov-13 Fri 5.81 5.81 5.54 5.57 2,343,083 ### ### ### 0.4
2015-Nov-12 Thu ### ### ### ### 341,176 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### 6 ### ### 0.4
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 6.28 ### ### 6 852,874 0 8.0 8.0 0.4
2015-Nov-06 Fri ### 6.5 6.27 ### 20.0 20.0 0.0
2015-Nov-05 Thu ### 6.42 6.25 ### 515,545 3,265,977 ### ### 0.0
2015-Nov-04 Wed 6.48 6.5 ### 6.44 772,746 2,511,424 ### ### 0.5
2015-Nov-03 Tue 6.4 6.4 6.23 ### 897,682 ### 29.3 29.3 0.0
2015-Nov-02 Mon 6.4 6.4 ### ### ### ### 0.0
2015-Oct-30 Fri ### 6.46 ### ### 624,149 ### ### ### 0.0
2015-Oct-29 Thu ### 6.645 6.49 6.53 639,059 ### 30.3 30.3 ###
2015-Oct-28 Wed ### ### 6.53 6.55 719,529 ### ### ### 0.5
2015-Oct-27 Tue ### ### 6.43 6.54 ### ### 0.5
2015-Oct-26 Mon 6.58 ### 6.55 6.58 996,876 ### ### ### 0.5
2015-Oct-23 Fri 6.44 6.58 ### 6.5 1,001,044 ### ### ### 0.5
2015-Oct-22 Thu 6.23 6.44 6.23 6.24 67.3 67.3 0.4
2015-Oct-21 Wed ### ### ### 6.24 1,699,856 0 94.2 94.2 0.4
2015-Oct-20 Tue ### ### ### ### 5.8 5.8 0.0
2015-Oct-19 Mon ### 6.4 6.26 ### 572,743 ### 33.0 33.0 0.0
2015-Oct-16 Fri 6.41 6.41 6.27 ### 980,150 6,214,151 21.2 21.2 0.0
2015-Oct-15 Thu 6.42 6.42 6.24 ### ### ### 0.0
2015-Oct-14 Wed ### 6.28 ### ### 1,407,320 4,418,984 77.0 77.0 0.0
2015-Oct-13 Tue 6.28 6.28 ### ### 14.3 14.3 0.0
2015-Oct-12 Mon ### 6.4 6.25 6.29 ### ### ###
2015-Oct-09 Fri ### 6.57 ### ### 1,622,771 ### ### ### 0.0
2015-Oct-08 Thu 6.25 6.25 ### ### 564,788 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 86.5 86.5 0.0
2015-Oct-06 Tue ### ### ### ### 28.6 28.6 0.0
2015-Oct-05 Mon 5.86 ### 5.86 6 510,080 ### 85.6 85.6 0.4
2015-Oct-02 Fri 5.7 ### ### 5.83 ### ### ###
2015-Oct-01 Thu ### ### ### 5.8 1,418,982 0 86.3 86.3 0.4
2015-Sep-30 Wed ### 5.43 5.27 ### 1,204,482 6,443,978 77.2 77.2 0.0
2015-Sep-29 Tue 5.28 ### 5.25 5.28 ### ### 0.4
2015-Sep-28 Mon ### 5.52 ### 5.52 ### ### 0.4
2015-Sep-25 Fri ### 5.42 ### 5.4 2,011,752 5,451,847 ### ### 0.4
2015-Sep-24 Thu 5.4 5.41 5.25 ### 2,483,948 13,239,442 ### ### 0.0
2015-Sep-23 Wed 5.5 5.51 ### ### 1,869,778 ### 15.4 15.4 0.0
2015-Sep-22 Tue ### ### 5.56 ### ### ### 0.0
2015-Sep-21 Mon ### 5.73 5.54 5.57 895,678 5,047,145 22.1 22.1 0.4
2015-Sep-18 Fri 5.84 ### 5.72 5.83 1,093,144 ### ### ### ###
2015-Sep-17 Thu 5.78 5.86 5.75 5.79 ### ### ###
2015-Sep-16 Wed ### ### 5.49 5.55 ### ### ###
2015-Sep-15 Tue ### 5.81 5.56 5.56 ### ### 0.4
2015-Sep-14 Mon ### 6 5.73 5.76 1,691,359 9,919,820 ### ### ###
2015-Sep-11 Fri 5.78 5.89 5.73 5.86 83.5 83.5 0.4
2015-Sep-10 Thu ### 5.89 ### 5.73 ### ### ###
2015-Sep-09 Wed ### ### ### ### 1,336,570 0 12.5 12.5 0.0
2015-Sep-08 Tue ### ### ### 6 960,157 0 77.9 77.9 0.4
2015-Sep-07 Mon 5.83 ### 5.75 ### ### ### 0.0
2015-Sep-04 Fri 5.7 ### 5.7 5.87 ### ### ###
2015-Sep-03 Thu 5.85 ### 5.71 5.76 31.6 31.6 ###
2015-Sep-02 Wed ### 5.84 5.54 5.83 1,542,274 ### 90.3 90.3 ###
2015-Sep-01 Tue 5.72 5.89 ### 5.76 1,472,841 ### 83.4 83.4 ###
2015-Aug-31 Mon ### ### ### ### 84.6 84.6 0.0
2015-Aug-28 Fri ### 6.27 6 ### ### ### 0.0
2015-Aug-27 Thu 5.85 ### 5.71 6 1,617,351 ### 80.5 80.5 0.4
2015-Aug-26 Wed 5.55 5.845 5.52 5.82 ### ### 0.4
2015-Aug-25 Tue ### 5.74 ### 5.7 85.0 85.0 0.4
2015-Aug-24 Mon ### ### ### 5.5 2,030,480 0 42.6 42.6 0.4
2015-Aug-21 Fri 5.29 ### 5.29 ### 2,229,248 ### ### ### 0.0
2015-Aug-20 Thu 5.48 5.54 5.21 5.23 9.0 9.0 ###
2015-Aug-19 Wed 5.58 ### 5.51 5.56 834,552 ### 29.4 29.4 0.4
2015-Aug-18 Tue 5.58 5.59 5.44 5.5 ### ### 0.4
2015-Aug-17 Mon ### ### 5.44 5.58 ### ### 0.4
2015-Aug-14 Fri 5.52 ### 5.52 5.57 1,319,785 ### ### ### 0.4
2015-Aug-13 Thu 5.56 ### 5.52 5.54 2,026,844 5,594,089 ### ### 0.4
2015-Aug-12 Wed 5.76 5.76 5.47 5.5 ### ### 0.4
2015-Aug-11 Tue ### ### ### 5.87 1,062,743 0 90.3 90.3 ###
2015-Aug-10 Mon ### ### ### 5.55 ### ### ###
2015-Aug-07 Fri ### 5.73 ### ### 687,073 ### 39.5 39.5 0.0
2015-Aug-06 Thu 5.72 5.81 5.71 5.72 458,078 2,638,529 ### ### 0.4
2015-Aug-05 Wed ### 5.83 ### 5.82 869,377 ### ### ### 0.4
2015-Aug-04 Tue 5.79 ### ### 5.71 1,431,552 0 ### ### 0.4
2015-Aug-03 Mon 5.88 ### 5.72 5.85 31.2 31.2 0.4
2015-Jul-31 Fri ### ### 5.88 ### 1,204,988 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,232,185 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 1,367,744 0 ### ### 0.0
2015-Jul-28 Tue ### 6.27 ### 6.24 ### ### 0.4
2015-Jul-27 Mon 5.85 ### 5.7 ### 90.3 90.3 0.0
2015-Jul-24 Fri 6.29 6.29 ### ### 1,144,972 ### ### ### 0.0
2015-Jul-23 Thu 6.4 6.5 ### 6.4 1,042,457 3,387,985 72.1 72.1 0.5
2015-Jul-22 Wed 6.44 6.55 6.43 6.46 1,256,378 ### ### ### ###
2015-Jul-21 Tue ### ### 6.43 6.57 1,624,740 ### 26.5 26.5 ###
2015-Jul-20 Mon 6.75 6.8 6.45 ### ### ### 0.0
2015-Jul-17 Fri ### ### 6.26 ### 762,482 ### ### ### 0.0
2015-Jul-16 Thu 6.49 6.49 6.28 ### 1,185,858 ### 19.6 19.6 0.0
2015-Jul-15 Wed 6.28 6.4 ### ### ### ### 0.0
2015-Jul-14 Tue ### 6.41 5.88 6.29 92.5 92.5 ###
2015-Jul-13 Mon ### 5.725 5.56 ### 75.4 75.4 0.0
2015-Jul-10 Fri 5.58 5.74 5.56 ### 78.4 78.4 0.0
2015-Jul-09 Thu ### ### ### 5.52 1,397,852 0 13.8 13.8 0.4
2015-Jul-08 Wed 5.58 5.72 5.58 5.7 92.4 92.4 0.4
2015-Jul-07 Tue 5.7 5.85 ### 5.84 84.9 84.9 0.4
2015-Jul-06 Mon ### 5.77 ### 5.75 941,849 ### 91.4 91.4 ###
2015-Jul-03 Fri ### 5.75 ### 5.75 ### ### ###
2015-Jul-02 Thu 5.57 5.785 5.57 5.78 ### ### 0.4
2015-Jul-01 Wed 5.71 5.71 5.45 ### 13.3 13.3 0.0
2015-Jun-30 Tue 5.58 5.81 5.47 5.75 1,612,720 9,095,740 83.2 83.2 ###
2015-Jun-29 Mon ### 5.76 5.54 ### 1,353,044 ### 46.9 46.9 0.0
2015-Jun-26 Fri ### 6.2 ### ### 1,392,551 ### ### ### 0.0
2015-Jun-25 Thu 6.43 6.53 ### ### 3,578,181 ### ### ### 0.0
2015-Jun-24 Wed 5.83 ### 5.83 5.925 85.6 85.6 ###
2015-Jun-23 Tue 5.75 5.84 ### 5.76 72.3 72.3 ###
2015-Jun-22 Mon 5.75 5.8 ### 5.73 30.3 30.3 ###
2015-Jun-19 Fri 5.7 ### ### 5.71 1,785,843 0 67.9 67.9 0.4
2015-Jun-18 Thu 5.57 5.72 5.51 5.7 1,910,683 10,728,485 90.8 90.8 0.4
2015-Jun-17 Wed ### 5.76 5.25 5.55 3,594,325 19,786,759 ### ### ###
2015-Jun-16 Tue 5.25 5.29 ### ### 782,040 ### ### ### 0.0
2015-Jun-15 Mon 5.25 5.29 5.21 5.24 35.2 35.2 0.4
2015-Jun-12 Fri ### ### 5.175 ### ### ### 0.0
2015-Jun-11 Thu 5.23 ### 5.23 5.28 ### ### 0.4
2015-Jun-10 Wed ### 5.2 ### ### 84.5 84.5 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 83.2 83.2 0.0
2015-Jun-04 Thu ### ### ### ### 990,449 0 11.3 11.3 0.0
2015-Jun-03 Wed ### ### ### 5.27 1,203,989 0 88.4 88.4 ###
2015-Jun-02 Tue 5.2 5.27 5.175 ### 936,742 ### 42.2 42.2 0.0
2015-Jun-01 Mon 5.25 5.26 ### 5.2 960,072 2,524,989 25.5 25.5 ###
2015-May-29 Fri ### ### ### ### 22.9 22.9 0.0
2015-May-28 Thu ### 5.4 5.29 ### 703,682 3,761,180 31.3 31.3 0.0
2015-May-27 Wed 5.25 ### 5.25 ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 705,571 0 ### ### 0.0
2015-May-25 Mon 5.25 ### 5.24 ### 82.1 82.1 0.0
2015-May-22 Fri ### ### 5.26 5.29 1,614,550 ### ### ### 0.4
2015-May-21 Thu 5 ### ### 5.27 93.8 93.8 ###
2015-May-20 Wed 5.28 ### ### ### 10.2 10.2 0.0
2015-May-19 Tue 5.47 ### ### 5.4 2,849,385 0 ### ### 0.4
2015-May-18 Mon 5.45 5.5 ### 5.42 960,651 ### 33.6 33.6 0.4
2015-May-15 Fri 5.42 5.46 ### 5.42 1,740,378 ### 71.5 71.5 0.4
2015-May-14 Thu 5.5 ### ### ### ### ### 0.0
2015-May-13 Wed 5.48 5.7 5.48 ### 1,584,983 8,860,054 91.0 91.0 0.0
2015-May-12 Tue ### 5.48 ### 5.47 ### ### ###
2015-May-11 Mon ### 5.4 5.26 ### 1,553,557 8,280,458 83.1 83.1 0.0
2015-May-08 Fri ### 5.29 ### 5.28 83.3 83.3 0.4
2015-May-07 Thu ### 5.23 ### ### 2,427,174 ### ### ### 0.0
2015-May-06 Wed ### 5.44 ### ### 3,545,842 ### 96.6 96.6 0.0
2015-May-05 Tue 5.29 5.29 ### ### 12.8 12.8 0.0
2015-May-04 Mon ### 5.225 ### 5.21 1,177,220 3,075,487 ### ### 0.4
2015-May-01 Fri ### ### ### ### 83.6 83.6 0.0
2015-Apr-30 Thu 4.79 5 4.76 ### 1,674,450 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 2,037,044 0 ### ### 0.0
2015-Apr-28 Tue ### 5.21 ### ### 1,842,780 4,800,441 35.3 35.3 0.0
2015-Apr-27 Mon 4.76 ### 4.75 ### 95.3 95.3 0.0
2015-Apr-24 Fri 4.73 ### 4.7 4.78 1,379,946 3,242,873 ### ### ###
2015-Apr-23 Thu 4.57 4.71 4.56 ### 932,459 4,321,947 ### ### 0.0
2015-Apr-22 Wed 4.53 ### 4.49 4.55 ### ### 0.3
2015-Apr-21 Tue 4.42 ### 4.42 4.58 ### ### 0.3
2015-Apr-20 Mon 4.5 4.5 ### ### 1,467,675 ### ### ### 0.0
2015-Apr-17 Fri 4.5 4.55 ### ### 1,500,881 ### ### ### 0.0
2015-Apr-16 Thu ### 4.45 ### 4.4 ### ### 0.3
2015-Apr-15 Wed 4.21 4.355 4.21 ### 1,188,776 ### ### ### 0.0
2015-Apr-14 Tue 4.26 ### ### 4.24 758,548 0 26.5 26.5 0.3
2015-Apr-13 Mon 4.27 4.4 4.24 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### 4.24 ### ### 0.3
2015-Apr-09 Thu 4.57 ### ### ### 744,655 0 7.1 7.1 0.0
2015-Apr-08 Wed ### 4.71 4.57 ### 20.0 20.0 0.0
2015-Apr-07 Tue 4.52 4.76 4.52 ### 1,768,828 ### 88.8 88.8 0.0
2015-Apr-02 Thu ### 4.53 4.375 4.53 1,391,840 ### ### ### ###
2015-Apr-01 Wed ### 4.44 ### 4.42 2,442,927 ### ### ### 0.3
2015-Mar-31 Tue ### 4.46 ### 4.42 ### ### 0.3
2015-Mar-30 Mon 4.26 4.27 ### 4.25 1,039,050 2,218,371 38.1 38.1 ###
2015-Mar-27 Fri ### ### 4.26 ### 746,973 1,591,052 22.3 22.3 0.0
2015-Mar-26 Thu ### ### 4.26 4.27 17.7 17.7 ###
2015-Mar-25 Wed 4.5 4.59 ### 4.4 ### ### 0.3
2015-Mar-24 Tue 4.42 4.76 ### 4.5 1,959,275 4,663,074 ### ### ###
2015-Mar-23 Mon ### 4.46 ### ### 1,261,749 ### ### ### 0.0
2015-Mar-20 Fri 4.28 ### 4.2 4.2 16.2 16.2 ###
2015-Mar-19 Thu 4.26 4.27 ### 4.22 21.8 21.8 ###
2015-Mar-18 Wed 4.25 4.25 ### 4.21 ### ### ###
2015-Mar-17 Tue 4.21 4.27 ### 4.23 77.2 77.2 0.3
2015-Mar-16 Mon ### 4.22 ### 4.2 1,716,278 3,621,346 ### ### ###
2015-Mar-13 Fri 4.26 ### 4.23 4.275 73.0 73.0 0.3
2015-Mar-12 Thu 4.26 4.28 4.21 4.23 787,721 3,343,875 21.0 21.0 0.3
2015-Mar-11 Wed 4 4.29 4 4.24 95.6 95.6 0.3
2015-Mar-10 Tue 4.29 ### ### ### 12.1 12.1 0.0
2015-Mar-09 Mon ### 4.41 4.28 ### ### ### 0.0
2015-Mar-06 Fri ### ### 4.4 4.44 508,554 ### ### ### 0.3
2015-Mar-05 Thu 4.4 ### ### ### 920,453 0 95.0 95.0 0.0
2015-Mar-04 Wed 4.51 4.51 ### 4.4 15.5 15.5 0.3
2015-Mar-03 Tue 4.53 4.57 ### 4.49 33.0 33.0 ###
2015-Mar-02 Mon ### 4.58 ### 4.57 92.0 92.0 ###
2015-Feb-27 Fri 4.5 4.51 ### ### 773,741 1,744,785 12.9 12.9 0.0
2015-Feb-26 Thu ### 4.5 ### 4.47 363,754 818,446 90.2 90.2 ###
2015-Feb-25 Wed 4.46 4.5 4.4 4.48 509,744 ### 72.7 72.7 ###
2015-Feb-24 Tue ### ### ### ### 322,050 0 ### ### 0.0
2015-Feb-23 Mon 4.46 4.46 ### ### 1,125,441 ### 16.9 16.9 0.0
2015-Feb-20 Fri 4.48 4.49 4.41 4.44 ### ### 0.3
2015-Feb-19 Thu 4.5 4.51 4.4 4.46 24.9 24.9 0.3
2015-Feb-18 Wed 4.52 4.55 4.44 4.46 19.0 19.0 0.3
2015-Feb-17 Tue 4.55 ### 4.49 4.5 711,486 1,597,286 22.3 22.3 ###
2015-Feb-16 Mon 4.58 ### 4.49 4.55 25.2 25.2 0.3
2015-Feb-13 Fri 4.45 4.58 4.41 4.54 ### ### 0.3
2015-Feb-12 Thu 4.41 4.49 4.29 ### 800,140 ### ### ### 0.0
2015-Feb-11 Wed 4.54 4.54 ### 4.4 489,551 1,111,280 10.9 10.9 0.3
2015-Feb-10 Tue ### ### 4.45 4.49 ### ### ###
2015-Feb-09 Mon ### ### 4.52 ### 73.9 73.9 0.0
2015-Feb-06 Fri 4.8 4.8 ### ### ### ### 0.0
2015-Feb-05 Thu 4.7 4.79 4.56 4.79 ### ### 0.3
2015-Feb-04 Wed 4.56 4.77 4.555 4.7 1,988,347 ### ### ### 0.3
2015-Feb-03 Tue ### ### ### ### 1,302,272 0 ### ### 0.0
2015-Feb-02 Mon 4.28 4.4 ### ### 682,540 1,501,588 ### ### 0.0
2015-Jan-30 Fri ### 4.28 ### 4.27 1,210,242 ### 89.2 89.2 ###
2015-Jan-29 Thu ### ### ### ### 1,159,374 0 ### ### 0.0
2015-Jan-28 Wed ### ### 3.88 ### ### ### 0.0
2015-Jan-27 Tue 4.2 4.2 ### ### 15.6 15.6 0.0
2015-Jan-23 Fri ### ### ### 4.22 966,058 0 ### ### ###
2015-Jan-22 Thu ### ### ### ### 902,173 0 23.6 23.6 0.0
2015-Jan-21 Wed ### ### ### ### 904,856 0 68.3 68.3 0.0
2015-Jan-20 Tue ### ### ### 4 1,088,881 0 ### ### 0.3
2015-Jan-19 Mon ### ### ### ### 89.7 89.7 0.0
2015-Jan-16 Fri 3.83 3.845 3.77 3.81 2,274,685 ### 28.9 28.9 0.3
2015-Jan-15 Thu ### 4 3.74 3.76 1,677,988 ### ### ### 0.3
2015-Jan-14 Wed ### ### ### ### 993,151 0 ### ### 0.0
2015-Jan-13 Tue 4.47 4.52 ### 4.46 ### ### 0.3
2015-Jan-12 Mon ### ### 4.52 4.53 10.4 10.4 ###
2015-Jan-09 Fri 4.71 4.73 4.59 ### 311,247 ### ### ### 0.0
2015-Jan-08 Thu ### 4.75 4.54 ### 569,553 2,645,573 77.5 77.5 0.0
2015-Jan-07 Wed 4.58 ### 4.51 ### 73.5 73.5 0.0
2015-Jan-06 Tue 4.7 4.71 4.5 4.59 13.8 13.8 0.3
2015-Jan-05 Mon ### 4.84 ### 4.82 89.8 89.8 0.3
2015-Jan-02 Fri 4.54 ### 4.49 ### 109,556 245,953 ### ### 0.0
2014-Dec-31 Wed ### ### 4.47 4.55 12.1 12.1 0.3
2014-Dec-30 Tue 4.7 4.7 4.55 4.58 348,542 ### ### ### 0.3
2014-Dec-29 Mon 4.51 4.73 4.5 4.71 ### ### ###
2014-Dec-24 Wed 4.54 4.55 4.46 4.49 150,848 679,570 ### ### ###
2014-Dec-23 Tue ### ### 4.49 4.54 401,780 ### ### ### 0.3
2014-Dec-22 Mon ### ### 4.52 ### 670,422 1,515,153 70.7 70.7 0.0
2014-Dec-19 Fri 4.49 4.72 4.49 ### 1,142,356 5,260,549 ### ### 0.0
2014-Dec-18 Thu ### 4.43 ### ### 826,948 1,831,689 89.1 89.1 0.0
2014-Dec-17 Wed ### ### ### 4.23 638,641 0 89.1 89.1 0.3
2014-Dec-16 Tue ### 4.21 ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 718,021 0 75.0 75.0 0.0
2014-Dec-12 Fri ### 4.24 ### 4.21 707,556 ### 91.9 91.9 ###
2014-Dec-11 Thu ### 4.2 ### ### 1,324,571 ### ### ### 0.0
2014-Dec-10 Wed ### 4.4 4.24 4.28 18.7 18.7 0.3
2014-Dec-09 Tue 4.48 ### ### ### 15.4 15.4 0.0
2014-Dec-08 Mon ### 4.52 ### 4.52 92.0 92.0 0.3
2014-Dec-05 Fri 4.4 4.5 ### ### 671,141 ### ### ### 0.0
2014-Dec-04 Thu ### 4.5 ### 4.49 89.3 89.3 ###
2014-Dec-03 Wed 4.29 4.43 4.28 4.4 724,926 3,157,052 ### ### 0.3
2014-Dec-02 Tue 4.29 4.49 4.29 ### 936,183 4,109,843 80.8 80.8 0.0
2014-Dec-01 Mon 4.52 4.54 4.25 ### 19.1 19.1 0.0
2014-Nov-28 Fri 4.55 ### 4.51 4.58 ### ### 0.3
2014-Nov-27 Thu 4.86 4.86 ### ### 703,255 ### 9.7 9.7 0.0
2014-Nov-26 Wed 4.88 ### 4.82 4.84 ### ### 0.3
2014-Nov-25 Tue 5 ### 4.82 4.85 12.3 12.3 ###
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### 4.75 4.85 1,351,482 ### ### ### ###
2014-Nov-20 Thu ### ### ### ### 551,027 0 17.8 17.8 0.0
2014-Nov-19 Wed ### ### ### ### 11.3 11.3 0.0
2014-Nov-18 Tue ### ### 5.29 ### ### ### 0.0
2014-Nov-17 Mon 5.27 ### 5.26 ### 87.9 87.9 0.0
2014-Nov-14 Fri 5.25 5.29 ### 5.25 70.8 70.8 0.4
2014-Nov-13 Thu 5.29 ### ### 5.22 373,345 0 ### ### 0.4
2014-Nov-12 Wed 5.28 5.28 ### 5.26 447,775 1,182,126 ### ### 0.4
2014-Nov-11 Tue ### ### ### 5.25 536,542 0 22.1 22.1 0.4
2014-Nov-10 Mon ### ### ### ### 86.8 86.8 0.0
2014-Nov-07 Fri ### ### ### ### 1,023,728 0 10.8 10.8 0.0
2014-Nov-06 Thu 5.52 5.53 5.24 5.28 ### ### 0.4
2014-Nov-05 Wed 5.56 5.57 5.44 5.47 554,674 3,053,480 21.6 21.6 ###
2014-Nov-04 Tue 5.56 ### 5.51 5.58 74.4 74.4 0.4
2014-Nov-03 Mon ### ### 5.55 5.56 400,984 ### 25.2 25.2 0.4
2014-Oct-31 Fri ### ### 5.58 ### ### ### 0.0
2014-Oct-30 Thu 5.73 5.75 ### ### 382,580 ### ### ### 0.0
2014-Oct-29 Wed ### 5.73 ### ### 407,270 1,166,828 ### ### 0.0
2014-Oct-28 Tue ### ### 5.58 ### 496,870 ### ### ### 0.0
2014-Oct-27 Mon 5.73 5.76 ### ### 541,155 1,558,526 ### ### 0.0
2014-Oct-24 Fri ### 5.75 ### 5.7 408,753 ### ### ### 0.4
2014-Oct-23 Thu ### ### 5.58 ### 272,321 759,775 ### ### 0.0
2014-Oct-22 Wed ### 5.71 ### 5.7 72.9 72.9 0.4
2014-Oct-21 Tue ### ### 5.55 5.58 639,520 ### 30.3 30.3 0.4
2014-Oct-20 Mon ### ### 5.59 ### 589,341 ### ### ### 0.0
2014-Oct-17 Fri ### 5.72 5.51 5.52 11.0 11.0 0.4
2014-Oct-16 Thu 5.83 5.83 ### ### ### ### 0.0
2014-Oct-15 Wed 5.71 5.79 ### ### 29.6 29.6 0.0
2014-Oct-14 Tue ### 5.74 ### 5.73 93.9 93.9 ###
2014-Oct-13 Mon 5.44 5.52 5.41 5.46 76.0 76.0 ###
2014-Oct-10 Fri 5.47 5.53 5.45 5.5 ### ### 0.4
2014-Oct-09 Thu ### 5.8 ### ### ### ### 0.0
2014-Oct-08 Wed 5.51 5.57 5.46 5.56 612,126 3,375,874 ### ### 0.4
2014-Oct-07 Tue 5.51 5.57 5.48 5.55 853,085 ### ### ### ###
2014-Oct-06 Mon 5.54 5.54 5.41 5.49 449,522 ### 24.7 24.7 0.4
2014-Oct-03 Fri ### ### ### 5.48 ### ### ###
2014-Oct-02 Thu ### 5.71 ### ### 738,324 ### ### ### 0.0
2014-Oct-01 Wed 5.77 5.89 ### ### ### ### 0.0
2014-Sep-30 Tue 5.89 ### 5.79 5.84 ### ### 0.4
2014-Sep-29 Mon ### 5.955 ### 5.89 92.4 92.4 ###
2014-Sep-26 Fri ### 5.73 ### ### 288,225 ### ### ### 0.0
2014-Sep-25 Thu 5.81 5.86 5.75 5.8 379,873 ### 35.1 35.1 0.4
2014-Sep-24 Wed 5.77 5.885 5.74 5.8 642,128 ### 79.9 79.9 0.4
2014-Sep-23 Tue 5.88 ### 5.76 5.88 625,824 1,802,373 67.8 67.8 0.4
2014-Sep-22 Mon ### ### 5.7 5.74 325,543 ### ### ### 0.4
2014-Sep-19 Fri 5.83 6 5.75 6 637,275 ### ### ### 0.4
2014-Sep-18 Thu 5.79 ### 5.59 ### 576,185 ### 17.9 17.9 0.0
2014-Sep-17 Wed 5.84 5.87 5.71 5.74 431,152 2,496,370 ### ### 0.4
2014-Sep-16 Tue 5.84 5.85 5.71 5.75 ### ### ###
2014-Sep-15 Mon 5.89 ### 5.84 5.85 32.2 32.2 0.4
2014-Sep-12 Fri ### ### 5.88 ### 583,527 ### 15.8 15.8 0.0
2014-Sep-11 Thu ### 6.2 6 ### 285,271 1,740,153 29.8 29.8 0.0
2014-Sep-10 Wed ### ### ### ### 478,175 0 ### ### 0.0
2014-Sep-09 Tue ### 6.25 ### 6.25 343,255 1,072,671 ### ### ###
2014-Sep-08 Mon ### 6.2 ### ### 256,026 793,680 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 38.2 38.2 0.0
2014-Sep-04 Thu ### 6.185 ### ### 350,859 ### 80.0 80.0 0.0
2014-Sep-03 Wed ### ### ### ### 565,973 0 74.7 74.7 0.0
2014-Sep-02 Tue 6.22 6.26 ### ### 15.1 15.1 0.0
2014-Sep-01 Mon 6.25 ### 6.24 6.27 75.5 75.5 0.4
2014-Aug-29 Fri 6.43 6.43 6.22 ### 427,926 ### ### ### 0.0
2014-Aug-28 Thu ### 6.42 6.29 ### ### ### 0.0
2014-Aug-27 Wed ### 6.5 ### 6.43 83.2 83.2 ###
2014-Aug-26 Tue 6.41 6.42 6.27 6.29 ### ### ###
2014-Aug-25 Mon 6.4 6.47 ### 6.41 280,346 ### 71.9 71.9 0.5
2014-Aug-22 Fri 6.46 6.53 ### 6.49 421,146 1,375,041 74.9 74.9 ###
2014-Aug-21 Thu ### ### 6.41 6.43 ### ### ###
2014-Aug-20 Wed 6.46 ### ### 6.57 539,082 0 ### ### ###
2014-Aug-19 Tue ### 6.42 ### 6.41 510,546 1,638,852 81.0 81.0 0.5
2014-Aug-18 Mon ### ### 6.275 6.29 28.3 28.3 ###
2014-Aug-15 Fri ### ### 6.23 ### 29.0 29.0 0.0
2014-Aug-14 Thu 6.28 ### ### ### 71.4 71.4 0.0
2014-Aug-13 Wed 6.41 6.42 6.23 6.26 ### ### 0.4
2014-Aug-12 Tue 6.26 6.52 6.25 6.48 89.6 89.6 0.5
2014-Aug-11 Mon 6.24 ### 6.23 6.26 76.1 76.1 0.4
2014-Aug-08 Fri ### 6.4 ### 6.26 37.3 37.3 0.4
2014-Aug-07 Thu 6.22 ### 6.21 ### 530,025 1,645,727 ### ### 0.0
2014-Aug-06 Wed 6.24 ### 6.21 6.22 ### ### 0.4
2014-Aug-05 Tue ### ### 6.21 ### 39.7 39.7 0.0
2014-Aug-04 Mon 6.24 ### 6.21 ### ### ### 0.0
2014-Aug-01 Fri ### 6.42 6.26 ### 316,247 ### 25.1 25.1 0.0
2014-Jul-31 Thu 6.49 6.49 ### 6.46 290,559 ### ### ### ###
2014-Jul-30 Wed 6.58 ### 6.47 6.48 326,358 ### 17.7 17.7 0.5
2014-Jul-29 Tue 6.44 6.625 6.44 6.57 ### ### ###
2014-Jul-28 Mon ### 6.55 ### 6.55 599,441 ### ### ### 0.5
2014-Jul-25 Fri 6.42 6.43 ### 6.42 70.6 70.6 0.5
2014-Jul-24 Thu ### ### ### 6.44 ### ### 0.5
2014-Jul-23 Wed ### 6.76 6.57 6.7 ### ### 0.5
2014-Jul-22 Tue ### 6.71 6.57 6.7 159,788 ### ### ### 0.5
2014-Jul-21 Mon ### ### 6.56 ### ### ### 0.0
2014-Jul-18 Fri 6.75 6.77 6.51 6.55 10.6 10.6 0.5
2014-Jul-17 Thu ### 6.78 6.59 6.75 ### ### 0.5
2014-Jul-16 Wed 6.52 6.58 6.45 6.53 277,771 1,809,678 ### ### ###
2014-Jul-15 Tue ### 6.54 ### 6.53 ### ### ###
2014-Jul-14 Mon ### ### 6.29 ### ### ### 0.0
2014-Jul-11 Fri 6.2 ### ### ### 2,235,485 0 ### ### 0.0
2014-Jul-10 Thu 6.25 ### 6.23 ### 664,128 2,068,758 80.4 80.4 0.0
2014-Jul-09 Wed ### 6.29 ### 6.25 776,278 ### ### ### ###
2014-Jul-08 Tue ### 6.29 ### 6.25 ### ### ###
2014-Jul-07 Mon ### ### ### 6.22 242,456 0 16.9 16.9 0.4
2014-Jul-04 Fri ### 6.42 ### ### ### ### 0.0
2014-Jul-03 Thu ### 6.47 ### ### 696,141 ### 20.7 20.7 0.0
2014-Jul-02 Wed ### ### ### ### 805,281 0 ### ### 0.0
2014-Jul-01 Tue ### 6.25 ### ### 16.1 16.1 0.0
2014-Jun-30 Mon ### 6.27 6.145 6.22 821,927 ### ### ### 0.4
2014-Jun-27 Fri ### ### ### ### 417,948 0 ### ### 0.0
2014-Jun-26 Thu ### ### 5.985 ### 544,329 ### 67.2 67.2 0.0
2014-Jun-25 Wed ### ### 5.89 ### 375,856 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 664,982 0 75.8 75.8 0.0
2014-Jun-23 Mon ### ### ### ### 793,274 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 81.1 81.1 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 5.8 ### 5.79 5.89 603,629 ### 85.0 85.0 ###
2014-Jun-17 Tue 5.72 5.87 5.72 5.83 85.5 85.5 ###
2014-Jun-16 Mon ### 5.82 ### 5.8 273,157 794,886 ### ### 0.4
2014-Jun-13 Fri ### 5.77 ### ### 766,151 2,210,345 ### ### 0.0
2014-Jun-12 Thu 5.78 5.79 5.675 5.73 341,142 ### 26.7 26.7 ###
2014-Jun-11 Wed 5.79 ### 5.79 5.89 86.8 86.8 ###
2014-Jun-10 Tue ### 6 5.8 5.82 ### ### 0.4
2014-Jun-06 Fri 5.87 6 5.86 ### 476,627 ### 81.7 81.7 0.0
2014-Jun-05 Thu 5.86 5.89 5.79 5.88 299,250 1,747,620 ### ### 0.4
2014-Jun-04 Wed 6 ### 5.86 ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 901,142 0 ### ### 0.0
2014-Jun-02 Mon ### ### 5.86 ### 83.1 83.1 0.0
2014-May-30 Fri ### ### 5.87 ### ### ### 0.0
2014-May-29 Thu ### ### ### 6 1,204,953 0 25.5 25.5 0.4
2014-May-28 Wed 5.74 ### 5.73 ### ### ### 0.0
2014-May-27 Tue 5.77 5.82 5.7 5.74 ### ### 0.4
2014-May-26 Mon 5.75 5.82 5.72 5.74 ### ### 0.4
2014-May-23 Fri 5.85 5.86 5.73 5.74 14.3 14.3 0.4
2014-May-22 Thu 5.86 5.88 5.74 5.85 979,788 ### 26.3 26.3 0.4
2014-May-21 Wed 5.89 ### 5.75 5.82 238,687 686,225 22.4 22.4 0.4
2014-May-20 Tue ### ### ### ### 303,022 0 15.9 15.9 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 391,222 0 16.1 16.1 0.0
2014-May-15 Thu ### ### 6.045 6.27 941,779 2,846,527 ### ### 0.4
2014-May-14 Wed ### ### ### ### 74.1 74.1 0.0
2014-May-13 Tue 5.8 ### 5.76 ### 91.8 91.8 0.0
2014-May-12 Mon ### ### 5.49 ### 168,786 ### ### ### 0.0
2014-May-09 Fri ### ### 5.56 ### ### ### 0.0
2014-May-08 Thu 5.59 5.685 5.56 ### 80.7 80.7 0.0
2014-May-07 Wed 5.73 5.73 5.53 5.53 985,241 ### ### ### ###
2014-May-06 Tue 5.78 5.82 ### 5.8 ### ### 0.4
2014-May-05 Mon 5.52 5.78 5.52 5.76 422,246 2,385,689 94.0 94.0 ###
2014-May-02 Fri 5.55 5.56 ### 5.5 666,288 1,852,280 23.3 23.3 0.4
2014-May-01 Thu 5.71 5.76 5.53 ### 24.6 24.6 0.0
2014-Apr-30 Wed 5.7 5.71 ### ### 325,387 928,979 30.3 30.3 0.0
2014-Apr-29 Tue 5.73 5.78 ### ### 375,875 1,086,278 ### ### 0.0
2014-Apr-28 Mon 5.83 5.83 ### 5.72 20.6 20.6 0.4
2014-Apr-24 Thu 5.72 5.87 5.72 5.84 340,174 ### 85.9 85.9 0.4
2014-Apr-23 Wed 5.79 5.85 5.71 5.72 ### ### 0.4
2014-Apr-22 Tue ### ### 5.76 5.79 ### ### ###
2014-Apr-17 Thu ### ### 5.74 5.86 ### ### 0.4
2014-Apr-16 Wed ### ### ### 5.74 484,775 0 9.6 9.6 0.4
2014-Apr-15 Tue ### ### ### ### 396,629 0 ### ### 0.0
2014-Apr-14 Mon 5.87 ### 5.85 ### 83.6 83.6 0.0
2014-Apr-11 Fri ### 6 5.85 ### 75.4 75.4 0.0
2014-Apr-10 Thu ### ### ### ### 558,245 0 25.9 25.9 0.0
2014-Apr-09 Wed 5.84 ### 5.77 ### ### ### 0.0
2014-Apr-08 Tue ### 5.81 ### 5.76 ### ### ###
2014-Apr-07 Mon ### 5.78 ### 5.73 79.0 79.0 ###
2014-Apr-04 Fri ### 5.77 5.5 5.74 510,543 ### ### ### 0.4
2014-Apr-03 Thu 5.77 5.78 ### ### 598,921 1,730,881 ### ### 0.0
2014-Apr-02 Wed 5.78 5.81 5.72 5.79 ### ### ###
2014-Apr-01 Tue 5.85 5.85 5.71 5.82 527,483 3,048,851 34.1 34.1 0.4
2014-Mar-31 Mon 5.74 5.86 ### 5.84 83.5 83.5 0.4
2014-Mar-28 Fri ### 5.72 5.55 5.7 362,759 2,044,146 ### ### 0.4
2014-Mar-27 Thu 5.52 ### 5.46 ### 86.3 86.3 0.0
2014-Mar-26 Wed ### ### 5.52 5.59 ### ### ###
2014-Mar-25 Tue 5.5 5.53 5.4 5.52 74.7 74.7 0.4
2014-Mar-24 Mon 5.46 ### 5.45 5.55 807,577 2,200,647 ### ### ###
2014-Mar-21 Fri ### 5.53 ### 5.5 ### ### 0.4
2014-Mar-20 Thu 5.54 5.54 ### ### 12.1 12.1 0.0
2014-Mar-19 Wed 5.56 ### 5.485 5.5 ### ### 0.4
2014-Mar-18 Tue 5.56 ### 5.53 5.58 446,453 1,234,442 77.0 77.0 0.4
2014-Mar-17 Mon 5.55 5.58 5.48 5.48 ### ### ###
2014-Mar-14 Fri ### ### 5.5 5.58 655,340 1,802,185 ### ### 0.4
2014-Mar-13 Thu ### ### ### 5.8 89.3 89.3 0.4
2014-Mar-12 Wed 5.58 5.58 ### 5.54 29.2 29.2 0.4
2014-Mar-11 Tue ### 5.75 ### ### 26.1 26.1 0.0
2014-Mar-10 Mon 6 6 ### 5.7 1,016,578 ### 7.6 7.6 0.4
2014-Mar-07 Fri 6.21 6.25 ### 6.23 329,770 ### ### ### 0.4
2014-Mar-06 Thu ### 6.25 ### ### 68.3 68.3 0.0
2014-Mar-05 Wed ### 6.25 ### 6.2 736,824 2,302,575 ### ### 0.4
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 27.6 27.6 0.0
2014-Feb-27 Thu ### 6.23 ### ### 399,348 ### ### ### 0.0
2014-Feb-26 Wed 6.24 6.27 ### ### 244,042 765,071 19.5 19.5 0.0
2014-Feb-25 Tue 6.27 6.28 6.2 6.23 359,858 ### ### ### 0.4
2014-Feb-24 Mon ### ### ### 6.2 ### ### 0.4
2014-Feb-21 Fri 6.25 6.27 ### ### 17.8 17.8 0.0
2014-Feb-20 Thu 6.2 6.28 ### ### 653,543 2,052,125 23.7 23.7 0.0
2014-Feb-19 Wed 6.49 6.49 ### 6.23 ### ### 0.4
2014-Feb-18 Tue 6.5 6.58 ### 6.46 577,840 ### 30.7 30.7 ###
2014-Feb-17 Mon ### ### 6.48 6.49 567,870 ### 20.5 20.5 ###
2014-Feb-14 Fri 6.4 6.59 ### 6.55 742,029 2,444,985 ### ### 0.5
2014-Feb-13 Thu 6.28 6.46 6.28 ### 617,324 3,932,353 82.9 82.9 0.0
2014-Feb-12 Wed ### ### ### 6.24 1,091,972 0 80.5 80.5 0.4
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 5.85 ### 301,721 ### 67.8 67.8 0.0
2014-Feb-06 Thu 5.77 ### 5.73 ### ### ### 0.0
2014-Feb-05 Wed ### 5.82 ### 5.8 393,784 ### ### ### 0.4
2014-Feb-04 Tue ### 5.79 ### ### ### ### 0.0
2014-Feb-03 Mon 5.76 ### 5.75 5.85 85.9 85.9 0.4
2014-Jan-31 Fri 5.55 5.83 5.55 5.81 517,377 2,943,875 93.1 93.1 ###
2014-Jan-30 Thu ### ### 5.5 5.59 26.2 26.2 ###
2014-Jan-29 Wed ### 5.8 5.58 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### 5.7 5.56 5.57 26.0 26.0 0.4
2014-Jan-24 Fri 5.75 5.88 5.71 5.71 1,031,878 ### ### ### 0.4
2014-Jan-23 Thu ### ### 5.8 5.8 1,064,072 ### 16.7 16.7 0.4
2014-Jan-22 Wed 6.4 6.47 5.89 ### 2,531,980 ### ### ### 0.0
2014-Jan-21 Tue ### ### 6.44 6.48 ### ### 0.5
2014-Jan-20 Mon 6.57 6.74 6.54 6.7 306,422 2,034,642 86.4 86.4 0.5
2014-Jan-17 Fri 6.23 ### ### 6.58 ### ### 0.5
2014-Jan-16 Thu ### 6.52 ### 6.46 320,251 ### ### ### ###
2014-Jan-15 Wed 6.21 ### 6.21 6.28 372,650 1,157,078 ### ### 0.4
2014-Jan-14 Tue ### 6.25 ### ### 30.2 30.2 0.0
2014-Jan-13 Mon 6.25 ### 6.22 6.28 164,941 ### 76.7 76.7 0.4
2014-Jan-10 Fri 6.28 6.29 ### 6.29 73.0 73.0 ###
2014-Jan-09 Thu 6.25 6.28 ### 6.24 ### ### 0.4
2014-Jan-08 Wed 6.41 6.42 6.26 6.28 15.4 15.4 0.4
2014-Jan-07 Tue 6.5 6.5 6.29 6.4 201,789 1,290,440 19.5 19.5 0.5
2014-Jan-06 Mon 6.55 ### ### 6.41 16.6 16.6 0.5
2014-Jan-03 Fri 6.79 6.79 6.46 6.55 268,879 1,781,323 8.1 8.1 0.5
2014-Jan-02 Thu 6.53 6.84 6.48 6.81 90.8 90.8 ###
2013-Dec-31 Tue 6.48 6.57 6.45 6.46 132,724 ### 23.7 23.7 ###
2013-Dec-30 Mon 6.48 6.52 ### 6.49 ### ### ###
2013-Dec-27 Fri 6.4 6.47 ### 6.45 ### ### ###
2013-Dec-24 Tue ### ### ### ### 118,451 0 ### ### 0.0
2013-Dec-23 Mon 6.48 6.48 ### 6.23 8.5 8.5 0.4
2013-Dec-20 Fri ### 6.4 ### 6.4 93.6 93.6 0.5
2013-Dec-19 Thu 5.89 ### 5.83 ### 92.7 92.7 0.0
2013-Dec-18 Wed ### ### 5.8 5.88 277,786 805,579 31.6 31.6 0.4
2013-Dec-17 Tue ### ### ### ### 21.5 21.5 0.0
2013-Dec-16 Mon 5.85 ### 5.85 ### ### ### 0.0
2013-Dec-13 Fri 5.8 ### 5.73 ### ### ### 0.0
2013-Dec-12 Thu 5.77 5.87 5.76 5.87 85.9 85.9 ###
2013-Dec-11 Wed ### ### 5.8 5.8 338,754 982,386 15.4 15.4 0.4
2013-Dec-10 Tue 6 6.045 5.89 ### 861,282 ### 76.7 76.7 0.0
2013-Dec-09 Mon ### ### 5.72 ### 689,688 ### 88.6 88.6 0.0
2013-Dec-06 Fri 5.71 ### ### ### 88.8 88.8 0.0
2013-Dec-05 Thu 5.83 5.83 ### 5.72 22.5 22.5 0.4
2013-Dec-04 Wed ### 5.79 ### 5.75 ### ### ###
2013-Dec-03 Tue ### 5.81 ### 5.74 83.4 83.4 0.4
2013-Dec-02 Mon 5.76 5.76 5.58 5.72 36.5 36.5 0.4
2013-Nov-29 Fri 5.85 ### 5.73 5.77 19.9 19.9 0.4
2013-Nov-28 Thu 6 ### 5.84 5.87 728,625 2,127,585 ### ### ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 739,352 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 330,043 0 31.4 31.4 0.0
2013-Nov-22 Fri ### ### ### ### 27.0 27.0 0.0
2013-Nov-21 Thu 5.87 ### 5.87 ### 470,558 1,381,087 79.7 79.7 0.0
2013-Nov-20 Wed 5.87 ### 5.87 ### 82.4 82.4 0.0
2013-Nov-19 Tue ### ### 5.77 5.89 28.8 28.8 ###
2013-Nov-18 Mon 5.85 ### 5.77 ### 571,245 1,648,041 ### ### 0.0
2013-Nov-15 Fri 5.77 5.88 5.73 5.81 437,556 ### 69.4 69.4 ###
2013-Nov-14 Thu ### ### 5.78 5.81 885,477 2,559,028 12.1 12.1 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### 6.23 ### ### 609,645 1,899,044 ### ### 0.0
2013-Nov-11 Mon 6.29 ### ### ### 17.8 17.8 0.0
2013-Nov-08 Fri 6.2 6.22 ### ### 539,823 1,678,849 ### ### 0.0
2013-Nov-07 Thu ### 6.4 ### 6.23 479,548 1,534,553 ### ### 0.4
2013-Nov-06 Wed 6.44 6.44 ### ### 301,784 971,744 ### ### 0.0
2013-Nov-05 Tue 6.48 6.52 6.43 6.47 128,677 833,183 ### ### 0.5
2013-Nov-04 Mon 6.56 ### 6.43 6.46 ### ### ###
2013-Nov-01 Fri 6.51 6.58 6.45 6.49 797,783 5,197,556 36.1 36.1 ###
2013-Oct-31 Thu 6.5 ### 6.48 6.53 290,977 ### 73.6 73.6 ###
2013-Oct-30 Wed 6.53 6.59 6.46 6.5 32.1 32.1 0.5
2013-Oct-29 Tue ### ### 6.51 6.54 415,056 ### ### ### 0.5
2013-Oct-28 Mon 6.7 6.71 ### ### 30.5 30.5 0.0
2013-Oct-25 Fri 6.7 6.8 6.55 ### ### ### 0.0
2013-Oct-24 Thu ### 6.89 ### ### 419,425 ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 6.76 316,371 0 ### ### 0.5
2013-Oct-22 Tue ### 6.775 ### ### 411,387 1,393,573 ### ### 0.0
2013-Oct-21 Mon 6.74 6.85 ### ### ### ### 0.0
2013-Oct-18 Fri 6.41 6.725 6.4 6.7 737,577 4,840,349 ### ### 0.5
2013-Oct-17 Thu 6.44 6.44 6.28 6.43 30.1 30.1 ###
2013-Oct-16 Wed ### ### ### ### 546,984 0 ### ### 0.0
2013-Oct-15 Tue ### 6.42 6.26 6.29 669,243 ### 17.6 17.6 ###
2013-Oct-14 Mon ### 6.42 6.26 ### ### ### 0.0
2013-Oct-11 Fri ### 6.45 6.26 ### 541,726 ### 15.6 15.6 0.0
2013-Oct-10 Thu 6.29 ### ### 6.25 ### ### ###
2013-Oct-09 Wed 6.2 ### ### ### 188,485 0 84.4 84.4 0.0
2013-Oct-08 Tue ### 6.25 6 6.25 ### ### ###
2013-Oct-07 Mon ### ### ### ### 18.6 18.6 0.0
2013-Oct-04 Fri ### 6.47 ### ### 463,443 ### 81.9 81.9 0.0
2013-Oct-03 Thu 6.26 6.45 6.26 ### 681,578 4,331,428 ### ### 0.0
2013-Oct-02 Wed ### ### ### 6.28 803,824 0 19.0 19.0 0.4
2013-Oct-01 Tue 6.43 6.49 6.25 ### 23.0 23.0 0.0
2013-Sep-30 Mon 6.7 6.7 ### 6.41 ### ### 0.5
2013-Sep-27 Fri ### 6.74 6.45 6.5 4,558,521 30,063,445 14.0 14.0 0.5
2013-Sep-26 Thu 6.79 6.79 6.46 6.52 8.0 8.0 0.5
2013-Sep-25 Wed ### ### 6.74 6.85 537,170 ### ### ### ###
2013-Sep-24 Tue 6.86 ### ### ### ### ### 0.0
2013-Sep-23 Mon 6.76 6.89 6.55 6.88 87.1 87.1 ###
2013-Sep-20 Fri 6.85 6.89 6.74 6.78 ### ### 0.5
2013-Sep-19 Thu 6.85 ### 6.77 6.78 ### ### 0.5
2013-Sep-18 Wed 6.49 6.53 ### 6.48 ### ### 0.5
2013-Sep-17 Tue 6.55 6.59 6.43 6.47 22.3 22.3 0.5
2013-Sep-16 Mon ### ### 6.51 6.55 ### ### 0.5
2013-Sep-13 Fri ### ### 6.5 6.54 ### ### 0.5
2013-Sep-12 Thu 6.56 ### 6.54 6.7 427,388 1,397,558 86.9 86.9 0.5
2013-Sep-11 Wed 6.59 ### 6.45 6.54 25.0 25.0 0.5
2013-Sep-10 Tue 6.7 6.72 6.53 6.56 16.4 16.4 0.5
2013-Sep-09 Mon 6.46 6.7 6.44 ### 382,384 ### 87.6 87.6 0.0
2013-Sep-06 Fri 6.43 6.43 ### 6.43 521,284 1,675,928 70.6 70.6 ###
2013-Sep-05 Thu 6.45 6.585 6.25 6.45 658,754 4,227,553 74.7 74.7 ###
2013-Sep-04 Wed 6.4 6.51 ### 6.45 ### ### ###
2013-Sep-03 Tue 6.45 6.7 ### 6.5 ### ### 0.5
2013-Sep-02 Mon 6.25 6.44 ### 6.42 734,551 2,365,254 ### ### 0.5
2013-Aug-30 Fri ### 6.27 6 6.25 514,821 3,158,426 ### ### ###
2013-Aug-29 Thu ### ### ### ### 339,245 0 84.6 84.6 0.0
2013-Aug-28 Wed ### ### ### 6 26.2 26.2 0.4
2013-Aug-27 Tue 6.22 6.29 ### ### 30.0 30.0 0.0
2013-Aug-26 Mon 6.49 6.49 6.21 6.24 502,346 ### 10.8 10.8 0.4
2013-Aug-23 Fri ### 6.42 ### 6.41 418,482 1,343,327 ### ### 0.5
2013-Aug-22 Thu 6 6.2 ### ### 77.1 77.1 0.0
2013-Aug-21 Wed ### 6.23 ### ### 24.7 24.7 0.0
2013-Aug-20 Tue 6.2 6.225 ### ### 342,358 1,065,589 ### ### 0.0
2013-Aug-19 Mon ### 6.41 ### 6.27 ### ### 0.4
2013-Aug-16 Fri ### 6.23 ### ### 407,074 ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 513,926 0 76.7 76.7 0.0
2013-Aug-14 Wed ### ### ### ### 34.3 34.3 0.0
2013-Aug-13 Tue 5.82 ### 5.82 ### ### ### 0.0
2013-Aug-12 Mon ### 5.82 ### 5.78 878,047 ### ### ### 0.4
2013-Aug-09 Fri 5.5 5.52 ### 5.49 715,881 ### ### ### 0.4
2013-Aug-08 Thu ### 5.48 5.22 ### 74.3 74.3 0.0
2013-Aug-07 Wed 5.46 5.52 ### 5.22 1,235,357 3,409,585 11.7 11.7 0.4
2013-Aug-06 Tue 5.55 ### 5.445 5.53 342,122 931,427 31.5 31.5 ###
2013-Aug-05 Mon ### ### 5.56 5.56 ### ### 0.4
2013-Aug-02 Fri ### 5.74 ### ### 689,988 ### 26.2 26.2 0.0
2013-Aug-01 Thu ### ### 5.55 ### 678,686 1,883,353 ### ### 0.0
2013-Jul-31 Wed ### ### 5.46 5.47 ### ### ###
2013-Jul-30 Tue ### ### 5.48 5.59 847,284 2,321,558 23.0 23.0 ###
2013-Jul-29 Mon 5.7 5.79 5.49 ### 727,884 ### 18.3 18.3 0.0
2013-Jul-26 Fri 5.5 5.7 5.48 ### ### ### 0.0
2013-Jul-25 Thu 5.75 5.75 5.51 5.57 460,586 ### 12.8 12.8 0.4
2013-Jul-24 Wed 5.7 5.83 ### 5.8 787,282 2,294,927 ### ### 0.4
2013-Jul-23 Tue 5.7 5.74 5.57 ### ### ### 0.0
2013-Jul-22 Mon ### 5.7 5.46 ### ### ### 0.0
2013-Jul-19 Fri 5.77 5.86 5.42 5.51 ### ### ###
2013-Jul-18 Thu ### 6.29 5.88 ### 1,179,371 7,176,472 80.7 80.7 0.0
2013-Jul-17 Wed 5.79 ### 5.79 ### 82.9 82.9 0.0
2013-Jul-16 Tue 5.8 5.89 5.7 5.8 308,027 ### 76.6 76.6 0.4
2013-Jul-15 Mon 5.85 5.86 5.71 5.73 488,285 2,824,728 ### ### ###
2013-Jul-12 Fri ### ### ### ### 683,524 0 ### ### 0.0
2013-Jul-11 Thu ### 5.86 ### 5.85 88.5 88.5 0.4
2013-Jul-10 Wed 5.7 5.78 5.47 5.51 ### ### ###
2013-Jul-09 Tue 5.7 5.83 ### 5.78 913,179 ### ### ### 0.4
2013-Jul-08 Mon 5.5 ### 5.45 ### 451,288 1,229,759 87.5 87.5 0.0
2013-Jul-05 Fri 5.75 5.78 5.56 ### 646,688 3,666,720 ### ### 0.0
2013-Jul-04 Thu 5.4 5.7 5.4 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 76.7 76.7 0.0
2013-Jul-02 Tue 5.23 5.53 5.23 5.4 80.3 80.3 0.4
2013-Jul-01 Mon ### ### ### ### 77.2 77.2 0.0
2013-Jun-28 Fri 5.21 5.26 ### ### 20.7 20.7 0.0
2013-Jun-27 Thu 5.23 ### ### 5.23 506,656 0 ### ### ###
2013-Jun-26 Wed ### ### ### 5.2 683,129 0 ### ### ###
2013-Jun-25 Tue 5.29 5.29 ### ### 10.7 10.7 0.0
2013-Jun-24 Mon ### 5.41 ### ### 733,686 1,984,620 ### ### 0.0
2013-Jun-21 Fri ### 5.5 ### 5.49 92.8 92.8 0.4
2013-Jun-20 Thu ### ### 5.48 5.51 ### ### ###
2013-Jun-19 Wed 5.87 ### 5.83 5.84 ### ### 0.4
2013-Jun-18 Tue 5.8 5.87 5.56 5.72 ### ### 0.4
2013-Jun-17 Mon ### ### 5.75 5.88 ### ### 0.4
2013-Jun-14 Fri 5.86 ### 5.86 ### 423,823 ### 84.8 84.8 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### 6.24 ### ### 791,827 ### ### ### 0.0
2013-Jun-11 Tue ### ### 6.27 ### 1,109,478 ### ### ### 0.0
2013-Jun-07 Fri ### 6.47 6.28 6.4 753,971 ### ### ### 0.5
2013-Jun-06 Thu 6.4 6.49 ### ### ### ### 0.0
2013-Jun-05 Wed ### 6.575 ### 6.52 90.1 90.1 0.5
2013-Jun-04 Tue 6.27 6.5 6.27 6.4 644,953 4,118,024 ### ### 0.5
2013-Jun-03 Mon 6.21 6.43 ### 6.27 340,424 ### ### ### 0.4
2013-May-31 Fri 6.28 6.53 6.28 ### 79.4 79.4 0.0
2013-May-30 Thu ### 6.45 6.28 ### ### ### 0.0
2013-May-29 Wed ### ### ### 6.56 ### ### 0.5
2013-May-28 Tue ### 6.2 ### 6.2 372,572 1,154,973 ### ### 0.4
2013-May-27 Mon 6.2 6.25 ### 6.2 76.5 76.5 0.4
2013-May-24 Fri ### 6.43 6.21 ### 81.5 81.5 0.0
2013-May-23 Thu ### ### ### 6.44 837,455 0 ### ### 0.5
2013-May-22 Wed ### 6.75 6.44 6.56 ### ### 0.5
2013-May-21 Tue 6.41 ### 6.41 6.53 833,524 2,671,444 87.7 87.7 ###
2013-May-20 Mon 6.52 6.54 ### ### ### ### 0.0
2013-May-17 Fri ### 6.51 6.21 6.42 1,306,887 ### 81.7 81.7 0.5
2013-May-16 Thu ### ### ### 6.45 828,927 0 23.8 23.8 ###
2013-May-15 Wed 6.7 6.7 6.28 6.41 ### ### 0.5
2013-May-14 Tue 6.51 6.75 6.51 6.72 ### ### 0.5
2013-May-13 Mon 6.74 6.79 ### 6.7 ### ### 0.5
2013-May-10 Fri 6.42 6.74 6.42 6.74 1,611,229 10,601,886 ### ### ###
2013-May-09 Thu 6.5 6.55 ### 6.45 777,421 2,546,053 ### ### ###
2013-May-08 Wed 6.2 ### ### 6.44 ### ### 0.5
2013-May-07 Tue ### ### 5.86 ### 75.9 75.9 0.0
2013-May-06 Mon 5.83 ### 5.76 ### 89.8 89.8 0.0
2013-May-03 Fri 5.55 ### ### 5.53 29.8 29.8 ###
2013-May-02 Thu 5.47 5.49 ### 5.41 30.4 30.4 ###
2013-May-01 Wed ### ### 5.41 5.55 544,257 ### ### ### ###
2013-Apr-30 Tue ### 5.73 5.575 ### 726,958 ### ### ### 0.0
2013-Apr-29 Mon 5.82 5.82 5.57 ### 738,876 ### 17.2 17.2 0.0
2013-Apr-26 Fri ### 6.24 ### ### 601,742 ### 11.4 11.4 0.0
2013-Apr-24 Wed 5.56 ### 5.55 ### 93.6 93.6 0.0
2013-Apr-23 Tue ### ### 5.56 ### 628,070 ### 5.5 5.5 0.0
2013-Apr-22 Mon 5.8 ### 5.77 ### 92.4 92.4 0.0
2013-Apr-19 Fri 5.43 ### ### 5.86 94.8 94.8 0.4
2013-Apr-18 Thu ### ### ### 5.2 7.3 7.3 ###
2013-Apr-17 Wed ### ### ### 5.8 6.1 6.1 0.4
2013-Apr-16 Tue 5.81 ### 5.8 ### 1,628,654 ### ### ### 0.0
2013-Apr-15 Mon ### 6.29 ### 6.26 1,115,283 ### 93.0 93.0 0.4
2013-Apr-12 Fri ### 6.4 ### ### 92.4 92.4 0.0
2013-Apr-11 Thu ### ### ### 6 1,068,479 0 ### ### 0.4
2013-Apr-10 Wed 6.2 ### ### ### 1,223,486 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 1,739,888 0 95.4 95.4 0.0
2013-Apr-08 Mon 5.55 5.72 5.51 ### 1,061,554 5,960,625 80.0 80.0 0.0
2013-Apr-05 Fri 5.5 ### 5.45 5.55 1,044,841 ### ### ### ###
2013-Apr-04 Thu 5.5 ### ### 5.4 996,150 0 31.0 31.0 0.4
2013-Apr-03 Wed ### ### 5.48 5.55 1,694,924 ### 26.6 26.6 ###
2013-Apr-02 Tue ### 6 ### 5.7 ### ### 0.4
2013-Mar-28 Thu ### ### 6 ### ### ### 0.0
2013-Mar-27 Wed 6.28 6.355 ### ### 763,180 ### ### ### 0.0
2013-Mar-26 Tue 6.25 6.47 ### ### ### ### 0.0
2013-Mar-25 Mon 6.43 6.58 6.24 ### 540,287 ### ### ### 0.0
2013-Mar-22 Fri ### 6.44 ### ### ### ### 0.0
2013-Mar-21 Thu ### 6.49 6.27 ### 993,627 6,339,340 ### ### 0.0
2013-Mar-20 Wed 6.47 6.48 6.27 ### ### ### 0.0
2013-Mar-19 Tue 6.55 ### 6.52 6.55 1,052,185 3,430,123 ### ### 0.5
2013-Mar-18 Mon 6.55 6.655 6.5 6.54 561,970 3,696,357 ### ### 0.5
2013-Mar-15 Fri ### 6.74 6.47 ### 1,968,548 13,002,259 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,031,488 0 7.9 7.9 0.0
2013-Mar-13 Wed 6.8 6.925 6.78 6.88 81.7 81.7 ###
2013-Mar-12 Tue 7 7 6.71 6.71 1,496,971 ### 11.3 11.3 ###
2013-Mar-11 Mon 7.22 7.22 ### ### 286,447 1,034,073 ### ### 0.0
2013-Mar-08 Fri ### 7.23 ### 7.2 ### ### 0.5
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### 6.77 ### 1,190,344 ### ### ### 0.0
2013-Mar-05 Tue 6.8 ### 6.72 6.8 74.0 74.0 0.5
2013-Mar-04 Mon 6.56 ### 6.26 6.44 1,369,627 ### ### ### 0.5
2013-Mar-01 Fri 6.83 6.83 6.54 6.55 837,747 ### ### ### 0.5
2013-Feb-28 Thu ### ### ### 6.85 22.7 22.7 ###
2013-Feb-27 Wed ### ### 6.85 ### ### ### 0.0
2013-Feb-26 Tue ### 7.2 6.83 ### 86.6 86.6 0.0
2013-Feb-25 Mon ### 7.25 ### ### 28.6 28.6 0.0
2013-Feb-22 Fri ### 7.29 ### 7.24 767,327 ### ### ### 0.5
2013-Feb-21 Thu ### ### ### ### 1,204,928 0 25.9 25.9 0.0
2013-Feb-20 Wed ### ### ### 7.41 796,289 0 ### ### ###
2013-Feb-19 Tue 7.86 7.87 ### 7.79 565,143 ### ### ### ###
2013-Feb-18 Mon ### ### 7.79 7.86 476,074 ### 19.3 19.3 ###
2013-Feb-15 Fri 7.85 ### 7.8 ### 784,884 3,061,047 ### ### 0.0
2013-Feb-14 Thu 7.71 8.255 7.7 ### 732,443 ### 93.5 93.5 0.0
2013-Feb-13 Wed 7.54 ### 7.54 7.83 ### ### ###
2013-Feb-12 Tue 7.74 7.74 7.51 ### 18.2 18.2 0.0
2013-Feb-11 Mon 7.7 7.71 7.58 ### ### ### 0.0
2013-Feb-08 Fri ### 7.7 7.56 ### 430,473 ### ### ### 0.0
2013-Feb-07 Thu 7.58 ### 7.56 ### 407,020 ### ### ### 0.0
2013-Feb-06 Wed ### 7.73 7.45 7.57 23.1 23.1 ###
2013-Feb-05 Tue 7.8 7.8 7.58 ### 1,100,354 8,461,722 18.8 18.8 0.0
2013-Feb-04 Mon 7.85 ### 7.78 7.84 ### ### 0.6
2013-Feb-01 Fri 7.78 ### 7.71 7.8 ### ### 0.6
2013-Jan-31 Thu 7.83 ### ### 7.8 ### ### 0.6
2013-Jan-30 Wed 7.86 ### 7.83 ### ### ### 0.0
2013-Jan-29 Tue ### ### 7.86 ### 480,720 1,889,229 ### ### 0.0
2013-Jan-25 Fri 8.23 8.23 ### ### 413,076 ### 17.2 17.2 0.0
2013-Jan-24 Thu 8.25 ### ### ### 319,050 0 75.6 75.6 0.0
2013-Jan-23 Wed ### 8.42 ### ### ### ### 0.0
2013-Jan-22 Tue 8.5 8.5 ### 8.4 242,446 ### ### ### ###
2013-Jan-21 Mon 8.4 8.48 8.4 8.47 77.1 77.1 ###
2013-Jan-18 Fri 8.4 8.5 ### 8.45 221,154 ### 75.4 75.4 ###
2013-Jan-17 Thu 8.59 8.59 8.4 8.4 192,758 1,637,479 ### ### ###
2013-Jan-16 Wed 8.46 8.5 8.4 8.45 204,477 ### 24.0 24.0 ###
2013-Jan-15 Tue 8.49 8.51 ### 8.46 172,325 733,242 30.5 30.5 0.6
2013-Jan-14 Mon 8.52 ### 8.47 ### 169,172 716,443 ### ### 0.0
2013-Jan-11 Fri 8.48 8.51 ### 8.4 21.7 21.7 ###
2013-Jan-10 Thu 8.45 8.58 8.42 8.53 121,451 ### 76.8 76.8 ###
2013-Jan-09 Wed ### ### 8.41 8.45 464,570 ### 15.2 15.2 ###
2013-Jan-08 Tue ### 8.745 8.45 ### ### ### 0.0
2013-Jan-07 Mon 8.76 8.82 ### 8.74 ### ### 0.6
2013-Jan-04 Fri 8.87 ### 8.75 8.82 148,740 ### ### ### ###
2013-Jan-03 Thu 8.85 ### 8.84 ### ### ### 0.0
2013-Jan-02 Wed ### 8.84 ### 8.8 72.0 72.0 0.6
2012-Dec-31 Mon ### 8.71 ### ### 130,550 568,545 71.2 71.2 0.0
2012-Dec-28 Fri 8.73 8.8 ### 8.71 236,042 1,038,584 ### ### 0.6
2012-Dec-27 Thu 8.44 8.72 8.44 ### ### ### 0.0
2012-Dec-24 Mon 8.55 ### ### ### 171,447 0 ### ### 0.0
2012-Dec-21 Fri 8.55 8.55 ### 8.49 33.0 33.0 ###
2012-Dec-20 Thu ### 8.7 8.5 8.55 19.1 19.1 ###
2012-Dec-19 Wed 8.4 8.74 ### 8.7 ### ### ###
2012-Dec-18 Tue 8.24 ### 8.23 ### 702,573 2,891,087 ### ### 0.0
2012-Dec-17 Mon ### 8.28 ### 8.2 977,520 ### ### ### 0.6
2012-Dec-14 Fri ### ### ### 8.22 349,281 0 83.1 83.1 0.6
2012-Dec-13 Thu ### ### ### ### 70.4 70.4 0.0
2012-Dec-12 Wed 8 ### ### 8 614,770 0 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 32.3 32.3 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 220,343 0 ### ### 0.0
2012-Dec-05 Wed 8 ### 8 ### 180,282 721,128 75.8 75.8 0.0
2012-Dec-04 Tue ### ### ### ### 260,572 0 ### ### 0.0
2012-Dec-03 Mon ### 8.22 ### ### ### ### 0.0
2012-Nov-30 Fri 8.21 8.23 ### 8.22 729,473 3,001,781 66.1 66.1 0.6
2012-Nov-29 Thu ### 8.21 ### ### 186,542 765,754 27.6 27.6 0.0
2012-Nov-28 Wed ### ### ### ### 33.5 33.5 0.0
2012-Nov-27 Tue 8.28 8.375 ### ### 17.7 17.7 0.0
2012-Nov-26 Mon ### 8.4 8.28 ### 140,528 ### 74.7 74.7 0.0
2012-Nov-23 Fri 8.2 ### ### ### 192,271 0 80.4 80.4 0.0
2012-Nov-22 Thu 8.26 8.26 ### 8.25 ### ### ###
2012-Nov-21 Wed ### 8.22 8 8.22 488,853 ### ### ### 0.6
2012-Nov-20 Tue ### ### ### ### 322,383 0 78.6 78.6 0.0
2012-Nov-19 Mon ### ### 8 ### 294,443 1,177,772 74.8 74.8 0.0
2012-Nov-16 Fri 7.7 ### 7.53 ### 91.7 91.7 0.0
2012-Nov-15 Thu ### 7.72 7.54 7.71 ### ### ###
2012-Nov-14 Wed ### ### 7.82 7.86 309,485 1,210,086 ### ### ###
2012-Nov-13 Tue ### ### 7.87 8 469,679 1,848,186 ### ### ###
2012-Nov-12 Mon ### 8.21 ### ### 178,376 ### 75.4 75.4 0.0
2012-Nov-09 Fri ### ### ### ### 326,148 0 68.7 68.7 0.0
2012-Nov-08 Thu ### ### 8 ### 72.8 72.8 0.0
2012-Nov-07 Wed 8.2 8.27 ### 8.22 70.1 70.1 0.6
2012-Nov-06 Tue ### 8.27 ### 8.26 ### ### 0.6
2012-Nov-05 Mon 8.25 ### ### ### 26.7 26.7 0.0
2012-Nov-02 Fri ### 8.45 ### ### 436,026 ### 83.8 83.8 0.0
2012-Nov-01 Thu 8.29 ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 8.54 8.26 8.43 359,871 ### ### ### 0.6
2012-Oct-30 Tue 8.2 8.23 ### 8.2 76.2 76.2 0.6
2012-Oct-29 Mon ### ### ### 8.21 260,258 0 ### ### ###
2012-Oct-26 Fri 8.73 8.77 8.25 8.27 321,879 ### 6.0 6.0 ###
2012-Oct-25 Thu 8.84 8.88 8.52 8.56 311,925 2,713,747 9.5 9.5 ###
2012-Oct-24 Wed 8.78 ### 8.74 ### 477,679 2,087,457 ### ### 0.0
2012-Oct-23 Tue ### ### 8.85 ### ### ### 0.0
2012-Oct-22 Mon ### ### 8.83 ### 351,186 1,550,486 ### ### 0.0
2012-Oct-19 Fri ### 9 ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### 8.74 76.9 76.9 0.6
2012-Oct-17 Wed ### 8.56 ### 8.55 ### ### ###
2012-Oct-16 Tue 8.23 ### 8.21 8.22 464,359 ### ### ### 0.6
2012-Oct-15 Mon ### 8.48 8.25 ### 448,051 3,747,946 ### ### 0.0
2012-Oct-12 Fri 8.24 8.42 8.24 ### ### ### 0.0
2012-Oct-11 Thu 8.24 ### 8.21 8.29 346,456 ### 74.9 74.9 0.6
2012-Oct-10 Wed 8.53 8.53 ### 8.42 ### ### ###
2012-Oct-09 Tue 8.5 8.59 8.49 8.54 211,459 1,805,859 69.3 69.3 ###
2012-Oct-08 Mon 8.53 8.59 8.43 8.58 235,545 2,004,487 ### ### 0.6
2012-Oct-05 Fri 8.78 8.8 8.57 8.58 11.2 11.2 0.6
2012-Oct-04 Thu ### 8.8 8.59 8.77 438,876 3,816,026 81.5 81.5 ###
2012-Oct-03 Wed 8.54 ### 8.5 8.58 557,643 2,369,982 ### ### 0.6
2012-Oct-02 Tue ### 8.59 ### 8.58 ### ### 0.6
2012-Oct-01 Mon ### 8.49 ### ### 147,349 ### 73.5 73.5 0.0
2012-Sep-28 Fri 8.25 8.45 8.25 ### ### ### 0.0
2012-Sep-27 Thu ### 8.48 ### 8.47 82.9 82.9 ###
2012-Sep-26 Wed 8.5 8.55 8.26 ### 396,341 3,331,246 ### ### 0.0
2012-Sep-25 Tue 8.77 8.79 8.45 8.55 309,686 ### 15.3 15.3 ###
2012-Sep-24 Mon 8.8 8.85 ### 8.82 481,122 ### ### ### ###
2012-Sep-21 Fri ### 8.8 ### 8.77 ### ### ###
2012-Sep-20 Thu 8.78 8.78 ### ### 666,753 2,927,045 ### ### 0.0
2012-Sep-19 Wed 8.8 8.82 ### 8.8 65.8 65.8 0.6
2012-Sep-18 Tue 8.75 8.83 8.55 8.8 601,757 ### ### ### 0.6
2012-Sep-17 Mon 8.52 ### 8.5 ### ### ### 0.0
2012-Sep-14 Fri 8.24 8.45 ### 8.43 760,472 ### 81.1 81.1 0.6
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### 8.24 ### ### 87.0 87.0 0.0
2012-Sep-11 Tue ### ### ### ### 979,728 0 ### ### 0.0
2012-Sep-10 Mon 7.8 ### 7.77 ### 1,331,856 ### 91.7 91.7 0.0
2012-Sep-07 Fri 7.5 7.75 7.48 7.7 463,089 3,526,422 ### ### 0.6
2012-Sep-06 Thu ### 7.42 ### ### 592,083 2,196,627 ### ### 0.0
2012-Sep-05 Wed 7.55 7.55 ### ### ### ### 0.0
2012-Sep-04 Tue 7.44 7.75 ### 7.58 86.9 86.9 ###
2012-Sep-03 Mon 7.27 7.44 ### 7.4 ### ### 0.5
2012-Aug-31 Fri ### 7.21 ### 7.2 238,685 860,459 78.6 78.6 0.5
2012-Aug-30 Thu ### ### ### ### 431,781 0 ### ### 0.0
2012-Aug-29 Wed 7.57 ### 7.325 ### 17.0 17.0 0.0
2012-Aug-28 Tue 7.77 7.77 7.57 ### 133,874 ### 20.3 20.3 0.0
2012-Aug-27 Mon ### 7.78 ### 7.71 338,682 1,317,472 ### ### ###
2012-Aug-24 Fri ### 7.7 7.49 ### 30.4 30.4 0.0
2012-Aug-23 Thu ### 7.8 ### 7.71 354,788 1,383,673 69.1 69.1 ###
2012-Aug-22 Wed 7.75 7.75 ### ### 22.6 22.6 0.0
2012-Aug-21 Tue 7.8 ### ### 7.72 190,227 0 ### ### ###
2012-Aug-20 Mon 7.85 7.86 ### 7.8 24.8 24.8 0.6
2012-Aug-17 Fri 7.74 ### 7.7 7.85 72.4 72.4 ###
2012-Aug-16 Thu 7.53 ### 7.44 ### ### ### 0.0
2012-Aug-15 Wed ### 7.53 ### 7.5 552,645 ### 85.2 85.2 0.5
2012-Aug-14 Tue 7.5 7.5 ### 7.41 632,547 2,372,051 ### ### ###
2012-Aug-13 Mon ### ### 7.45 7.45 268,241 ### 15.4 15.4 0.5
2012-Aug-10 Fri 7.49 7.645 7.45 7.51 ### ### ###
2012-Aug-09 Thu 7.4 ### ### 7.49 ### ### ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 70.4 70.4 0.0
2012-Aug-06 Mon ### ### ### ### 81.5 81.5 0.0
2012-Aug-03 Fri ### ### 6.86 ### 215,377 738,743 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 201,759 0 80.8 80.8 0.0
2012-Aug-01 Wed ### ### ### ### 20.6 20.6 0.0
2012-Jul-30 Mon ### ### 6.88 ### ### ### 0.0
2012-Jul-27 Fri 6.74 6.89 6.74 6.88 84.2 84.2 ###
2012-Jul-26 Thu 6.75 6.76 ### 6.71 22.6 22.6 ###
2012-Jul-25 Wed 6.76 6.78 ### ### 21.6 21.6 0.0
2012-Jul-24 Tue ### ### 6.82 6.85 335,250 ### 23.0 23.0 ###
2012-Jul-23 Mon ### ### 6.84 6.84 ### ### 0.5
2012-Jul-20 Fri ### 7.23 ### ### 77.1 77.1 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 130,681 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 6.88 ### 75.9 75.9 0.0
2012-Jul-13 Fri ### ### 6.8 7 ### ### 0.5
2012-Jul-12 Thu ### ### 6.86 6.87 629,477 ### 23.9 23.9 ###
2012-Jul-11 Wed ### ### 6.88 ### 383,643 ### ### ### 0.0
2012-Jul-10 Tue 7.24 7.24 6.86 ### 624,122 ### 16.3 16.3 0.0
2012-Jul-09 Mon ### 7.46 ### 7.25 266,851 995,354 ### ### 0.5
2012-Jul-06 Fri 7.47 7.5 ### 7.46 232,946 873,547 ### ### 0.5
2012-Jul-05 Thu 7.5 7.53 ### 7.5 344,680 1,297,720 ### ### 0.5
2012-Jul-04 Wed ### ### ### 7.55 ### ### ###
2012-Jul-03 Tue ### ### ### 7.25 ### ### 0.5
2012-Jul-02 Mon 7.27 7.5 7.26 ### 79.8 79.8 0.0
2012-Jun-29 Fri 6.72 7.44 6.72 ### 503,144 3,562,259 91.0 91.0 0.0
2012-Jun-28 Thu 6.72 6.75 6.655 6.7 ### ### 0.5
2012-Jun-27 Wed ### 6.75 ### 6.71 74.9 74.9 ###
2012-Jun-26 Tue 6.85 6.89 ### ### 220,957 ### 17.0 17.0 0.0
2012-Jun-25 Mon 6.85 6.89 ### 6.88 ### ### ###
2012-Jun-22 Fri ### ### 6.84 6.89 172,949 591,485 ### ### 0.5
2012-Jun-21 Thu 7.45 7.45 ### ### 12.6 12.6 0.0
2012-Jun-20 Wed ### 7.44 7.29 7.4 82.9 82.9 0.5
2012-Jun-19 Tue ### 7.24 ### 7.23 337,326 1,221,120 82.2 82.2 ###
2012-Jun-18 Mon ### 7.25 ### ### 67.3 67.3 0.0
2012-Jun-15 Fri 6.81 ### 6.81 ### 368,128 1,253,475 82.5 82.5 0.0
2012-Jun-14 Thu ### ### 6.855 ### 247,087 ### 34.5 34.5 0.0
2012-Jun-13 Wed ### ### 6.86 ### 277,451 951,656 ### ### 0.0
2012-Jun-12 Tue ### ### 6.8 6.8 952,341 3,237,959 11.4 11.4 0.5
2012-Jun-08 Fri ### 7.24 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 7.28 ### ### ### ### 0.0
2012-Jun-05 Tue 7 ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### 6.75 6.75 ### ### 0.5
2012-Jun-01 Fri 7.45 7.45 7.22 7.28 ### ### 0.5
2012-May-31 Thu 7.25 7.5 ### 7.5 ### ### 0.5
2012-May-30 Wed 7.41 7.48 ### 7.44 74.2 74.2 ###
2012-May-29 Tue 6.83 ### 6.83 ### 292,743 ### ### ### 0.0
2012-May-28 Mon 6.86 ### 6.82 ### 254,742 868,670 ### ### 0.0
2012-May-25 Fri 6.87 ### 6.82 6.86 32.9 32.9 0.5
2012-May-24 Thu ### ### 6.73 6.77 304,785 ### ### ### ###
2012-May-23 Wed ### ### 6.87 ### 25.3 25.3 0.0
2012-May-22 Tue 7.2 7.27 ### 7.26 69.7 69.7 0.5
2012-May-21 Mon ### ### 6.8 ### ### ### 0.0
2012-May-18 Fri ### ### 6.71 6.8 ### ### 0.5
2012-May-17 Thu 6.7 ### ### ### 92.4 92.4 0.0
2012-May-16 Wed ### 7.21 6.74 6.8 24.0 24.0 0.5
2012-May-15 Tue 7.59 ### 7.26 7.27 746,722 ### 14.6 14.6 ###
2012-May-14 Mon 7.74 7.76 7.57 7.73 290,377 ### 32.8 32.8 0.6
2012-May-11 Fri 7.78 7.78 7.56 ### 680,475 5,219,243 ### ### 0.0
2012-May-10 Thu ### 7.87 7.57 7.7 ### ### 0.6
2012-May-09 Wed 7.77 7.78 ### 7.71 900,774 ### ### ### ###
2012-May-08 Tue ### ### 7.75 7.85 590,357 ### ### ### ###
2012-May-07 Mon 8 ### 7.84 8 ### ### ###
2012-May-04 Fri 8.2 8.2 ### ### 1,612,357 ### 34.5 34.5 0.0
2012-May-03 Thu 8.2 8.22 ### 8.2 ### ### 0.6
2012-May-02 Wed ### 8.21 7.87 8.2 91.1 91.1 0.6
2012-May-01 Tue 7.74 ### 7.74 7.86 82.7 82.7 ###
2012-Apr-30 Mon 7.84 7.88 ### 7.74 311,976 1,229,185 19.5 19.5 0.6
2012-Apr-27 Fri ### ### 7.72 7.77 ### ### 0.6
2012-Apr-26 Thu 7.73 ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 7.72 7.55 7.58 365,457 ### 24.0 24.0 ###
2012-Apr-23 Mon 7.83 7.87 7.72 7.75 26.7 26.7 ###
2012-Apr-20 Fri 7.88 ### 7.85 7.85 361,757 ### ### ### ###
2012-Apr-19 Thu ### ### 7.89 ### ### ### 0.0
2012-Apr-18 Wed ### ### ### 7.85 ### ### ###
2012-Apr-17 Tue 7.72 ### ### 7.78 508,847 0 81.4 81.4 0.6
2012-Apr-16 Mon 7.86 7.86 7.7 7.7 17.1 17.1 0.6
2012-Apr-13 Fri 7.82 ### 7.82 ### 685,852 2,681,681 ### ### 0.0
2012-Apr-12 Thu 7.77 ### 7.74 7.74 447,477 ### ### ### 0.6
2012-Apr-11 Wed 7.85 ### 7.7 7.7 315,788 1,215,783 18.6 18.6 0.6
2012-Apr-10 Tue ### ### 7.86 ### 81.3 81.3 0.0
2012-Apr-05 Thu ### ### 7.83 ### 386,141 1,511,742 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 7.85 8 ### ### ###
2012-Apr-03 Tue ### ### ### ### 287,056 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 335,626 0 ### ### 0.0
2012-Mar-30 Fri ### ### 7.82 7.89 ### ### ###
2012-Mar-29 Thu ### ### 7.88 7.89 15.4 15.4 ###
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 438,623 0 80.0 80.0 0.0
2012-Mar-26 Mon ### ### ### 7.87 87.1 87.1 0.6
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 27.0 27.0 0.0
2012-Mar-21 Wed ### ### ### ### 430,540 0 11.8 11.8 0.0
2012-Mar-20 Tue ### 8.22 ### ### 410,253 ### 33.1 33.1 0.0
2012-Mar-19 Mon ### 8.25 ### 8.22 597,625 ### 80.7 80.7 0.6
2012-Mar-16 Fri 8 ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1,075,277 0 ### ### 0.0
2012-Mar-14 Wed 8 ### ### ### 68.2 68.2 0.0
2012-Mar-13 Tue 7.72 7.89 ### 7.89 461,277 ### 84.7 84.7 ###
2012-Mar-12 Mon 7.8 7.84 ### 7.71 312,758 ### ### ### ###
2012-Mar-09 Fri 7.84 8 7.75 ### ### ### 0.0
2012-Mar-08 Thu ### 7.87 ### 7.86 770,126 3,030,445 ### ### ###
2012-Mar-07 Wed 7.83 7.83 ### ### 323,747 ### ### ### 0.0
2012-Mar-06 Tue 8 ### 7.87 7.89 30.3 30.3 ###
2012-Mar-05 Mon 7.89 ### 7.8 ### ### ### 0.0
2012-Mar-02 Fri ### 8.22 ### ### ### ### 0.0
2012-Mar-01 Thu ### 8.23 8 ### 298,544 2,422,684 ### ### 0.0
2012-Feb-29 Wed 8.2 ### ### 8.25 ### ### ###
2012-Feb-28 Tue 8.2 8.27 ### ### ### ### 0.0
2012-Feb-27 Mon 8.26 8.28 ### ### 738,842 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### 8.24 432,647 0 ### ### 0.6
2012-Feb-23 Thu ### ### ### ### 27.5 27.5 0.0
2012-Feb-22 Wed 8 ### ### 8.2 ### ### 0.6
2012-Feb-21 Tue 8 ### 8 8.29 ### ### 0.6
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### 8 7.84 ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 8.2 8.2 ### ### 432,557 1,773,483 24.5 24.5 0.0
2012-Feb-14 Tue ### 8.28 ### 8.2 622,040 2,575,245 ### ### 0.6
2012-Feb-13 Mon ### ### 8 8.27 410,722 1,642,888 ### ### ###
2012-Feb-10 Fri ### 8.42 8 ### 1,117,742 ### ### ### 0.0
2012-Feb-09 Thu ### 8.43 ### ### 1,109,075 4,674,751 ### ### 0.0
2012-Feb-08 Wed 7.78 ### ### ### 81.8 81.8 0.0
2012-Feb-07 Tue 7.78 7.8 ### ### ### ### 0.0
2012-Feb-06 Mon 7.59 7.85 7.55 7.8 644,124 4,959,754 88.6 88.6 0.6
2012-Feb-03 Fri ### 7.54 7.28 7.49 ### ### ###
2012-Feb-02 Thu ### ### 7.28 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### 7.42 ### ### ### ### 0.0
2012-Jan-30 Mon 7.49 7.49 ### 7.4 290,184 ### 23.4 23.4 0.5
2012-Jan-27 Fri ### ### 7.29 7.5 388,129 ### 84.7 84.7 0.5
2012-Jan-25 Wed ### 7.47 ### ### 365,157 ### 73.9 73.9 0.0
2012-Jan-24 Tue 7.48 7.49 7.25 ### 429,882 ### ### ### 0.0
2012-Jan-23 Mon 7.47 7.54 7.47 7.48 ### ### 0.5
2012-Jan-20 Fri 7.55 7.55 ### 7.45 17.7 17.7 0.5
2012-Jan-19 Thu 7.55 7.7 ### 7.5 757,786 2,917,476 ### ### 0.5
2012-Jan-18 Wed 7.4 7.5 7.24 7.43 601,122 ### 72.7 72.7 ###
2012-Jan-17 Tue ### 7.42 ### 7.4 421,085 1,562,225 ### ### 0.5
2012-Jan-16 Mon ### ### ### ### 158,758 0 87.4 87.4 0.0
2012-Jan-13 Fri ### ### ### ### 26.0 26.0 0.0
2012-Jan-12 Thu ### ### 7 ### ### ### 0.0
2012-Jan-11 Wed 6.82 ### 6.82 ### 92.8 92.8 0.0
2012-Jan-10 Tue 6.85 ### 6.81 6.83 ### ### 0.5
2012-Jan-09 Mon 6.82 6.85 6.78 6.84 ### ### 0.5
2012-Jan-06 Fri 6.73 6.86 6.71 6.82 147,058 997,788 ### ### 0.5
2012-Jan-05 Thu 6.75 6.82 6.71 6.77 75.6 75.6 ###
2012-Jan-04 Wed ### 6.89 ### 6.86 ### ### 0.5
2012-Jan-03 Tue 6.58 ### 6.58 ### 112,643 ### ### ### 0.0
2011-Dec-30 Fri 6.58 ### 6.58 6.58 88,043 ### ### ### 0.5
2011-Dec-29 Thu 6.49 6.55 6.42 6.55 93,849 ### 82.9 82.9 0.5
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 6.82 6.82 ### 6.71 74,957 ### ### ### ###
2011-Dec-22 Thu 6.85 6.85 ### ### 222,040 760,487 ### ### 0.0
2011-Dec-21 Wed ### 6.81 ### 6.77 83.7 83.7 ###
2011-Dec-20 Tue 6.5 ### 6.49 ### 275,989 895,584 ### ### 0.0
2011-Dec-19 Mon ### ### 6.43 6.55 453,178 ### ### ### 0.5
2011-Dec-16 Fri 6.75 6.77 ### 6.7 304,528 1,030,827 26.2 26.2 0.5
2011-Dec-15 Thu 6.55 6.74 6.4 6.72 858,088 ### ### ### 0.5
2011-Dec-14 Wed 6.56 ### 6.51 6.59 ### ### ###
2011-Dec-13 Tue 6.57 ### 6.57 6.58 ### ### 0.5
2011-Dec-12 Mon 6.83 6.89 6.7 6.75 ### ### 0.5
2011-Dec-09 Fri 6.78 6.78 ### 6.75 ### ### 0.5
2011-Dec-08 Thu 6.84 6.87 6.78 6.83 34.7 34.7 0.5
2011-Dec-07 Wed 6.87 ### 6.81 6.85 150,474 ### ### ### ###
2011-Dec-06 Tue ### ### 6.81 6.87 796,321 2,711,473 31.7 31.7 ###
2011-Dec-05 Mon 6.73 ### 6.71 ### ### ### 0.0
2011-Dec-02 Fri ### 6.78 ### 6.73 287,958 976,177 68.6 68.6 ###
2011-Dec-01 Thu 6.59 ### 6.53 ### 490,576 ### ### ### 0.0
2011-Nov-30 Wed 6.44 ### ### ### 501,581 0 ### ### 0.0
2011-Nov-29 Tue 6.59 ### ### 6.44 ### ### 0.5
2011-Nov-28 Mon ### 6.48 ### 6.44 ### ### 0.5
2011-Nov-25 Fri ### ### ### ### 199,621 0 ### ### 0.0
2011-Nov-24 Thu 6.25 ### ### ### 468,227 0 22.7 22.7 0.0
2011-Nov-23 Wed 6.41 6.45 6.27 6.27 ### ### 0.4
2011-Nov-22 Tue ### 6.47 ### 6.43 366,876 1,186,843 93.9 93.9 ###
2011-Nov-21 Mon 6.55 6.59 ### 6.42 21.3 21.3 0.5
2011-Nov-18 Fri ### 6.7 6.5 6.55 369,752 ### 20.4 20.4 0.5
2011-Nov-17 Thu 6.85 ### 6.75 6.79 ### ### 0.5
2011-Nov-16 Wed ### ### 6.8 6.88 39.0 39.0 ###
2011-Nov-15 Tue 6.83 ### 6.8 6.88 282,644 960,989 77.2 77.2 ###
2011-Nov-14 Mon 6.87 ### 6.82 6.85 36.7 36.7 ###
2011-Nov-11 Fri 6.76 6.8 6.72 6.8 67.7 67.7 0.5
2011-Nov-10 Thu 6.78 6.78 ### 6.74 322,277 ### ### ### ###
2011-Nov-09 Wed 6.84 ### 6.84 ### 505,653 ### 78.1 78.1 0.0
2011-Nov-08 Tue 6.75 6.87 6.72 6.79 73.3 73.3 0.5
2011-Nov-07 Mon ### 6.75 ### 6.75 81.5 81.5 0.5
2011-Nov-04 Fri 6.52 6.71 6.51 ### 496,573 3,282,347 85.1 85.1 0.0
2011-Nov-03 Thu 6.56 ### ### 6.4 338,484 0 ### ### 0.5
2011-Nov-02 Wed 6.5 ### ### 6.5 68.4 68.4 0.5
2011-Nov-01 Tue 6.81 ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 6.82 6.84 13.7 13.7 0.5
2011-Oct-28 Fri 7.21 ### ### ### 730,746 0 ### ### 0.0
2011-Oct-27 Thu 6.89 ### 6.88 ### 77.7 77.7 0.0
2011-Oct-26 Wed 6.84 ### 6.74 6.8 ### ### 0.5
2011-Oct-25 Tue ### ### 6.85 6.87 299,876 1,027,075 38.7 38.7 ###
2011-Oct-24 Mon 6.82 ### 6.73 6.89 ### ### 0.5
2011-Oct-21 Fri 6.85 6.85 6.55 ### 353,723 2,369,944 ### ### 0.0
2011-Oct-20 Thu 6.85 ### 6.8 6.85 692,370 2,354,058 ### ### ###
2011-Oct-19 Wed ### ### 6.78 ### 306,129 1,037,777 ### ### 0.0
2011-Oct-18 Tue 6.82 6.86 6.75 6.77 34.4 34.4 ###
2011-Oct-17 Mon 6.85 ### 6.85 ### 77.0 77.0 0.0
2011-Oct-14 Fri 6.87 ### 6.75 6.79 21.7 21.7 0.5
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 6.85 ### 6.59 6.8 ### ### 0.5
2011-Oct-11 Tue ### ### 6.87 ### 785,143 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### 6.8 460,422 0 ### ### 0.5
2011-Oct-07 Fri 6.7 ### ### ### 87.2 87.2 0.0
2011-Oct-06 Thu ### 6.5 ### 6.45 ### ### ###
2011-Oct-05 Wed 5.86 ### 5.85 ### 87.4 87.4 0.0
2011-Oct-04 Tue 5.55 5.81 5.54 5.72 90.6 90.6 0.4
2011-Oct-03 Mon 5.88 ### 5.77 5.77 366,626 ### 25.9 25.9 0.4
2011-Sep-30 Fri ### ### ### ### 830,179 0 81.0 81.0 0.0
2011-Sep-29 Thu 5.85 ### 5.72 5.88 308,883 ### 71.5 71.5 0.4
2011-Sep-28 Wed 6 ### ### 6 1,069,457 0 71.0 71.0 0.4
2011-Sep-27 Tue ### 6 ### 5.7 984,347 2,953,041 9.1 9.1 0.4
2011-Sep-26 Mon ### ### 5.52 ### 20.5 20.5 0.0
2011-Sep-23 Fri 6.4 6.4 ### ### 1,152,842 ### ### ### 0.0
2011-Sep-22 Thu ### 6.8 6.54 6.54 34.3 34.3 0.5
2011-Sep-21 Wed 7 7 ### ### 29.2 29.2 0.0
2011-Sep-20 Tue ### ### 6.73 6.86 15.8 15.8 0.5
2011-Sep-19 Mon ### ### ### ### 522,953 0 ### ### 0.0
2011-Sep-16 Fri 6.89 ### 6.79 ### ### ### 0.0
2011-Sep-15 Thu 6.83 ### 6.56 ### 486,973 1,597,271 ### ### 0.0
2011-Sep-14 Wed ### ### 6.56 ### 666,356 2,185,647 14.2 14.2 0.0
2011-Sep-13 Tue ### ### 6.8 ### 580,973 ### 83.0 83.0 0.0
2011-Sep-12 Mon ### ### 6.72 6.78 28.1 28.1 0.5
2011-Sep-09 Fri ### ### 7 ### ### ### 0.0
2011-Sep-08 Thu ### ### ### 7 ### ### 0.5
2011-Sep-07 Wed ### 7.22 ### ### 435,271 1,571,328 88.7 88.7 0.0
2011-Sep-06 Tue 6.88 ### 6.85 6.88 1,214,387 4,159,275 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 481,656 0 15.9 15.9 0.0
2011-Sep-02 Fri ### 7.45 7.22 7.23 330,740 2,425,977 ### ### ###
2011-Sep-01 Thu ### 7.58 ### 7.5 2,237,149 ### ### ### 0.5
2011-Aug-31 Wed 7.41 7.44 ### ### 21.7 21.7 0.0
2011-Aug-30 Tue 7.4 7.48 ### 7.4 2,473,376 9,250,426 72.3 72.3 0.5
2011-Aug-29 Mon ### 7.49 7.26 7.41 66.6 66.6 ###
2011-Aug-26 Fri ### ### ### 7.21 ### ### ###
2011-Aug-25 Thu 7.47 7.47 ### ### 373,870 ### 10.3 10.3 0.0
2011-Aug-24 Wed 7.47 7.5 7.2 7.27 20.9 20.9 ###
2011-Aug-23 Tue ### ### ### 7.26 552,675 0 ### ### 0.5
2011-Aug-22 Mon ### ### 7.075 ### 796,188 ### 5.9 5.9 0.0
2011-Aug-19 Fri 7.4 7.56 ### ### 32.1 32.1 0.0
2011-Aug-18 Thu ### 8 7.73 7.74 329,528 ### ### ### 0.6
2011-Aug-17 Wed 7.86 ### 7.79 ### 512,876 1,997,652 ### ### 0.0
2011-Aug-16 Tue 7.85 7.89 7.52 7.53 14.3 14.3 0.5
2011-Aug-15 Mon 7.72 7.89 7.72 7.8 400,157 3,123,225 ### ### 0.6
2011-Aug-12 Fri ### 7.78 7.54 7.7 70.7 70.7 0.6
2011-Aug-11 Thu ### 7.57 ### 7.52 ### ### 0.5
2011-Aug-10 Wed 7.4 ### 7.24 ### 820,257 ### 27.3 27.3 0.0
2011-Aug-09 Tue 6.8 7.23 6.51 ### 1,245,244 8,554,826 66.2 66.2 0.0
2011-Aug-08 Mon ### ### 6.86 7.27 ### ### ###
2011-Aug-05 Fri 7.2 7.52 7 7.2 ### ### 0.5
2011-Aug-04 Thu ### ### 7.58 7.76 18.0 18.0 0.6
2011-Aug-03 Wed 8.29 8.29 ### ### 1,777,824 7,369,080 17.4 17.4 0.0
2011-Aug-02 Tue ### ### ### 8.52 1,767,258 0 96.5 96.5 0.6
2011-Aug-01 Mon ### ### 7.85 ### ### ### 0.0
2011-Jul-29 Fri 7.82 7.84 7.73 7.8 ### ### 0.6
2011-Jul-28 Thu 7.81 ### 7.79 ### ### ### 0.0
2011-Jul-27 Wed 7.7 ### 7.7 ### 90.4 90.4 0.0
2011-Jul-26 Tue 7.59 ### 7.54 ### 680,425 ### ### ### 0.0
2011-Jul-25 Mon 7.42 7.71 ### 7.56 466,073 ### ### ### 0.5
2011-Jul-22 Fri ### 7.44 ### 7.4 587,574 2,185,775 60.3 60.3 0.5
2011-Jul-21 Thu 7.48 7.48 ### ### 397,159 1,485,374 ### ### 0.0
2011-Jul-20 Wed ### 7.49 7.29 ### 350,676 ### 25.2 25.2 0.0
2011-Jul-19 Tue ### ### ### 7.27 ### ### ###
2011-Jul-18 Mon ### 7.28 ### ### ### ### 0.0
2011-Jul-15 Fri 7.25 7.29 ### 7.23 35.2 35.2 ###
2011-Jul-14 Thu ### ### ### ### 92.4 92.4 0.0
2011-Jul-13 Wed 7 ### 7 ### 80.2 80.2 0.0
2011-Jul-12 Tue ### 7.22 ### ### 30.4 30.4 0.0
2011-Jul-11 Mon 7.4 7.4 7.26 7.27 125,528 920,120 21.6 21.6 ###
2011-Jul-08 Fri 7.27 7.48 7.27 7.48 659,943 4,867,079 83.3 83.3 0.5
2011-Jul-07 Thu ### ### 7.22 7.26 ### ### 0.5
2011-Jul-06 Wed 7.51 7.54 ### ### 116,871 ### ### ### 0.0
2011-Jul-05 Tue 7.53 7.59 7.4 7.51 449,387 3,368,155 ### ### ###
2011-Jul-04 Mon ### ### ### 7.45 88.9 88.9 0.5
2011-Jul-01 Fri ### 7.2 ### ### ### ### 0.0
2011-Jun-30 Thu 6.84 ### 6.78 ### 418,122 ### ### ### 0.0
2011-Jun-29 Wed 6.75 6.83 6.57 ### 214,673 ### 22.9 22.9 0.0
2011-Jun-28 Tue 6.8 6.83 ### ### 22.5 22.5 0.0
2011-Jun-27 Mon 6.81 6.85 ### ### ### ### 0.0
2011-Jun-24 Fri ### ### 6.82 6.84 181,775 619,852 15.8 15.8 0.5
2011-Jun-23 Thu ### ### ### ### 173,544 0 25.5 25.5 0.0
2011-Jun-22 Wed ### ### ### ### 72.5 72.5 0.0
2011-Jun-21 Tue ### ### 6.8 ### 187,720 638,248 22.8 22.8 0.0
2011-Jun-20 Mon ### ### 6.85 ### 28.2 28.2 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu 7.21 7.23 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### 7.22 ### 7.22 181,440 ### 83.5 83.5 0.5
2011-Jun-10 Fri ### 7.2 ### ### 77.9 77.9 0.0
2011-Jun-09 Thu ### ### ### ### 202,343 0 ### ### 0.0
2011-Jun-08 Wed 7 ### ### ### 533,857 0 85.6 85.6 0.0
2011-Jun-07 Tue ### ### ### 7 443,140 0 ### ### 0.5
2011-Jun-06 Mon 6.89 ### 6.89 ### 88.1 88.1 0.0
2011-Jun-03 Fri 7.2 7.29 ### ### 922,250 ### 15.9 15.9 0.0
2011-Jun-02 Thu ### ### 6.87 ### 28.7 28.7 0.0
2011-Jun-01 Wed ### ### ### 7.25 83.4 83.4 0.5
2011-May-31 Tue ### ### ### ### 706,757 0 ### ### 0.0
2011-May-30 Mon ### ### 6.79 ### 74.4 74.4 0.0
2011-May-27 Fri 6.7 ### ### ### 85.8 85.8 0.0
2011-May-26 Thu 6.52 6.75 6.44 6.72 450,359 ### 88.1 88.1 0.5
2011-May-25 Wed 6.47 6.52 6.4 6.45 401,654 2,594,684 43.5 43.5 ###
2011-May-24 Tue 6.5 ### 6.43 ### 318,986 ### 84.0 84.0 0.0
2011-May-23 Mon ### 6.7 6.51 ### 38.9 38.9 0.0
2011-May-20 Fri ### 6.89 ### 6.74 80.6 80.6 ###
2011-May-19 Thu ### 6.82 6.57 6.82 86.4 86.4 0.5
2011-May-18 Wed ### ### ### ### 83.3 83.3 0.0
2011-May-17 Tue 6.21 ### ### 6.2 31.4 31.4 0.4
2011-May-16 Mon 6.41 6.42 6.21 6.23 ### ### 0.4
2011-May-13 Fri 6.53 6.58 ### 6.42 200,455 ### ### ### 0.5
2011-May-12 Thu ### ### 6.51 6.51 ### ### ###
2011-May-11 Wed ### 6.79 ### 6.75 638,750 2,168,556 80.7 80.7 0.5
2011-May-10 Tue 6.75 6.84 ### ### 23.8 23.8 0.0
2011-May-09 Mon ### 6.78 ### ### 70.1 70.1 0.0
2011-May-06 Fri ### ### 6.56 6.59 ### ### ###
2011-May-05 Thu 6.56 6.73 6.55 ### ### ### 0.0
2011-May-04 Wed ### 6.76 6.57 ### 551,455 3,675,447 78.4 78.4 0.0
2011-May-03 Tue 6.87 ### ### ### 279,347 0 ### ### 0.0
2011-May-02 Mon ### ### 6.75 ### 259,048 874,287 ### ### 0.0
2011-Apr-29 Fri 7.2 7.22 6.76 ### ### ### 0.0
2011-Apr-28 Thu 7.29 ### ### 7.21 ### ### ###
2011-Apr-27 Wed 7.23 7.45 ### ### 85.3 85.3 0.0
2011-Apr-21 Thu ### ### ### ### 75.0 75.0 0.0
2011-Apr-20 Wed ### 6.83 6.55 6.83 ### ### 0.5
2011-Apr-19 Tue ### 6.74 6.43 6.5 23.3 23.3 0.5
2011-Apr-18 Mon ### ### 6.75 6.79 18.1 18.1 0.5
2011-Apr-15 Fri ### ### ### ### 35.4 35.4 0.0
2011-Apr-14 Thu ### 7.2 ### ### 451,322 1,624,759 18.1 18.1 0.0
2011-Apr-13 Wed ### ### ### ### 277,086 0 ### ### 0.0
2011-Apr-12 Tue ### ### 7.23 7.28 292,625 ### ### ### 0.5
2011-Apr-11 Mon 7.4 7.43 ### 7.41 611,680 ### 71.5 71.5 ###
2011-Apr-08 Fri 7.4 7.4 7.25 ### 166,857 1,222,227 ### ### 0.0
2011-Apr-07 Thu 7.42 7.44 7.24 7.44 ### ### ###
2011-Apr-06 Wed ### 7.45 ### 7.42 71.3 71.3 0.5
2011-Apr-05 Tue ### ### 7.2 ### 352,873 1,270,342 31.2 31.2 0.0
2011-Apr-04 Mon 7.27 7.42 7.22 7.27 ### ### ###
2011-Apr-01 Fri 6.81 ### 6.81 ### 90.8 90.8 0.0
2011-Mar-31 Thu ### ### 6.8 6.86 209,924 713,741 ### ### 0.5
2011-Mar-30 Wed ### ### ### 7 68.9 68.9 0.5
2011-Mar-29 Tue 6.81 ### ### ### 248,844 0 ### ### 0.0
2011-Mar-28 Mon ### ### 6.78 ### 103,757 ### 22.8 22.8 0.0
2011-Mar-25 Fri 7 ### ### ### 303,878 0 28.3 28.3 0.0
2011-Mar-24 Thu 6.88 ### 6.82 ### 189,472 ### ### ### 0.0
2011-Mar-23 Wed 6.82 6.88 6.7 6.83 124,126 ### 71.2 71.2 0.5
2011-Mar-22 Tue ### ### 6.8 ### 493,741 ### 36.5 36.5 0.0
2011-Mar-21 Mon 6.7 6.85 6.54 6.8 75.3 75.3 0.5
2011-Mar-18 Fri ### 6.78 ### 6.78 90.6 90.6 0.5
2011-Mar-17 Thu ### ### ### ### 10.9 10.9 0.0
2011-Mar-16 Wed ### 6.46 ### 6.45 561,975 1,815,179 77.9 77.9 ###
2011-Mar-15 Tue 6.25 ### 5.89 6 40.0 40.0 0.4
2011-Mar-14 Mon ### 6.51 ### 6.4 447,583 1,456,882 87.7 87.7 0.5
2011-Mar-11 Fri 6.21 6.5 ### 6.43 938,683 ### ### ### ###
2011-Mar-10 Thu 6.8 6.8 ### 6.45 15.7 15.7 ###
2011-Mar-09 Wed ### ### 6.75 6.85 372,844 1,258,348 41.9 41.9 ###
2011-Mar-08 Tue ### ### ### ### 187,525 0 ### ### 0.0
2011-Mar-07 Mon 7.24 7.24 ### ### 22.9 22.9 0.0
2011-Mar-04 Fri 7.25 ### ### 7.24 ### ### 0.5
2011-Mar-03 Thu ### ### ### ### 240,888 0 66.6 66.6 0.0
2011-Mar-02 Wed ### 7.21 ### ### 249,843 900,684 78.1 78.1 0.0
2011-Mar-01 Tue ### ### ### 7.23 553,720 0 ### ### ###
2011-Feb-28 Mon ### ### 7.25 7.28 ### ### 0.5
2011-Feb-25 Fri ### ### ### 7.24 251,226 0 83.8 83.8 0.5
2011-Feb-24 Thu ### ### ### ### 226,152 0 72.2 72.2 0.0
2011-Feb-23 Wed ### ### ### ### 369,245 0 33.0 33.0 0.0
2011-Feb-22 Tue ### ### ### ### 223,053 0 ### ### 0.0
2011-Feb-21 Mon ### 7.25 ### 7.24 ### ### 0.5
2011-Feb-18 Fri ### ### 7.2 7.26 ### ### 0.5
2011-Feb-17 Thu ### 7.4 ### ### 309,773 ### 70.2 70.2 0.0
2011-Feb-16 Wed 7.45 7.45 ### 7.42 147,052 ### 33.8 33.8 0.5
2011-Feb-15 Tue ### 7.45 ### 7.43 ### ### ###
2011-Feb-14 Mon 7.49 7.58 ### 7.45 474,545 1,798,525 ### ### 0.5
2011-Feb-11 Fri 7.41 7.47 ### 7.44 74.9 74.9 ###
2011-Feb-10 Thu 7.27 ### 7.2 ### 251,825 906,570 77.2 77.2 0.0
2011-Feb-09 Wed ### 7.4 ### 7.28 465,655 1,722,923 27.4 27.4 0.5
2011-Feb-08 Tue 7.48 7.5 7.26 ### ### ### 0.0
2011-Feb-07 Mon ### ### 7.46 7.5 25.1 25.1 0.5
2011-Feb-04 Fri ### ### 7.55 ### 27.7 27.7 0.0
2011-Feb-03 Thu 7.52 7.52 7.27 7.49 213,320 ### 28.4 28.4 ###
2011-Feb-02 Wed 7.5 7.52 ### 7.5 383,473 1,441,858 ### ### 0.5
2011-Feb-01 Tue 7.2 ### ### 7.29 536,142 0 ### ### ###
2011-Jan-31 Mon ### ### ### ### 314,774 0 ### ### 0.0
2011-Jan-28 Fri 7.24 ### ### ### 430,950 0 42.6 42.6 0.0
2011-Jan-27 Thu 7.2 ### 7.2 7.27 360,570 1,298,052 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 7.4 7.44 ### ### 654,025 2,432,973 19.7 19.7 0.0
2011-Jan-21 Fri 7.55 7.56 7.26 ### 508,172 3,765,554 ### ### 0.0
2011-Jan-20 Thu ### 7.72 7.58 ### 384,576 ### ### ### 0.0
2011-Jan-19 Wed 7.7 7.77 ### 7.7 62.4 62.4 0.6
2011-Jan-18 Tue 7.7 7.74 7.58 ### 222,849 1,707,023 30.7 30.7 0.0
2011-Jan-17 Mon 7.8 7.85 ### ### ### ### 0.0
2011-Jan-14 Fri 8 8 7.77 7.79 314,089 ### ### ### ###
2011-Jan-13 Thu 8 ### ### ### 279,145 0 ### ### 0.0
2011-Jan-12 Wed ### 7.78 7.5 7.7 ### ### 0.6
2011-Jan-11 Tue ### ### ### ### 105,950 0 ### ### 0.0
2011-Jan-10 Mon 7.83 7.83 7.5 ### 16.5 16.5 0.0
2011-Jan-07 Fri ### ### 7.89 7.89 126,249 498,052 ### ### ###
2011-Jan-06 Thu ### 8.2 ### ### 28.8 28.8 0.0
2011-Jan-05 Wed 8.24 8.24 ### ### 217,081 894,373 ### ### 0.0
2011-Jan-04 Tue ### 8.29 ### 8.24 253,953 ### 75.9 75.9 0.6
2010-Dec-31 Fri ### ### ### ### 73,373 0 28.8 28.8 0.0
2010-Dec-30 Thu 8.25 8.27 ### ### 19.7 19.7 0.0
2010-Dec-29 Wed 8.22 ### ### 8.23 66.9 66.9 0.6
2010-Dec-24 Fri ### ### ### 8.21 ### ### ###
2010-Dec-23 Thu ### ### 8.22 ### 132,081 542,852 65.0 65.0 0.0
2010-Dec-22 Wed 8.26 ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 8.27 ### 8.21 74.6 74.6 ###
2010-Dec-20 Mon ### ### ### ### 798,943 0 ### ### 0.0
2010-Dec-17 Fri ### ### 7.8 ### 353,655 1,379,254 67.5 67.5 0.0
2010-Dec-16 Thu 7.8 ### 7.8 ### 329,978 ### ### ### 0.0
2010-Dec-15 Wed 7.73 ### 7.7 ### 85.5 85.5 0.0
2010-Dec-14 Tue ### ### 7.71 7.73 ### ### 0.6
2010-Dec-13 Mon 7.85 8 7.83 7.86 ### ### ###
2010-Dec-10 Fri 7.8 7.83 7.74 7.8 360,978 ### ### ### 0.6
2010-Dec-09 Thu 7.76 7.81 ### 7.77 396,581 1,548,648 66.8 66.8 0.6
2010-Dec-08 Wed ### ### ### 7.77 20.5 20.5 0.6
2010-Dec-07 Tue 7.52 7.89 7.52 7.87 ### ### 0.6
2010-Dec-06 Mon ### 7.56 ### 7.5 253,571 ### ### ### 0.5
2010-Dec-03 Fri 7.49 7.49 ### ### 23.3 23.3 0.0
2010-Dec-02 Thu ### 7.49 ### 7.49 84.4 84.4 ###
2010-Dec-01 Wed ### 7.24 ### 7.24 ### ### 0.5
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### 7.4 ### 7.22 ### ### 0.5
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 73.7 73.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 657,441 0 39.6 39.6 0.0
2010-Nov-22 Mon 7.2 ### ### 7.22 360,885 0 73.3 73.3 0.5
2010-Nov-19 Fri 7.45 7.46 ### 7.24 716,679 ### ### ### 0.5
2010-Nov-18 Thu ### 7.47 ### ### 26.4 26.4 0.0
2010-Nov-17 Wed 7.78 7.78 7.78 7.78 0 0.6
2010-Nov-16 Tue 7.78 7.78 7.78 7.78 0 0.6
2010-Nov-15 Mon 7.85 ### 7.72 7.78 361,422 1,395,088 28.8 28.8 0.6
2010-Nov-12 Fri 8 8 7.83 ### 267,025 ### ### ### 0.0
2010-Nov-11 Thu ### ### 7.87 8 714,751 2,812,545 ### ### ###
2010-Nov-10 Wed 7.88 8 7.88 ### 80.3 80.3 0.0
2010-Nov-09 Tue ### 8 7.83 ### 70.0 70.0 0.0
2010-Nov-08 Mon 7.89 ### 7.82 7.89 194,741 ### ### ### ###
2010-Nov-05 Fri 8 8 7.84 ### 25.6 25.6 0.0
2010-Nov-04 Thu 8 8 ### ### ### ### 0.0
2010-Nov-03 Wed 8 ### ### ### 117,320 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### 8 121,250 0 32.8 32.8 ###
2010-Nov-01 Mon ### ### ### ### 145,658 0 ### ### 0.0
2010-Oct-29 Fri 8 ### ### ### ### ### 0.0
2010-Oct-28 Thu 7.42 ### 7.41 ### 774,880 ### 96.5 96.5 0.0
2010-Oct-27 Wed ### ### 7.45 7.55 ### ### ###
2010-Oct-26 Tue 8 ### ### ### 422,541 0 75.9 75.9 0.0
2010-Oct-25 Mon 8 ### 7.81 ### 59.5 59.5 0.0
2010-Oct-22 Fri 7.7 7.83 7.7 7.8 76.6 76.6 0.6
2010-Oct-21 Thu ### ### 7.71 7.77 666,628 2,569,850 ### ### 0.6
2010-Oct-20 Wed 7.55 7.82 ### 7.72 714,222 ### 82.8 82.8 ###
2010-Oct-19 Tue 8 ### 7.71 7.85 ### ### ###
2010-Oct-18 Mon ### ### 7.71 7.89 535,253 ### 19.1 19.1 ###
2010-Oct-15 Fri ### ### 7.87 ### 490,141 ### 20.9 20.9 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 7.85 ### 7.85 392,153 ### ### ### ###
2010-Oct-12 Tue 7.85 7.85 7.53 7.56 466,676 ### 14.6 14.6 0.5
2010-Oct-11 Mon 7.5 7.85 7.48 7.85 89.0 89.0 ###
2010-Oct-08 Fri ### 7.48 7.22 7.48 3,108,345 ### ### ### 0.5
2010-Oct-07 Thu ### 7.49 ### ### 86.4 86.4 0.0
2010-Oct-06 Wed ### ### ### ### 1,282,141 0 ### ### 0.0
2010-Oct-05 Tue 7 ### 6.88 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 829,456 0 87.0 87.0 0.0
2010-Oct-01 Fri ### ### 6.73 6.85 216,589 728,821 ### ### ###
2010-Sep-30 Thu ### ### ### ### 17.6 17.6 0.0
2010-Sep-29 Wed ### ### ### ### 227,222 0 17.4 17.4 0.0
2010-Sep-28 Tue ### ### ### 7.2 72.9 72.9 0.5
2010-Sep-27 Mon ### ### ### ### 390,275 0 84.1 84.1 0.0
2010-Sep-24 Fri 6.8 ### 6.78 6.85 688,087 ### ### ### ###
2010-Sep-23 Thu 7 ### 6.79 6.82 512,328 1,739,353 13.6 13.6 0.5
2010-Sep-22 Wed 6.71 7.54 6.71 ### 92.0 92.0 0.0
2010-Sep-21 Tue ### 6.75 6.26 ### ### ### 0.0
2010-Sep-20 Mon ### 6.28 ### 6.25 87.4 87.4 ###
2010-Sep-17 Fri ### ### ### ### 314,442 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### 6.2 ### ### 73.6 73.6 0.0
2010-Sep-14 Tue 6.25 ### ### ### 213,941 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 413,352 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 108,526 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 284,484 0 ### ### 0.0
2010-Sep-08 Wed ### ### 5.85 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 5.85 ### 673,878 ### 76.9 76.9 0.0
2010-Sep-03 Fri 5.5 5.8 5.5 5.8 892,321 ### ### ### 0.4
2010-Sep-02 Thu ### ### ### 5.25 183,989 0 ### ### 0.4
2010-Sep-01 Wed ### 5.24 ### 5.24 435,588 1,141,240 81.4 81.4 0.4
2010-Aug-31 Tue ### 5.21 ### ### 26.0 26.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 407,151 0 ### ### 0.0
2010-Aug-25 Wed ### ### 4.82 4.82 225,926 544,481 ### ### 0.3
2010-Aug-24 Tue ### ### ### 5 ### ### 0.4
2010-Aug-23 Mon ### ### ### ### 246,650 0 73.4 73.4 0.0
2010-Aug-20 Fri 5.21 5.21 ### ### 137,257 357,554 ### ### 0.0
2010-Aug-19 Thu 5.26 ### 5.2 5.26 193,681 503,570 ### ### 0.4
2010-Aug-18 Wed ### 5.45 5.24 5.27 345,054 ### ### ### ###
2010-Aug-17 Tue ### ### ### 5.25 200,522 0 ### ### 0.4
2010-Aug-16 Mon ### 5.2 5 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 81.3 81.3 0.0
2010-Aug-12 Thu 4.87 ### 4.85 ### 469,554 ### 75.1 75.1 0.0
2010-Aug-11 Wed 5.24 5.24 ### ### 497,778 1,304,178 14.7 14.7 0.0
2010-Aug-10 Tue ### 5.75 5.27 5.28 457,149 ### 7.1 7.1 0.4
2010-Aug-09 Mon 5.74 ### ### ### 15.7 15.7 0.0
2010-Aug-06 Fri 5.4 ### ### ### 92.5 92.5 0.0
2010-Aug-05 Thu ### 5.46 5.27 5.46 427,323 2,292,587 79.7 79.7 ###
2010-Aug-04 Wed 5.2 ### ### 5.26 743,487 0 80.0 80.0 0.4
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 4.85 5 4.82 ### 203,077 ### 81.0 81.0 0.0
2010-Jul-30 Fri 4.72 4.86 ### 4.84 ### ### 0.3
2010-Jul-29 Thu 4.77 4.87 4.74 4.77 67.8 67.8 ###
2010-Jul-28 Wed 4.85 ### ### 4.88 ### ### 0.3
2010-Jul-27 Tue ### ### 4.8 4.8 3.7 3.7 0.3
2010-Jul-26 Mon 5 5.26 ### ### 83.2 83.2 0.0
2010-Jul-23 Fri ### ### 4.85 5 71.3 71.3 0.4
2010-Jul-22 Thu 4.58 ### 4.58 ### 95.5 95.5 0.0
2010-Jul-21 Wed ### ### 4.51 4.58 482,447 ### ### ### 0.3
2010-Jul-20 Tue ### 4.72 4.5 4.5 ### ### ###
2010-Jul-19 Mon 4.42 4.54 4.2 4.5 1,081,451 4,725,940 85.9 85.9 ###
2010-Jul-16 Fri 4.4 4.4 4.4 4.4 0 0.3
2010-Jul-15 Thu 4.29 4.45 4.29 4.4 507,887 ### ### ### 0.3
2010-Jul-14 Wed ### 4.28 ### 4.28 705,848 ### ### ### 0.3
2010-Jul-13 Tue ### ### ### ### 27.7 27.7 0.0
2010-Jul-12 Mon ### 4.2 ### ### 276,352 ### ### ### 0.0
2010-Jul-09 Fri ### 4.2 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 1,823,056 0 96.6 96.6 0.0
2010-Jul-06 Tue 3.51 ### 3.5 ### 734,582 ### ### ### 0.0
2010-Jul-05 Mon ### 3.71 3.44 3.49 6.5 6.5 ###
2010-Jul-02 Fri 3.45 3.55 3.2 3.22 26,533,286 89,549,840 ### ### 0.2
2010-Jul-01 Thu 3.25 3.5 3.25 3.42 384,287 ### 91.7 91.7 0.2
2010-Jun-30 Wed ### 3.24 ### 3.24 344,585 558,227 85.8 85.8 ###
2010-Jun-29 Tue 3.2 3.29 3.2 3.21 105,348 341,854 ### ### ###
2010-Jun-28 Mon ### 3.27 ### 3.23 ### ### ###
2010-Jun-25 Fri ### 3.28 ### 3.2 83.0 83.0 0.2
2010-Jun-24 Thu ### ### ### 3.23 213,429 0 12.2 12.2 ###
2010-Jun-23 Wed 3.21 ### 3.21 ### 137,171 220,159 ### ### 0.0
2010-Jun-22 Tue ### ### 3.25 ### ### ### 0.0
2010-Jun-21 Mon 3.41 3.47 ### 3.4 577,947 ### 28.5 28.5 0.2
2010-Jun-18 Fri 3.25 3.44 3.25 3.42 91.4 91.4 0.2
2010-Jun-17 Thu 3.2 3.25 ### 3.25 ### ### 0.2
2010-Jun-16 Wed 3.21 3.23 ### ### 21.1 21.1 0.0
2010-Jun-15 Tue ### 3.24 ### 3.2 ### ### 0.2
2010-Jun-11 Fri ### 3.48 ### 3.25 ### ### 0.2
2010-Jun-10 Thu ### ### ### ### 83.9 83.9 0.0
2010-Jun-09 Wed ### ### ### ### 99,420 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 3.2 3.2 ### ### ### ### 0.0
2010-Jun-04 Fri ### ### 3.2 ### 1,086,925 1,739,080 30.3 30.3 0.0
2010-Jun-03 Thu 3.29 3.46 3.25 3.44 92.0 92.0 0.2
2010-Jun-02 Wed 3.2 ### ### 3.29 ### ### ###
2010-Jun-01 Tue 3.26 ### 3.25 3.26 268,971 437,077 ### ### 0.2
2010-May-31 Mon ### ### 3.28 ### 281,688 ### ### ### 0.0
2010-May-28 Fri 3.28 ### 3.25 ### 67.8 67.8 0.0
2010-May-27 Thu ### ### ### 3.25 891,821 0 11.4 11.4 0.2
2010-May-26 Wed ### 3.27 3 3.27 ### ### ###
2010-May-25 Tue ### ### ### ### 487,471 0 41.8 41.8 0.0
2010-May-24 Mon ### ### ### ### 937,143 0 ### ### 0.0
2010-May-21 Fri ### ### 2.81 ### 1,172,441 1,647,279 66.9 66.9 0.0
2010-May-20 Thu 3.26 ### 3.2 3.2 ### ### 0.2
2010-May-19 Wed ### ### ### 3.26 743,059 0 26.9 26.9 0.2
2010-May-18 Tue 3.45 3.45 ### 3.4 32.1 32.1 0.2
2010-May-17 Mon 3.42 3.45 ### ### 343,250 ### ### ### 0.0
2010-May-14 Fri 3.49 3.49 3.43 3.46 ### ### 0.2
2010-May-13 Thu 3.58 ### 3.5 3.51 14.4 14.4 ###
2010-May-12 Wed 3.55 3.72 3.53 ### ### ### 0.0
2010-May-11 Tue ### ### 3.52 3.57 560,029 985,651 ### ### 0.3
2010-May-10 Mon 3.55 ### 3.41 3.49 12.8 12.8 ###
2010-May-07 Fri 3.4 3.48 ### 3.44 58.9 58.9 0.2
2010-May-06 Thu 3.55 3.55 3.48 3.5 521,573 1,833,329 ### ### 0.3
2010-May-05 Wed 3.53 ### 3.41 3.56 509,645 868,944 ### ### 0.3
2010-May-04 Tue 3.52 3.85 3.52 ### ### ### 0.0
2010-May-03 Mon 3.59 ### 3.51 3.55 ### ### ###
2010-Apr-30 Fri ### ### 3.57 ### 1,268,371 2,264,042 29.1 29.1 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 3.71 ### ### 330,647 613,350 74.9 74.9 0.0
2010-Apr-27 Tue ### 3.77 ### 3.7 272,583 ### ### ### 0.3
2010-Apr-23 Fri 3.7 3.78 ### ### 23.1 23.1 0.0
2010-Apr-22 Thu ### 3.7 ### 3.7 262,676 485,950 75.8 75.8 0.3
2010-Apr-21 Wed ### ### ### ### 468,578 0 69.0 69.0 0.0
2010-Apr-20 Tue ### 3.74 ### ### 288,242 ### ### ### 0.0
2010-Apr-19 Mon 3.73 3.73 ### ### 660,352 1,231,556 30.8 30.8 0.0
2010-Apr-16 Fri 3.84 3.84 3.73 3.79 25.4 25.4 ###
2010-Apr-15 Thu ### ### 3.79 3.8 450,440 853,583 17.3 17.3 ###
2010-Apr-14 Wed ### ### 3.8 3.85 ### ### 0.3
2010-Apr-13 Tue ### ### 3.88 ### 30.0 30.0 0.0
2010-Apr-12 Mon ### 4 ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 25.7 25.7 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 79.6 79.6 0.0
2010-Apr-06 Tue 3.86 4 3.75 ### ### ### 0.0
2010-Apr-01 Thu ### 3.77 ### 3.77 83.0 83.0 ###
2010-Mar-31 Wed 3.55 ### 3.55 ### 84.5 84.5 0.0
2010-Mar-30 Tue 3.54 3.59 3.45 3.57 77.6 77.6 0.3
2010-Mar-29 Mon 3.54 ### 3.53 3.58 ### ### 0.3
2010-Mar-26 Fri ### ### 3.53 ### 379,641 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 24.1 24.1 0.0
2010-Mar-24 Wed ### ### 3.57 ### ### ### 0.0
2010-Mar-23 Tue 3.7 3.71 ### ### 23.6 23.6 0.0
2010-Mar-22 Mon ### 3.72 ### 3.72 ### ### 0.3
2010-Mar-19 Fri ### 3.78 ### 3.72 78.1 78.1 0.3
2010-Mar-18 Thu 3.73 3.73 ### 3.7 607,850 1,133,640 ### ### 0.3
2010-Mar-17 Wed ### 3.72 ### 3.72 ### ### 0.3
2010-Mar-16 Tue ### ### 3.59 ### ### ### 0.0
2010-Mar-15 Mon 3.74 3.74 ### ### 372,786 ### ### ### 0.0
2010-Mar-12 Fri ### 3.74 ### 3.72 640,951 1,198,578 ### ### 0.3
2010-Mar-11 Thu 3.7 3.72 ### ### 33.0 33.0 0.0
2010-Mar-10 Wed 3.7 3.74 ### 3.73 75.3 75.3 ###
2010-Mar-09 Tue 3.71 3.74 ### ### 18.7 18.7 0.0
2010-Mar-08 Mon ### 3.75 ### 3.73 916,828 1,719,052 85.2 85.2 ###
2010-Mar-05 Fri ### ### 3.57 ### 68.9 68.9 0.0
2010-Mar-04 Thu 3.7 3.74 3.56 ### 23.1 23.1 0.0
2010-Mar-03 Wed 3.78 3.8 ### 3.71 ### ### ###
2010-Mar-02 Tue 3.81 3.84 3.78 3.81 75.1 75.1 0.3
2010-Mar-01 Mon ### 3.86 ### 3.77 86.6 86.6 ###
2010-Feb-26 Fri 3.43 ### ### ### 1,790,751 0 ### ### 0.0
2010-Feb-25 Thu 3.45 3.45 3.45 3.45 0 ###
2010-Feb-24 Wed ### 3.57 ### 3.45 1,058,423 1,889,285 85.3 85.3 ###
2010-Feb-23 Tue 3.7 3.8 3.48 3.49 ### ### ###
2010-Feb-22 Mon ### 4 ### 3.75 1,502,557 ### 5.5 5.5 0.3
2010-Feb-19 Fri ### ### 3.77 3.8 494,920 932,924 ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 611,188 0 ### ### 0.0
2010-Feb-16 Tue ### ### 4 ### 76.4 76.4 0.0
2010-Feb-15 Mon ### 4.25 ### ### 587,182 ### 13.3 13.3 0.0
2010-Feb-12 Fri ### 4.2 ### 4.2 1,272,477 ### 93.8 93.8 ###
2010-Feb-11 Thu ### 3.85 ### 3.8 270,245 520,221 82.5 82.5 ###
2010-Feb-10 Wed 3.76 3.76 ### ### 214,683 ### ### ### 0.0
2010-Feb-09 Tue 3.59 ### 3.5 ### 73.6 73.6 0.0
2010-Feb-08 Mon 3.44 ### 3.44 ### ### ### 0.0
2010-Feb-05 Fri 3.5 3.5 ### 3.42 424,624 ### 24.0 24.0 0.2
2010-Feb-04 Thu ### ### 3.51 ### 28.7 28.7 0.0
2010-Feb-03 Wed ### 3.7 ### ### 150,949 279,255 75.1 75.1 0.0
2010-Feb-02 Tue 3.48 ### 3.48 3.53 71.0 71.0 0.3
2010-Feb-01 Mon ### ### 3.5 3.55 ### ### ###
2010-Jan-29 Fri 3.59 3.71 3.5 3.7 420,389 ### 91.8 91.8 0.3
2010-Jan-28 Thu 3.42 3.75 ### 3.75 97.5 97.5 0.3
2010-Jan-27 Wed ### ### 3.48 3.49 195,271 339,771 ### ### ###
2010-Jan-25 Mon ### ### 3.55 ### 203,149 360,589 61.7 61.7 0.0
2010-Jan-22 Fri 3.57 3.75 3.53 3.75 281,157 ### ### ### 0.3
2010-Jan-21 Thu 3.75 ### 3.75 3.75 ### ### 0.3
2010-Jan-20 Wed 3.8 ### 3.74 ### ### ### 0.0
2010-Jan-19 Tue ### ### 3.75 3.88 ### ### 0.3
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### 4 ### ### 0.3
2010-Jan-14 Thu ### ### ### ### 260,845 0 31.4 31.4 0.0
2010-Jan-13 Wed ### ### 3.88 ### 21.3 21.3 0.0
2010-Jan-12 Tue ### ### ### ### 79.9 79.9 0.0
2010-Jan-11 Mon 4 ### ### ### 225,740 0 ### ### 0.0
2010-Jan-08 Fri 3.86 ### 3.85 ### ### ### 0.0
2010-Jan-07 Thu 3.83 3.88 3.8 3.85 180,671 693,776 71.1 71.1 0.3
2010-Jan-06 Wed 3.75 3.8 3.74 3.8 63,186 ### ### ### ###
2010-Jan-05 Tue 3.7 3.8 3.7 3.76 92,056 ### 75.8 75.8 0.3
2010-Jan-04 Mon 3.74 3.79 ### ### ### ### 0.0
2009-Dec-31 Thu 3.75 3.75 3.7 3.7 ### ### 0.3
2009-Dec-30 Wed 3.8 3.8 3.7 3.71 36,143 ### 12.4 12.4 ###
2009-Dec-29 Tue 3.7 3.8 3.7 3.78 61,477 ### 79.1 79.1 0.3
2009-Dec-24 Thu ### ### 3.59 ### 21.6 21.6 0.0
2009-Dec-23 Wed 3.57 ### 3.51 ### ### ### 0.0
2009-Dec-22 Tue 3.42 ### ### 3.55 92.0 92.0 ###
2009-Dec-21 Mon ### 3.51 ### 3.45 90.2 90.2 ###
2009-Dec-18 Fri 3.46 3.46 ### ### 117,248 ### 10.6 10.6 0.0
2009-Dec-17 Thu 3.49 3.51 3.4 3.5 262,380 906,522 ### ### 0.3
2009-Dec-16 Wed ### 3.49 3.28 3.46 ### ### 0.2
2009-Dec-15 Tue ### ### ### ### 157,653 0 ### ### 0.0
2009-Dec-14 Mon 3.43 3.43 3.25 ### 236,420 789,642 15.9 15.9 0.0
2009-Dec-11 Fri 3.45 3.5 ### 3.43 27.9 27.9 0.2
2009-Dec-10 Thu 3.59 ### 3.41 3.43 203,276 346,585 ### ### 0.2
2009-Dec-09 Wed ### ### 3.46 ### ### ### 0.0
2009-Dec-08 Tue 3.77 3.77 ### ### ### ### 0.0
2009-Dec-07 Mon 3.74 3.81 ### 3.73 141,421 ### 46.2 46.2 ###
2009-Dec-04 Fri 3.79 3.79 ### ### 99,472 ### 16.1 16.1 0.0
2009-Dec-03 Thu 3.84 3.84 3.7 3.72 778,354 ### ### ### 0.3
2009-Dec-02 Wed 3.8 3.83 ### 3.71 18.6 18.6 ###
2009-Dec-01 Tue 3.75 3.81 3.71 3.73 187,473 ### ### ### ###
2009-Nov-30 Mon 3.75 3.83 ### ### 19.1 19.1 0.0
2009-Nov-27 Fri 3.82 ### 3.74 3.76 195,856 366,250 35.5 35.5 0.3
2009-Nov-26 Thu ### ### 3.82 3.85 157,771 301,342 ### ### 0.3
2009-Nov-25 Wed 3.82 ### 3.82 ### 338,086 645,744 ### ### 0.0
2009-Nov-24 Tue 3.86 ### 3.77 3.8 379,920 716,149 29.3 29.3 ###
2009-Nov-23 Mon ### ### 3.8 3.84 ### ### 0.3
2009-Nov-20 Fri 4 4 3.89 ### 262,373 ### 21.9 21.9 0.0
2009-Nov-19 Thu 4.2 4.2 4 4 139,153 570,527 ### ### 0.3
2009-Nov-18 Wed ### 4.2 ### 4.2 ### ### ###
2009-Nov-17 Tue ### 4.2 ### ### 38.1 38.1 0.0
2009-Nov-16 Mon ### ### 4 ### ### ### 0.0
2009-Nov-13 Fri ### ### 3.88 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 631,577 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 637,289 0 35.4 35.4 0.0
2009-Nov-10 Tue ### ### 3.88 4 1,135,884 ### ### ### 0.3
2009-Nov-09 Mon 3.85 ### 3.85 4 88.9 88.9 0.3
2009-Nov-06 Fri 3.53 3.78 3.53 3.72 318,782 1,165,148 91.8 91.8 0.3
2009-Nov-05 Thu ### 3.73 3.5 3.5 378,051 1,366,654 ### ### 0.3
2009-Nov-04 Wed 3.78 3.78 3.52 3.56 1,114,021 4,066,176 5.3 5.3 0.3
2009-Nov-03 Tue ### 3.77 3.59 3.72 133,223 ### ### ### 0.3
2009-Nov-02 Mon 3.43 ### ### ### 388,370 0 90.4 90.4 0.0
2009-Oct-30 Fri ### 3.7 3.5 ### 74.1 74.1 0.0
2009-Oct-29 Thu 3.45 3.5 3.27 3.42 747,754 2,531,147 ### ### 0.2
2009-Oct-28 Wed ### 3.73 3.55 3.59 27.4 27.4 ###
2009-Oct-27 Tue 3.8 3.85 ### 3.7 ### ### 0.3
2009-Oct-26 Mon ### ### 3.8 ### 73.3 73.3 0.0
2009-Oct-23 Fri ### ### 3.89 3.89 367,423 ### 12.2 12.2 0.3
2009-Oct-22 Thu 3.82 ### 3.78 ### 940,844 ### ### ### 0.0
2009-Oct-21 Wed 3.8 3.89 3.72 3.85 683,040 ### ### ### 0.3
2009-Oct-20 Tue ### 4 3.8 3.89 454,659 1,773,170 23.6 23.6 0.3
2009-Oct-19 Mon ### ### 3.8 3.81 674,056 ### ### ### 0.3
2009-Oct-16 Fri 4.23 ### ### ### ### ### 0.0
2009-Oct-15 Thu 3.78 ### ### ### ### ### 0.0
2009-Oct-14 Wed ### 3.7 3.5 3.7 625,685 ### ### ### 0.3
2009-Oct-13 Tue ### 3.75 3.59 ### ### ### 0.0
2009-Oct-12 Mon 3.75 ### 3.7 3.7 ### ### 0.3
2009-Oct-09 Fri 3.52 ### 3.52 3.76 937,170 ### ### ### 0.3
2009-Oct-07 Wed 3.53 ### 3.43 3.46 823,486 1,412,278 ### ### 0.2
2009-Oct-06 Tue ### 3.53 3.26 ### 682,223 2,316,147 74.7 74.7 0.0
2009-Oct-05 Mon 3.43 3.44 ### ### 172,080 295,977 ### ### 0.0
2009-Oct-02 Fri ### 3.45 3.2 3.4 ### ### 0.2
2009-Oct-01 Thu 3.44 3.53 ### 3.4 461,575 814,679 31.2 31.2 0.2
2009-Sep-30 Wed 3.57 3.57 ### ### 1,167,658 ### ### ### 0.0
2009-Sep-29 Tue 3.73 ### 3.55 ### 1,773,558 ### 16.7 16.7 0.0
2009-Sep-28 Mon 3.46 ### 3.4 3.55 ### ### ###
2009-Sep-25 Fri ### 3.4 ### ### ### ### 0.0
2009-Sep-24 Thu 2.89 ### 2.8 ### 2,358,577 ### 96.8 96.8 0.0
2009-Sep-23 Wed 2.82 ### 2.72 2.86 73.7 73.7 0.2
2009-Sep-22 Tue ### 2.74 2.48 2.54 12.2 12.2 ###
2009-Sep-21 Mon 2.85 ### 2.7 2.7 10.2 10.2 0.2
2009-Sep-18 Fri 2.4 2.72 ### 2.72 ### ### 0.2
2009-Sep-17 Thu ### ### ### ### 64.5 64.5 0.0
2009-Sep-16 Wed 2.42 2.42 2.22 ### 650,589 ### 10.3 10.3 0.0
2009-Sep-15 Tue 2.42 2.52 ### 2.43 990,648 ### ### ### ###
2009-Sep-14 Mon ### 2.46 2.24 ### 78.3 78.3 0.0
2009-Sep-11 Fri ### 2.25 ### ### 1,491,775 1,678,246 ### ### 0.0
2009-Sep-10 Thu ### ### ### 2 1,013,485 0 ### ### 0.1
2009-Sep-09 Wed 1.86 ### 1.82 ### ### ### 0.0
2009-Sep-08 Tue 1.85 1.88 1.8 1.88 316,274 581,944 73.9 73.9 0.1
2009-Sep-07 Mon 1.83 ### ### 1.82 32.5 32.5 ###
2009-Sep-04 Fri 1.845 1.86 1.72 1.77 9.3 9.3 ###
2009-Sep-03 Thu ### ### 1.79 1.79 1,429,457 ### 3.6 3.6 0.1
2009-Sep-02 Wed ### ### ### ### 2,834,844 0 98.1 98.1 0.0
2009-Sep-01 Tue 1.76 1.78 1.7 1.72 ### ### 0.1
2009-Aug-31 Mon ### 1.76 1.58 1.75 95.9 95.9 0.1
2009-Aug-28 Fri 1.58 1.58 1.45 1.52 1,197,254 ### 10.9 10.9 0.1
2009-Aug-27 Thu ### 1.645 1.585 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue 1.675 1.675 ### ### 354,185 296,629 24.9 24.9 0.0
2009-Aug-24 Mon 1.7 1.775 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 1.59 ### 421,354 334,976 ### ### 0.0
2009-Aug-20 Thu ### 1.7 ### 1.625 22.3 22.3 ###
2009-Aug-19 Wed ### 1.79 ### ### 25.5 25.5 0.0
2009-Aug-18 Tue 1.58 ### 1.58 ### ### ### 0.0
2009-Aug-17 Mon 1.78 1.8 ### ### 17.3 17.3 0.0
2009-Aug-14 Fri 1.88 1.925 1.78 1.84 305,641 ### 21.2 21.2 ###
2009-Aug-13 Thu 1.785 ### 1.75 1.88 87.1 87.1 0.1
2009-Aug-12 Wed 1.73 1.8 ### ### ### ### 0.0
2009-Aug-11 Tue 1.89 ### ### ### 589,425 0 ### ### 0.0
2009-Aug-10 Mon 2 ### ### ### 442,847 0 16.1 16.1 0.0
2009-Aug-07 Fri ### ### ### 2 ### ### 0.1
2009-Aug-06 Thu 1.75 ### ### ### 1,035,651 0 ### ### 0.0
2009-Aug-05 Wed 1.84 1.84 ### ### 2,157,259 1,984,678 5.0 5.0 0.0
2009-Aug-04 Tue ### ### 1.875 ### ### ### 0.0
2009-Aug-03 Mon 2.45 2.45 ### ### ### ### 0.0
2009-Jul-31 Fri 2.27 ### 2.22 2.27 65.1 65.1 0.2
2009-Jul-30 Thu 2.29 ### ### 2.24 372,126 0 ### ### ###
2009-Jul-29 Wed ### ### 2.2 2.27 441,985 486,183 ### ### 0.2
2009-Jul-28 Tue ### 2.43 ### ### 613,170 ### ### ### 0.0
2009-Jul-27 Mon 2.54 2.59 ### ### 3.3 3.3 0.0
2009-Jul-24 Fri 2.29 ### 2.22 ### 2,460,222 2,730,846 87.8 87.8 0.0
2009-Jul-23 Thu ### ### 1.72 ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 1,782,470 0 ### ### 0.0
2009-Jul-21 Tue 1.78 ### 1.72 ### 1,736,376 1,493,283 ### ### 0.0
2009-Jul-20 Mon 1.86 1.925 1.76 1.78 8.3 8.3 0.1
2009-Jul-17 Fri 1.48 1.75 1.48 ### ### ### 0.0
2009-Jul-16 Thu ### 1.52 ### 1.485 546,247 415,147 ### ### ###
2009-Jul-15 Wed 1.55 1.56 ### 1.45 718,358 ### 3.9 3.9 ###
2009-Jul-14 Tue ### ### 1.46 1.55 ### ### ###
2009-Jul-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-09 Thu ### 1.56 ### 1.5 3,051,749 ### 96.8 96.8 0.1
2009-Jul-08 Wed 1.175 ### ### 1.28 1,888,079 0 ### ### ###
2009-Jul-07 Tue ### 1.23 ### ### 90.2 90.2 0.0
2009-Jul-06 Mon 1.29 ### ### ### 2,497,121 0 3.2 3.2 0.0
2009-Jul-03 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jul-02 Thu ### 1.21 ### 1.21 98.3 98.3 ###
2009-Jul-01 Wed 1.055 1.075 ### ### 546,126 293,542 73.8 73.8 0.0
2009-Jun-30 Tue 1.175 ### ### ### 818,780 0 7.7 7.7 0.0
2009-Jun-29 Mon ### 1.21 ### ### 20.2 20.2 0.0
2009-Jun-26 Fri 1.2 ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 1.23 ### 1.175 29.7 29.7 ###
2009-Jun-24 Wed ### ### ### ### 84.8 84.8 0.0
2009-Jun-23 Tue 0.89 1 0.88 1 791,475 743,986 ### ### ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.78 ### 0.77 ### 99.1 99.1 0.0
2009-Jun-18 Thu 0.8 0.845 0.76 0.77 17.0 17.0 0.1
2009-Jun-17 Wed 1 ### 0.84 0.84 5,582,928 2,344,829 1.0 1.0 ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri 0.725 0.73 ### ### 10.1 10.1 0.0
2009-Jun-11 Thu ### 0.72 0.58 0.71 756,156 ### 98.5 98.5 ###
2009-Jun-10 Wed ### 0.645 0.59 ### ### ### 0.0
2009-Jun-09 Tue ### 0.655 0.58 ### 1,090,779 673,556 5.8 5.8 0.0
2009-Jun-05 Fri ### ### ### ### 99.0 99.0 0.0
2009-Jun-04 Thu ### 0.51 0.5 ### 73,083 ### ### ### 0.0
2009-Jun-03 Wed ### 0.53 ### 0.52 79.2 79.2 0.0
2009-Jun-02 Tue 0.5 0.5 0.48 0.48 202,786 ### ### ### 0.0
2009-Jun-01 Mon 0.48 ### 0.46 0.485 ### ### 0.0
2009-May-29 Fri 0.475 0.49 0.46 0.46 ### ### 0.0
2009-May-28 Thu 0.475 0.48 0.475 0.475 71.4 71.4 ###
2009-May-27 Wed 0.5 0.53 0.485 0.49 21.8 21.8 ###
2009-May-26 Tue 0.52 0.55 0.44 0.475 ### ### ###
2009-May-25 Mon 0.55 ### 0.49 0.5 3.3 3.3 0.0
2009-May-22 Fri 0.58 ### 0.53 0.545 6.7 6.7 0.0
2009-May-21 Thu 0.59 ### 0.53 ### ### ### 0.0
2009-May-20 Wed 0.5 ### 0.45 ### 6,853,772 ### ### ### 0.0
2009-May-19 Tue 0.44 0.51 0.385 0.475 11,914,172 ### 95.6 95.6 ###
2009-May-18 Mon 0.28 0.28 0.28 0.28 0 ###
2009-May-15 Fri 0.28 0.28 0.28 0.28 0 ###
2009-May-14 Thu 0.27 0.28 0.245 0.28 452,885 118,882 ### ### ###
2009-May-13 Wed 0.23 0.26 0.23 0.26 630,077 ### ### ### 0.0
2009-May-12 Tue ### 0.24 ### 0.22 274,171 ### 97.6 97.6 0.0
2009-May-11 Mon 0.185 ### ### ### 94.2 94.2 0.0
2009-May-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-May-05 Tue 0.175 0.175 0.175 0.175 158,851 ### 68.1 68.1 0.0
2009-May-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-May-01 Fri ### 0.175 ### ### ### ### 0.0
2009-Apr-30 Thu 0.155 ### 0.155 ### 869,024 67,349 90.8 90.8 0.0
2009-Apr-29 Wed ### ### ### ### 85.3 85.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.085 0.089 0.085 0.089 67,251 5,850 ### ### ###
2009-Apr-21 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-20 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Apr-17 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Apr-16 Thu ### 0.089 ### 0.089 95.6 95.6 ###
2009-Apr-15 Wed 0.089 0.089 0.089 0.089 65.2 65.2 ###
2009-Apr-14 Tue 0.089 0.089 0.089 0.089 ### ### ###
2009-Apr-09 Thu 0.089 0.089 0.089 0.089 313,477 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.081 0.089 0.081 0.089 ### ### ###
2009-Apr-07 Tue 0.078 0.078 ### ### ### ### 0.0
2009-Apr-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-02 Thu ### 0.083 0.073 0.073 3.2 3.2 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-26 Thu 0.078 0.078 0.071 0.071 ### ### 0.0
2009-Mar-25 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Mar-24 Tue ### 0.083 ### 0.083 87.6 87.6 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 179,444 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Mar-13 Fri 0.051 0.051 0.051 0.051 60.1 60.1 ###
2009-Mar-12 Thu 0.055 0.055 ### ### ### ### 0.0
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 90.5 90.5 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-23 Tue ### 0.085 ### 0.085 ### ### ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### 0.051 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 136,721 0 99.9 99.9 0.0
2008-Nov-17 Mon ### ### ### ### 3,279 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 2.2 2.2 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 100,425 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 21.8 21.8 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.145 0.145 ### ### 50,286 3,645 11.2 11.2 0.0
2008-Oct-10 Fri 0.145 0.145 0.145 0.145 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 97.0 97.0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.2 0.2 31.3 31.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-22 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Sep-19 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Sep-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-16 Tue 0.22 0.225 0.21 0.225 79.9 79.9 ###
2008-Sep-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-11 Thu 0.245 0.25 0.225 0.24 ### ### 0.0
2008-Sep-10 Wed 0.25 0.25 0.25 0.25 8,676 ### ### ### 0.0
2008-Sep-09 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Sep-08 Mon 0.285 0.285 0.285 0.285 62.2 62.2 ###
2008-Sep-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-04 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-01 Mon 0.245 0.245 0.245 0.245 32,324 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Aug-28 Thu 0.22 0.245 0.22 0.245 ### ### 0.0
2008-Aug-27 Wed 0.225 0.225 0.22 0.22 22,680 5,046 17.6 17.6 0.0
2008-Aug-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-25 Mon ### ### 0.22 0.22 18,250 ### 6.2 6.2 0.0
2008-Aug-22 Fri 0.23 ### 0.23 ### 14,070 ### 78.3 78.3 0.0
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 13,120 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.23 0.23 0.22 0.22 14.7 14.7 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.245 0.245 0.22 0.22 1.8 1.8 0.0
2008-Aug-14 Thu 0.225 0.24 0.225 0.24 83,880 ### 92.4 92.4 0.0
2008-Aug-13 Wed 0.23 0.23 0.22 0.22 15.3 15.3 0.0
2008-Aug-12 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Aug-11 Mon 0.22 0.245 0.22 0.24 97.0 97.0 0.0
2008-Aug-08 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Aug-07 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2008-Aug-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-29 Tue 0.23 0.23 0.22 0.22 12.9 12.9 0.0
2008-Jul-28 Mon 0.23 0.23 0.22 0.22 13.9 13.9 0.0
2008-Jul-25 Fri 0.24 0.24 0.23 0.23 36,140 ### ### ### ###
2008-Jul-24 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2008-Jul-23 Wed ### 0.24 ### 0.24 77.1 77.1 0.0
2008-Jul-22 Tue 0.22 0.22 0.22 0.22 33,945 ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.22 0.22 161,341 17,747 7.0 7.0 0.0
2008-Jul-18 Fri 0.225 ### 0.22 ### 143,659 ### ### ### 0.0
2008-Jul-17 Thu 0.23 ### 0.23 ### 132,940 15,288 80.8 80.8 0.0
2008-Jul-16 Wed 0.22 0.22 ### ### 21.6 21.6 0.0
2008-Jul-15 Tue 0.23 0.23 0.22 0.22 17.3 17.3 0.0
2008-Jul-14 Mon 0.23 0.25 0.23 0.25 230,883 ### ### ### 0.0
2008-Jul-11 Fri 0.21 ### 0.21 0.23 524,553 55,078 ### ### ###
2008-Jul-10 Thu 0.24 0.24 0.21 0.22 919,020 206,779 ### ### 0.0
2008-Jul-09 Wed 0.26 0.26 ### 0.24 5.9 5.9 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.28 0.28 ### ### ### ### 0.0
2008-Jul-04 Fri 0.27 0.28 0.26 0.27 66.6 66.6 ###
2008-Jul-03 Thu 0.27 0.28 0.26 0.27 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.25 0.26 ### ### 0.0
2008-Jul-01 Tue 0.29 ### 0.29 ### 91.2 91.2 0.0
2008-Jun-30 Mon 0.285 ### 0.275 0.28 32.6 32.6 ###
2008-Jun-27 Fri 0.28 ### 0.275 0.28 ### ### ###
2008-Jun-26 Thu 0.29 ### 0.28 ### 82.1 82.1 0.0
2008-Jun-25 Wed ### ### 0.285 0.285 12.8 12.8 ###
2008-Jun-24 Tue 0.29 0.29 0.285 0.285 15,781 ### ### ### ###
2008-Jun-23 Mon ### ### 0.29 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.28 ### 121,981 17,077 11.7 11.7 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 99.0 99.0 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.29 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 79,948 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 1,320 0 ### ### 0.0
2008-Jun-03 Tue ### 0.385 ### ### 366,352 70,522 89.0 89.0 0.0
2008-Jun-02 Mon 0.375 ### ### ### 140,556 0 21.2 21.2 0.0
2008-May-30 Fri ### 0.375 ### 0.375 ### ### ###
2008-May-29 Thu ### 0.375 ### ### ### ### 0.0
2008-May-28 Wed 0.385 0.385 ### ### 117,746 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 110,542 0 ### ### 0.0
2008-May-26 Mon 0.4 0.4 ### ### 127,458 ### 3.6 3.6 0.0
2008-May-23 Fri ### 0.4 ### ### 95.7 95.7 0.0
2008-May-22 Thu ### ### 0.345 0.345 107,326 ### ### ### 0.0
2008-May-21 Wed ### ### 0.355 ### 15.4 15.4 0.0
2008-May-20 Tue ### 0.4 ### ### 415,224 83,044 5.4 5.4 0.0
2008-May-19 Mon ### 0.41 ### 0.4 90.1 90.1 0.0
2008-May-16 Fri ### ### ### ### 82.1 82.1 0.0
2008-May-15 Thu ### ### ### ### 81.2 81.2 0.0
2008-May-14 Wed ### ### ### ### 207,487 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 17.5 17.5 0.0
2008-May-12 Mon 0.375 ### ### ### 88.1 88.1 0.0
2008-May-09 Fri ### 0.41 0.375 0.375 271,950 106,740 ### ### ###
2008-May-08 Thu 0.43 0.43 0.375 0.375 393,720 158,472 ### ### ###
2008-May-07 Wed 0.45 0.46 0.43 0.43 235,581 ### ### ### ###
2008-May-06 Tue 0.45 0.48 0.42 0.45 810,889 ### ### ### 0.0
2008-May-05 Mon 0.425 0.46 0.42 0.445 ### ### ###
2008-May-02 Fri 0.42 0.42 ### 0.42 ### ### ###
2008-May-01 Thu ### ### 0.41 0.425 345,224 70,770 82.3 82.3 ###
2008-Apr-30 Wed 0.425 0.43 0.4 0.4 ### ### 0.0
2008-Apr-29 Tue ### 0.43 ### 0.41 ### ### ###
2008-Apr-28 Mon 0.355 ### 0.355 ### 97.8 97.8 0.0
2008-Apr-24 Thu ### ### ### ### 234,323 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.325 ### ### ### 27.2 27.2 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.9 86.9 0.0
2008-Apr-17 Thu ### ### ### ### 173,924 0 5.8 5.8 0.0
2008-Apr-16 Wed 0.345 ### 0.345 ### ### ### 0.0
2008-Apr-15 Tue 0.345 ### 0.325 ### 7.9 7.9 0.0
2008-Apr-14 Mon 0.345 ### 0.345 0.345 317,147 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.325 ### ### 0.325 ### ### ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.255 ### 0.255 0.325 ### ### ###
2008-Apr-03 Thu 0.29 0.29 0.255 0.255 348,073 94,849 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### 0.29 ### 6.8 6.8 0.0
2008-Mar-28 Fri ### ### ### ### 98.6 98.6 0.0
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 61.8 61.8 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 61.5 61.5 ###
2008-Mar-25 Tue 0.26 0.28 0.26 0.27 ### ### ###
2008-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-19 Wed 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.28 0.28 8.0 8.0 ###
2008-Mar-17 Mon ### ### 0.28 0.28 175,846 ### 9.1 9.1 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.345 ### ### ### 304,476 0 ### ### 0.0
2008-Mar-12 Wed ### ### 0.345 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 87,154 0 2.8 2.8 0.0
2008-Mar-10 Mon 0.325 ### ### ### 146,357 0 94.0 94.0 0.0
2008-Mar-07 Fri ### ### ### ### 61,643 0 ### ### 0.0
2008-Mar-06 Thu ### ### 0.345 0.345 25.9 25.9 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.285 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Feb-28 Thu 0.29 0.29 0.29 0.29 70.8 70.8 ###
2008-Feb-27 Wed 0.285 ### 0.28 0.28 20.7 20.7 ###
2008-Feb-26 Tue ### ### 0.28 0.28 4.6 4.6 ###
2008-Feb-25 Mon ### ### 0.29 ### ### ### 0.0
2008-Feb-22 Fri 0.27 ### 0.27 0.275 ### ### ###
2008-Feb-21 Thu 0.21 0.245 ### 0.245 ### ### 0.0
2008-Feb-20 Wed 0.22 0.22 0.21 0.21 11.8 11.8 ###
2008-Feb-19 Tue ### ### 0.2 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 93.8 93.8 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.21 0.22 ### ### ### ### 0.0
2008-Feb-12 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2008-Feb-11 Mon 0.22 0.225 0.22 0.225 341,174 ### ### ### ###
2008-Feb-08 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.23 0.23 0.22 0.22 12.6 12.6 0.0
2008-Feb-05 Tue 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2008-Feb-04 Mon 0.23 0.245 0.23 0.245 94.0 94.0 0.0
2008-Feb-01 Fri 0.23 0.25 ### 0.25 135,722 ### 95.5 95.5 0.0
2008-Jan-31 Thu 0.26 0.26 0.25 0.25 47,870 ### 15.3 15.3 0.0
2008-Jan-30 Wed ### ### 0.24 0.24 44,478 ### 4.0 4.0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 0.27 0.225 0.27 73.2 73.2 ###
2008-Jan-23 Wed 0.29 0.29 0.29 0.29 58.3 58.3 ###
2008-Jan-22 Tue 0.29 ### 0.29 ### 95.0 95.0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 73,150 0 19.0 19.0 0.0
2008-Jan-11 Fri ### ### ### ### 26,850 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 13,150 0 ### ### 0.0
2008-Jan-09 Wed 0.345 0.345 ### ### 9.7 9.7 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.355 ### ### ### 29,153 0 78.4 78.4 0.0
2007-Dec-31 Mon ### ### 0.355 0.355 33,847 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 10.4 10.4 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 84.3 84.3 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 28.4 28.4 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.355 ### 0.355 ### 98.2 98.2 0.0
2007-Dec-17 Mon ### ### ### ### 103,528 0 99.4 99.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-12 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.41 0.4 0.41 85.6 85.6 ###
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 ### 0.4 ### 261,177 ### 97.6 97.6 0.0
2007-Dec-06 Thu 0.43 ### 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.43 0.43 ### 0.42 18.8 18.8 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.4 0.43 0.4 0.43 103,082 42,779 96.1 96.1 ###
2007-Nov-29 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.42 ### 0.42 28,884 ### 97.2 97.2 ###
2007-Nov-27 Tue 0.42 0.42 ### ### 411,688 86,454 1.5 1.5 0.0
2007-Nov-26 Mon 0.425 0.43 0.425 0.43 73.3 73.3 ###
2007-Nov-23 Fri ### 0.44 0.42 0.44 70,784 ### 77.2 77.2 ###
2007-Nov-22 Thu 0.44 0.44 0.43 0.44 103,886 ### 75.9 75.9 ###
2007-Nov-21 Wed 0.44 0.48 0.44 0.44 74.1 74.1 ###
2007-Nov-20 Tue ### 0.455 0.4 0.41 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 0.41 ### 0.41 93.5 93.5 ###
2007-Nov-15 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.4 ### 0.375 ### ### ###
2007-Nov-13 Tue ### ### ### ### 15.4 15.4 0.0
2007-Nov-12 Mon 0.355 0.355 ### ### 2.1 2.1 0.0
2007-Nov-09 Fri ### ### ### ### 94,547 0 90.5 90.5 0.0
2007-Nov-08 Thu ### ### ### ### 17.2 17.2 0.0
2007-Nov-07 Wed ### ### ### ### 171,725 0 13.5 13.5 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.425 0.425 ### ### ### ### 0.0
2007-Nov-02 Fri 0.41 0.425 ### 0.425 203,548 43,253 86.1 86.1 ###
2007-Nov-01 Thu 0.44 0.455 ### ### ### ### 0.0
2007-Oct-31 Wed 0.56 0.56 0.5 0.51 1.8 1.8 ###
2007-Oct-30 Tue 0.575 ### 0.55 0.55 ### ### ###
2007-Oct-29 Mon 0.48 ### 0.48 0.58 99.4 99.4 ###
2007-Oct-26 Fri 0.52 0.52 0.48 0.48 237,029 ### 3.0 3.0 0.0
2007-Oct-25 Thu 0.52 0.52 0.51 0.52 147,386 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.52 0.54 0.51 0.52 ### ### 0.0
2007-Oct-23 Tue 0.51 0.51 0.5 ### ### ### 0.0
2007-Oct-22 Mon 0.55 0.55 0.5 0.52 67,986 ### 5.6 5.6 0.0
2007-Oct-19 Fri 0.45 0.57 0.45 0.57 781,621 398,626 99.9 99.9 ###
2007-Oct-18 Thu 0.45 0.47 0.44 0.44 ### ### ###
2007-Oct-17 Wed 0.45 0.45 0.4 0.44 290,421 123,428 ### ### ###
2007-Oct-16 Tue ### 0.44 ### 0.44 ### ### ###
2007-Oct-15 Mon ### ### ### ### 161,277 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 96.8 96.8 0.0
2007-Oct-10 Wed ### ### ### ### 5,145 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 74,186 0 0.7 0.7 0.0
2007-Oct-08 Mon ### ### ### ### 13.1 13.1 0.0
2007-Oct-05 Fri ### ### ### ### 11.1 11.1 0.0
2007-Oct-04 Thu 0.385 0.4 ### ### 233,676 ### ### ### 0.0
2007-Oct-03 Wed 0.27 ### 0.27 ### ### ### 0.0
2007-Oct-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.28 0.24 0.24 0.5 0.5 0.0
2007-Sep-27 Thu 0.275 0.275 0.275 0.275 61.8 61.8 ###
2007-Sep-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-25 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Sep-24 Mon ### ### 0.29 0.29 20.0 20.0 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 80.0 80.0 ###
2007-Sep-17 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Sep-14 Fri 0.28 0.28 0.275 0.28 ### ### ###
2007-Sep-13 Thu ### ### 0.29 0.29 11.7 11.7 ###
2007-Sep-12 Wed ### ### ### ### 21,950 0 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.28 0.28 ### ### ###
2007-Sep-06 Thu 0.325 0.325 ### ### 12.2 12.2 0.0
2007-Sep-05 Wed ### ### 0.325 0.325 ### ### ###
2007-Sep-04 Tue 0.325 0.325 0.325 0.325 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 0.3 0.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.4 0.41 ### ### 74,286 15,228 7.1 7.1 0.0
2007-Aug-24 Fri ### 0.41 ### 0.41 ### ### ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-20 Mon 0.26 0.29 0.26 0.29 95.9 95.9 ###
2007-Aug-17 Fri 0.22 0.25 0.21 0.25 182,356 41,941 96.5 96.5 0.0
2007-Aug-16 Thu 0.255 0.255 0.23 0.23 12.4 12.4 ###
2007-Aug-15 Wed 0.29 0.29 ### 0.27 ### ### ###
2007-Aug-14 Tue ### ### 0.28 0.28 ### ### ###
2007-Aug-13 Mon ### ### ### ### 25,286 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 3.9 3.9 0.0
2007-Aug-06 Mon ### 0.375 ### ### 95,286 ### 88.0 88.0 0.0
2007-Aug-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-01 Wed 0.385 0.385 0.355 0.355 13.9 13.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-26 Thu 0.385 0.43 0.385 0.43 97,183 ### ### ### ###
2007-Jul-25 Wed 0.4 0.4 ### ### 4.5 4.5 0.0
2007-Jul-24 Tue 0.4 0.42 0.4 0.4 184,572 75,674 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.425 ### 0.4 307,385 ### ### ### 0.0
2007-Jul-20 Fri ### 0.4 ### 0.4 23,286 4,657 ### ### 0.0
2007-Jul-19 Thu ### ### 0.345 0.4 8.4 8.4 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.41 0.42 0.41 0.42 118,640 ### ### ### ###
2007-Jul-13 Fri ### 0.41 ### 0.4 191,351 39,226 77.2 77.2 0.0
2007-Jul-12 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Jul-11 Wed ### 0.375 ### 0.375 129,220 24,228 78.3 78.3 ###
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.4 0.4 0.385 0.385 10.2 10.2 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.4 0.41 0.4 0.41 46,786 18,948 ### ### ###
2007-Jul-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### 0.445 ### 0.445 ### ### ###
2007-Jun-29 Fri ### 0.4 ### ### 307,686 ### ### ### 0.0
2007-Jun-28 Thu 0.41 0.41 ### ### 1.4 1.4 0.0
2007-Jun-27 Wed 0.445 0.445 0.41 0.41 4.2 4.2 ###
2007-Jun-26 Tue 0.45 0.51 0.445 0.445 36.3 36.3 ###
2007-Jun-25 Mon ### 0.445 ### 0.445 99.1 99.1 ###
2007-Jun-22 Fri 0.41 0.41 ### ### 2.4 2.4 0.0
2007-Jun-21 Thu 0.43 0.44 0.43 0.44 82.3 82.3 ###
2007-Jun-20 Wed 0.44 0.45 ### 0.445 70.0 70.0 ###
2007-Jun-19 Tue 0.46 0.46 0.44 0.445 ### ### ###
2007-Jun-18 Mon 0.46 0.46 0.45 0.46 39,750 18,086 67.5 67.5 0.0
2007-Jun-15 Fri 0.45 0.46 0.45 0.46 140,650 ### 83.4 83.4 0.0
2007-Jun-14 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2007-Jun-13 Wed 0.45 0.45 0.45 0.45 114,286 51,428 ### ### 0.0
2007-Jun-12 Tue 0.46 0.47 0.46 0.47 83.6 83.6 ###
2007-Jun-08 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-06 Wed 0.49 0.49 0.47 0.47 8.0 8.0 ###
2007-Jun-05 Tue 0.48 0.52 0.48 0.52 ### ### 0.0
2007-Jun-04 Mon 0.49 0.49 ### ### ### ### 0.0
2007-Jun-01 Fri 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.475 0.48 0.475 0.475 ### ### ###
2007-May-29 Tue ### 0.5 0.48 0.48 13.5 13.5 0.0
2007-May-28 Mon 0.57 0.575 0.5 ### ### ### 0.0
2007-May-25 Fri 0.49 0.53 0.49 0.53 217,186 ### 96.7 96.7 0.0
2007-May-24 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2007-May-23 Wed 0.575 0.575 0.52 0.54 225,356 123,382 4.1 4.1 0.0
2007-May-22 Tue 0.53 0.58 0.53 0.58 ### ### ###
2007-May-21 Mon 0.52 0.55 0.47 0.5 ### ### 0.0
2007-May-18 Fri 0.4 0.51 0.4 0.51 604,479 ### 99.7 99.7 ###
2007-May-17 Thu ### 0.4 ### 0.4 98.8 98.8 0.0
2007-May-16 Wed ### ### ### 0.355 452,555 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 99,922 0 16.7 16.7 0.0
2007-May-14 Mon 0.4 0.4 0.385 ### ### ### 0.0
2007-May-11 Fri ### 0.4 ### 0.4 84.2 84.2 0.0
2007-May-10 Thu 0.44 0.44 0.43 0.43 15.8 15.8 ###
2007-May-09 Wed 0.43 0.43 0.4 0.4 2.7 2.7 0.0
2007-May-08 Tue 0.41 0.42 0.4 0.42 54,980 22,541 ### ### ###
2007-May-07 Mon 0.42 0.42 0.41 ### 26.7 26.7 0.0
2007-May-04 Fri 0.42 0.42 0.41 0.42 115,150 47,787 ### ### ###
2007-May-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-May-02 Wed 0.43 0.44 0.42 0.44 ### ### ###
2007-May-01 Tue 0.42 0.42 0.4 0.42 200,652 ### ### ### ###
2007-Apr-30 Mon ### 0.44 ### 0.44 97.0 97.0 ###
2007-Apr-27 Fri 0.43 0.43 0.385 ### 348,040 141,826 5.7 5.7 0.0
2007-Apr-26 Thu 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2007-Apr-24 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2007-Apr-23 Mon 0.455 0.455 0.455 0.455 69.8 69.8 0.0
2007-Apr-20 Fri 0.47 0.475 0.46 0.475 ### ### ###
2007-Apr-19 Thu 0.455 0.46 0.455 0.46 20 9 ### ### 0.0
2007-Apr-18 Wed 0.485 0.485 0.45 0.45 ### ### 0.0
2007-Apr-17 Tue 0.52 0.53 0.485 0.485 5.2 5.2 0.0
2007-Apr-16 Mon ### ### 0.52 0.52 36,571 ### ### ### 0.0
2007-Apr-13 Fri 0.51 0.54 0.51 0.52 100,929 52,987 82.3 82.3 0.0
2007-Apr-12 Thu 0.52 0.52 0.49 0.49 3.5 3.5 ###
2007-Apr-11 Wed 0.53 0.56 0.53 0.55 ### ### ###
2007-Apr-10 Tue 0.49 0.52 0.49 0.52 92.8 92.8 0.0
2007-Apr-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Apr-04 Wed 0.48 0.49 0.48 0.49 80.1 80.1 ###
2007-Apr-03 Tue 0.48 0.49 0.475 0.475 24.2 24.2 ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.485 0.485 0.475 0.475 ### ### ###
2007-Mar-29 Thu 0.48 0.48 0.47 0.48 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.52 0.5 0.5 104,080 53,080 ### ### 0.0
2007-Mar-27 Tue ### ### 0.53 0.53 3.0 3.0 0.0
2007-Mar-26 Mon ### ### ### ### 3.8 3.8 0.0
2007-Mar-23 Fri 0.59 ### 0.59 ### 106,945 31,548 93.1 93.1 0.0
2007-Mar-22 Thu 0.52 0.58 0.52 0.56 ### ### ###
2007-Mar-21 Wed ### 0.52 ### 0.52 89.4 89.4 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.54 0.54 0.53 0.53 19.9 19.9 0.0
2007-Mar-15 Thu 0.48 0.53 0.47 0.53 ### ### 0.0
2007-Mar-14 Wed 0.48 0.49 0.48 0.49 ### ### ###
2007-Mar-13 Tue 0.51 0.51 0.5 0.5 20.9 20.9 0.0
2007-Mar-12 Mon 0.5 0.51 0.5 0.51 81.2 81.2 ###
2007-Mar-09 Fri ### 0.5 0.49 0.5 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.51 0.51 ### ### 109,286 ### ### ### 0.0
2007-Mar-06 Tue 0.48 0.5 0.45 0.5 ### ### 0.0
2007-Mar-05 Mon 0.55 0.55 0.46 ### ### ### 0.0
2007-Mar-02 Fri 0.55 0.56 0.55 0.56 83.3 83.3 ###
2007-Mar-01 Thu 0.54 0.55 0.54 0.55 81.9 81.9 ###
2007-Feb-28 Wed 0.54 0.56 0.52 0.55 71.6 71.6 ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 16.7 16.7 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.655 ### 77.6 77.6 0.0
2007-Feb-20 Tue ### ### ### ### 136,770 0 82.6 82.6 0.0
2007-Feb-19 Mon ### ### ### ### 95.0 95.0 0.0
2007-Feb-16 Fri ### ### 0.59 ### 21.4 21.4 0.0
2007-Feb-15 Thu ### ### ### ### 88,672 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.58 ### 4.1 4.1 0.0
2007-Feb-12 Mon ### ### ### ### 64,285 0 24.1 24.1 0.0
2007-Feb-09 Fri ### 0.72 ### ### 77.0 77.0 0.0
2007-Feb-08 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Feb-07 Wed 0.72 0.75 0.7 0.71 191,285 138,681 ### ### ###
2007-Feb-06 Tue ### 0.7 ### 0.7 185,356 64,874 96.2 96.2 ###
2007-Feb-05 Mon 0.57 ### 0.56 ### 307,740 ### ### ### 0.0
2007-Feb-02 Fri ### 0.58 0.5 0.58 99.3 99.3 ###
2007-Feb-01 Thu 0.52 0.52 ### 0.51 ### ### ###
2007-Jan-31 Wed 0.54 0.55 0.48 0.52 267,855 137,945 10.2 10.2 0.0
2007-Jan-30 Tue 0.52 0.54 0.52 0.54 90.5 90.5 0.0
2007-Jan-29 Mon 0.56 0.56 0.54 0.56 170,080 93,544 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.54 0.57 4.8 4.8 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 82,057 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 14.3 14.3 0.0
2007-Jan-17 Wed ### ### ### ### 81.1 81.1 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.675 ### ### ### 0.0
2007-Jan-11 Thu ### 0.7 ### 0.7 ### ### ###
2007-Jan-10 Wed 0.72 0.74 ### ### 10.7 10.7 0.0
2007-Jan-09 Tue 0.655 ### 0.655 ### 102,282 ### 90.7 90.7 0.0
2007-Jan-08 Mon 0.71 0.71 ### ### 140,081 49,728 ### ### 0.0
2007-Jan-05 Fri 0.74 0.74 0.7 0.71 ### ### ###
2007-Jan-04 Thu 0.76 0.76 0.745 0.745 ### ### ###
2007-Jan-03 Wed 0.74 0.77 0.74 0.76 199,348 ### ### ### 0.1
2007-Jan-02 Tue 0.775 0.775 0.7 ### ### ### 0.0
2006-Dec-29 Fri 0.75 0.78 0.75 0.78 212,820 ### 90.5 90.5 0.1
2006-Dec-28 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-27 Wed 0.76 0.76 0.74 0.74 113,852 85,389 ### ### 0.1
2006-Dec-22 Fri 0.77 0.77 0.76 0.76 18.4 18.4 0.1
2006-Dec-21 Thu 0.785 0.8 0.77 0.77 ### ### 0.1
2006-Dec-20 Wed 0.8 0.81 0.77 0.81 100,725 79,572 ### ### 0.1
2006-Dec-19 Tue 0.81 ### 0.8 0.8 16,672 ### 25.4 25.4 0.1
2006-Dec-18 Mon 0.83 0.83 0.77 ### 12.1 12.1 0.0
2006-Dec-15 Fri 0.84 0.84 0.79 0.79 ### ### ###
2006-Dec-14 Thu 0.83 0.845 0.825 0.83 ### ### ###
2006-Dec-13 Wed 0.82 0.85 0.82 0.85 216,049 ### ### ### ###
2006-Dec-12 Tue 0.78 0.84 0.78 0.83 121,072 ### 97.0 97.0 ###
2006-Dec-11 Mon 0.775 0.78 0.74 0.78 ### ### 0.1
2006-Dec-08 Fri 0.8 0.8 0.775 0.78 13.5 13.5 0.1
2006-Dec-07 Thu 0.845 0.85 0.8 0.8 5.3 5.3 0.1
2006-Dec-06 Wed 0.89 ### 0.82 0.85 6.1 6.1 ###
2006-Dec-05 Tue ### ### 0.87 ### 181,855 ### ### ### 0.0
2006-Dec-04 Mon ### 0.925 0.89 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 1 1 ### ### 16.2 16.2 0.0
2006-Nov-29 Wed 0.945 ### 0.945 1 184,777 ### 93.7 93.7 ###
2006-Nov-28 Tue 0.945 0.945 ### 0.945 ### ### 0.1
2006-Nov-27 Mon ### 1 ### 0.955 ### ### 0.1
2006-Nov-24 Fri ### ### 0.955 1 1,243,152 ### 1.6 1.6 ###
2006-Nov-23 Thu ### ### ### ### 721,423 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 597,922 0 70.1 70.1 0.0
2006-Nov-21 Tue 1.055 ### ### ### 470,778 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.975 ### ### ### 0.0
2006-Nov-16 Thu 0.845 ### 0.845 ### 99.4 99.4 0.0
2006-Nov-15 Wed ### 0.87 ### ### 492,970 214,441 68.4 68.4 0.0
2006-Nov-14 Tue 0.84 0.84 0.84 0.84 64.9 64.9 ###
2006-Nov-13 Mon 0.86 0.86 0.82 0.82 8.7 8.7 0.1
2006-Nov-10 Fri 0.89 0.89 0.84 0.86 7.9 7.9 ###
2006-Nov-09 Thu 0.85 ### 0.85 ### ### ### 0.0
2006-Nov-08 Wed 0.86 0.86 0.81 0.825 8.4 8.4 0.1
2006-Nov-07 Tue 0.85 0.86 0.84 0.86 80.6 80.6 ###
2006-Nov-06 Mon 0.925 0.925 0.85 0.855 ### ### ###
2006-Nov-03 Fri 0.87 0.925 0.85 0.925 ### ### ###
2006-Nov-02 Thu 0.955 ### 0.84 0.85 885,350 371,847 1.2 1.2 ###
2006-Nov-01 Wed 0.87 ### 0.87 0.945 ### ### 0.1
2006-Oct-31 Tue 0.88 0.88 0.85 0.87 ### ### 0.1
2006-Oct-30 Mon ### ### 0.89 0.89 ### ### ###
2006-Oct-27 Fri 0.955 0.955 ### ### 13.5 13.5 0.0
2006-Oct-26 Thu 0.82 ### 0.82 ### ### ### 0.0
2006-Oct-25 Wed 0.825 0.84 0.81 0.825 65.6 65.6 0.1
2006-Oct-24 Tue ### ### 0.75 0.825 ### ### 0.1
2006-Oct-23 Mon 0.75 0.75 0.73 0.75 67.5 67.5 ###
2006-Oct-20 Fri 0.77 0.77 0.74 0.76 878,424 ### ### ### 0.1
2006-Oct-19 Thu 0.77 0.87 0.77 0.77 1,239,249 1,016,184 71.0 71.0 0.1
2006-Oct-18 Wed 0.745 0.81 0.745 0.8 ### ### 0.1
2006-Oct-17 Tue 0.82 0.82 0.72 ### 411,624 316,950 ### ### 0.0
2006-Oct-16 Mon 0.745 0.845 0.745 0.8 95.6 95.6 0.1
2006-Oct-13 Fri 0.74 0.82 0.73 0.74 ### ### 0.1
2006-Oct-12 Thu ### 0.76 ### 0.76 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### 6.3 6.3 0.0
2006-Oct-10 Tue ### ### ### ### 411,548 0 ### ### 0.0
2006-Oct-09 Mon ### ### 0.59 ### 216,670 ### ### ### 0.0
2006-Oct-06 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Oct-05 Thu 0.53 0.58 0.53 0.58 166,074 92,171 97.9 97.9 ###
2006-Oct-04 Wed 0.53 0.545 0.53 0.53 68.8 68.8 0.0
2006-Oct-03 Tue 0.54 0.54 0.51 0.525 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.545 0.55 0.545 0.55 69.0 69.0 ###
2006-Sep-28 Thu ### 0.545 0.53 0.54 105,645 56,784 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.52 ### ### 64,650 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.52 0.52 0.5 ### 35,850 18,283 22.3 22.3 0.0
2006-Sep-22 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Sep-21 Thu 0.52 ### 0.52 0.52 ### ### 0.0
2006-Sep-20 Wed 0.54 0.54 0.51 0.51 104,556 ### ### ### ###
2006-Sep-19 Tue 0.58 0.58 0.53 0.53 26,286 14,588 1.6 1.6 0.0
2006-Sep-18 Mon 0.59 0.59 0.59 0.59 31,587 ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.53 0.56 0.53 0.56 94.7 94.7 ###
2006-Sep-14 Thu 0.55 0.55 ### 0.54 13.7 13.7 0.0
2006-Sep-13 Wed 0.52 0.52 0.51 0.52 125,574 64,670 ### ### 0.0
2006-Sep-12 Tue 0.55 0.55 0.5 ### 292,352 153,484 4.7 4.7 0.0
2006-Sep-11 Mon ### ### 0.56 0.58 9.7 9.7 ###
2006-Sep-08 Fri 0.645 0.645 ### ### 6.3 6.3 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0.655 0.655 0.645 0.645 ### ### ###
2006-Sep-05 Tue ### 0.655 ### 0.655 92.0 92.0 ###
2006-Sep-04 Mon 0.675 0.675 ### ### 168,589 ### ### ### 0.0
2006-Sep-01 Fri ### 0.7 ### ### 20.0 20.0 0.0
2006-Aug-31 Thu ### 0.685 ### 0.685 245,051 83,929 90.4 90.4 0.0
2006-Aug-30 Wed 0.655 0.7 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.625 0.655 822,142 ### 8.3 8.3 ###
2006-Aug-28 Mon ### 0.7 ### ### 1,680,987 588,345 98.0 98.0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.55 0.56 0.55 0.555 576,754 ### ### ### ###
2006-Aug-22 Tue 0.57 0.575 0.57 0.57 69.0 69.0 ###
2006-Aug-21 Mon 0.58 0.58 0.57 0.575 24.5 24.5 ###
2006-Aug-18 Fri 0.59 ### 0.56 0.58 ### ### ###
2006-Aug-17 Thu 0.53 0.57 0.53 0.57 97.1 97.1 ###
2006-Aug-16 Wed 0.53 0.53 0.52 0.52 20.5 20.5 0.0
2006-Aug-15 Tue 0.53 0.53 0.52 0.53 77.8 77.8 0.0
2006-Aug-14 Mon 0.53 0.53 0.53 0.53 68.2 68.2 0.0
2006-Aug-11 Fri 0.5 0.53 0.5 0.53 96.2 96.2 0.0
2006-Aug-10 Thu 0.5 0.53 0.5 0.5 68.7 68.7 0.0
2006-Aug-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-08 Tue 0.5 0.55 0.5 0.5 270,650 ### ### ### 0.0
2006-Aug-07 Mon 0.47 0.5 0.47 0.5 106,122 ### ### ### 0.0
2006-Aug-04 Fri 0.49 0.49 ### ### 104,286 25,550 4.1 4.1 0.0
2006-Aug-03 Thu 0.5 0.5 0.485 0.485 59,272 ### 10.6 10.6 0.0
2006-Aug-02 Wed 0.51 0.51 0.49 0.49 182,980 ### 7.6 7.6 ###
2006-Aug-01 Tue 0.53 0.54 0.52 0.53 91,320 ### ### ### 0.0
2006-Jul-31 Mon 0.52 0.52 0.52 0.52 101,850 ### ### ### 0.0
2006-Jul-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-27 Thu 0.54 0.54 0.53 0.53 149,286 ### 13.5 13.5 0.0
2006-Jul-26 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Jul-25 Tue 0.525 0.56 0.525 0.54 88.8 88.8 0.0
2006-Jul-24 Mon ### 0.525 0.51 0.52 126,355 65,388 83.0 83.0 0.0
2006-Jul-21 Fri 0.52 0.52 0.51 ### 27.7 27.7 0.0
2006-Jul-20 Thu ### 0.55 0.53 0.53 26.8 26.8 0.0
2006-Jul-19 Wed 0.5 0.53 0.5 0.53 96.5 96.5 0.0
2006-Jul-18 Tue 0.5 0.5 ### ### 194,072 ### ### ### 0.0
2006-Jul-17 Mon 0.49 ### 0.49 ### 28,250 6,921 80.8 80.8 0.0
2006-Jul-14 Fri 0.485 0.5 0.485 0.5 92.3 92.3 0.0
2006-Jul-13 Thu 0.53 0.53 0.49 0.49 384,286 195,985 ### ### ###
2006-Jul-12 Wed ### 0.54 0.525 0.525 17.5 17.5 0.0
2006-Jul-11 Tue 0.525 ### 0.51 0.525 529,176 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.59 ### 0.47 0.525 1.0 1.0 0.0
2006-Jul-07 Fri ### 0.48 0.46 0.47 ### ### ###
2006-Jul-06 Thu 0.43 0.46 0.43 0.46 534,250 237,741 94.8 94.8 0.0
2006-Jul-05 Wed 0.44 0.44 0.41 0.42 125,770 53,452 5.6 5.6 ###
2006-Jul-04 Tue 0.46 0.46 0.445 0.45 14.9 14.9 0.0
2006-Jul-03 Mon 0.355 ### 0.355 ### 108,286 19,220 ### ### 0.0
2006-Jun-30 Fri ### ### 0.345 0.345 151,572 26,146 2.6 2.6 0.0
2006-Jun-27 Tue ### ### ### ### 301,588 0 ### ### 0.0
2006-Jun-26 Mon 0.41 0.41 0.4 ### 48,159 ### ### ### 0.0
2006-Jun-23 Fri 0.44 0.44 0.42 0.42 6.7 6.7 ###
2006-Jun-22 Thu 0.45 0.45 0.43 0.45 63.6 63.6 0.0
2006-Jun-21 Wed 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2006-Jun-16 Fri 0.425 ### 0.425 ### 96.6 96.6 0.0
2006-Jun-15 Thu 0.44 0.44 0.42 0.42 4.4 4.4 ###
2006-Jun-14 Wed ### ### 0.44 0.44 9.5 9.5 ###
2006-Jun-13 Tue 0.52 0.53 0.48 0.48 ### ### 0.0
2006-Jun-09 Fri 0.525 0.525 0.52 0.52 29.5 29.5 0.0
2006-Jun-08 Thu 0.52 ### 0.52 0.52 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.54 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue ### 0.54 ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.54 0.54 0.525 0.54 68.6 68.6 0.0
2006-Jun-02 Fri 0.48 0.58 0.48 0.525 447,357 ### ### ### 0.0
2006-Jun-01 Thu 0.58 ### 0.49 0.49 ### ### ###
2006-May-31 Wed 0.48 ### 0.48 0.58 1,329,979 ### 99.8 99.8 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.385 0.385 0.385 0.385 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.385 0.385 3.6 3.6 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-May-23 Tue 0.42 0.42 0.4 0.42 73.1 73.1 ###
2006-May-22 Mon 0.44 0.47 0.44 0.44 ### ### ###
2006-May-19 Fri 0.41 0.44 0.41 0.44 96.3 96.3 ###
2006-May-18 Thu 0.4 0.4 ### ### 10.3 10.3 0.0
2006-May-17 Wed 0.44 0.44 0.42 0.42 95,525 41,075 5.1 5.1 ###
2006-May-16 Tue 0.475 0.475 0.46 0.46 17,083 7,986 ### ### 0.0
2006-May-15 Mon 0.52 0.52 0.48 0.5 13.3 13.3 0.0
2006-May-12 Fri 0.52 0.52 0.5 0.52 71.2 71.2 0.0
2006-May-11 Thu 0.52 0.52 0.5 0.52 699,025 ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.52 0.5 0.5 ### ### 0.0
2006-May-09 Tue 0.475 0.54 0.47 0.5 ### ### 0.0
2006-May-08 Mon ### 0.5 ### 0.5 499,848 ### 99.9 99.9 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.4 0.4 ### ### 266,243 53,248 ### ### 0.0
2006-May-03 Wed ### ### ### 0.4 79.3 79.3 0.0
2006-May-02 Tue 0.425 0.425 ### 0.4 223,442 47,481 6.0 6.0 0.0
2006-May-01 Mon 0.425 0.43 0.42 0.42 25.3 25.3 ###
2006-Apr-28 Fri 0.42 0.43 0.4 0.4 323,950 ### 7.9 7.9 0.0
2006-Apr-27 Thu 0.44 0.44 0.385 0.42 1,499,482 ### ### ### ###
2006-Apr-26 Wed ### 0.45 0.375 0.43 1,991,750 ### 98.6 98.6 ###
2006-Apr-24 Mon ### ### 0.355 0.385 96.1 96.1 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 27.0 27.0 0.0
2006-Apr-18 Tue 0.29 ### 0.28 ### 88.2 88.2 0.0
2006-Apr-13 Thu 0.21 0.255 0.21 0.24 ### ### 0.0
2006-Apr-11 Tue ### 0.185 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.145 ### 0.145 ### 88.7 88.7 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.145 0.145 0.125 0.125 155,825 ### ### ### 0.0
2006-Apr-03 Mon 0.145 0.145 0.145 0.145 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 29,750 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 99.8 99.8 0.0
2006-Mar-23 Thu 0.125 0.125 ### 0.125 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 16,175 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 47,325 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 9.1 9.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 116,175 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 88.0 88.0 0.0
2006-Feb-23 Thu ### ### ### ### 304,550 0 95.8 95.8 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 55,850 0 ### ### 0.0
2006-Feb-10 Fri 0.125 ### 0.125 ### 96.8 96.8 0.0
2006-Feb-09 Thu ### 0.125 ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 81,150 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 177,850 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 97.2 97.2 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.155 ### ### ### 201,750 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 68,685 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.155 0.155 ### 0.155 72.1 72.1 ###
2005-Nov-22 Tue 0.155 0.155 0.155 0.155 74.6 74.6 ###
2005-Nov-21 Mon ### ### 0.155 0.155 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 17,348 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.2 0.2 ### ### 0.7 0.7 0.0
2005-Oct-12 Wed 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 2.0 2.0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-05 Wed 0.24 0.24 0.23 0.23 12.3 12.3 ###
2005-Oct-04 Tue 0.23 0.23 0.22 0.23 71.7 71.7 ###
2005-Oct-03 Mon 0.25 0.25 0.23 0.23 ### ### ###
2005-Sep-30 Fri 0.25 0.27 0.25 0.25 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.255 0.255 ### ### 0.0
2005-Sep-28 Wed 0.245 0.27 0.245 0.255 ### ### 0.0
2005-Sep-27 Tue 0.24 0.24 ### 0.24 70.7 70.7 0.0
2005-Sep-26 Mon 0.23 0.255 ### 0.25 457,348 ### ### ### 0.0
2005-Sep-23 Fri 0.24 0.245 0.23 0.24 66.1 66.1 0.0
2005-Sep-22 Thu 0.2 0.25 0.2 0.24 128,450 ### 99.4 99.4 0.0
2005-Sep-21 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Sep-20 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-15 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Sep-14 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2005-Sep-13 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jul-25 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Jul-22 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jul-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-20 Wed 0.21 0.21 0.21 0.21 67.1 67.1 ###
2005-Jul-19 Tue 0.2 0.21 0.2 0.21 95.8 95.8 ###
2005-Jul-18 Mon ### 0.2 ### 0.2 98.7 98.7 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 95.4 95.4 0.0
2005-Jul-12 Tue ### ### ### ### 96.1 96.1 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 87.6 87.6 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 96.9 96.9 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### 0.125 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.155 0.155 ### ### 10.2 10.2 0.0
2005-May-11 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-10 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-09 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-06 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-05 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-May-03 Tue ### ### ### ### 7.3 7.3 0.0
2005-May-02 Mon ### ### ### ### 6,250 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 30,256 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 98.7 98.7 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 25,750 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 9,250 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 190,750 0 98.4 98.4 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 24,250 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2005-Mar-15 Tue 0.2 0.2 0.2 0.2 28,040 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 99.2 99.2 0.0
2005-Mar-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 4.9 4.9 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.21 0.21 0.2 0.2 131,040 ### ### ### 0.0
2005-Jan-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-13 Mon ### ### 0.2 0.2 2.5 2.5 0.0
2004-Dec-10 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Dec-09 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-08 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Dec-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-06 Mon 0.245 0.245 0.23 0.23 5.5 5.5 ###
2004-Dec-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-01 Wed 0.23 0.23 0.23 0.23 72.6 72.6 ###
2004-Nov-30 Tue 0.24 0.24 0.23 0.23 8.7 8.7 ###
2004-Nov-29 Mon 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2004-Nov-26 Fri 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2004-Nov-25 Thu 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2004-Nov-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-23 Tue 0.27 0.285 0.27 0.28 ### ### ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Nov-17 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Nov-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-15 Mon 0.27 0.27 ### 0.27 67.1 67.1 ###
2004-Nov-12 Fri 0.27 0.27 0.25 0.27 65.9 65.9 ###
2004-Nov-11 Thu 0.26 0.27 0.26 0.27 90.9 90.9 ###
2004-Nov-10 Wed 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2004-Nov-09 Tue 0.275 0.275 0.255 0.255 ### ### 0.0
2004-Nov-08 Mon 0.27 0.28 0.27 0.275 84.4 84.4 ###
2004-Nov-05 Fri 0.285 0.285 0.28 0.28 ### ### ###
2004-Nov-04 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Nov-03 Wed 0.27 0.285 0.27 0.285 ### ### ###
2004-Nov-02 Tue 0.28 0.29 0.28 0.28 ### ### ###
2004-Nov-01 Mon 0.27 0.28 0.27 0.28 93.6 93.6 ###
2004-Oct-29 Fri 0.27 0.27 0.27 0.27 12,750 3,442 66.1 66.1 ###
2004-Oct-28 Thu 0.27 0.27 0.27 0.27 12,250 ### ### ### ###
2004-Oct-27 Wed 0.27 0.27 0.27 0.27 42,750 11,542 ### ### ###
2004-Oct-26 Tue 0.26 0.28 0.26 0.28 97.3 97.3 ###
2004-Oct-25 Mon 0.26 0.26 0.25 0.26 72.5 72.5 0.0
2004-Oct-22 Fri 0.27 0.27 ### ### 13.8 13.8 0.0
2004-Oct-21 Thu ### ### 0.26 0.26 13.2 13.2 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.27 0.28 0.27 0.28 93.0 93.0 ###
2004-Oct-18 Mon 0.27 0.27 0.27 0.27 70.6 70.6 ###
2004-Oct-15 Fri ### 0.275 ### 0.27 ### ### ###
2004-Oct-14 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Oct-13 Wed ### 0.28 0.26 0.28 94.8 94.8 ###
2004-Oct-12 Tue 0.255 0.28 0.255 0.28 98.1 98.1 ###
2004-Oct-11 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Oct-08 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
2004-Oct-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Oct-06 Wed 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2004-Oct-05 Tue 0.24 0.25 0.24 0.24 248,450 60,870 70.1 70.1 0.0
2004-Oct-04 Mon 0.22 0.23 0.22 0.23 67,750 15,243 95.9 95.9 ###
2004-Oct-01 Fri 0.22 0.24 0.22 0.24 97.6 97.6 0.0
2004-Sep-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-24 Fri 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2004-Sep-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-22 Wed 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2004-Sep-21 Tue 0.23 0.23 0.23 0.23 66.5 66.5 ###
2004-Sep-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-17 Fri 0.24 0.25 0.22 0.25 ### ### 0.0
2004-Sep-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-15 Wed 0.24 0.24 0.24 0.24 9,850 ### ### ### 0.0
2004-Sep-14 Tue 0.24 0.24 0.23 0.23 30,150 7,085 5.4 5.4 ###
2004-Sep-13 Mon 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2004-Sep-10 Fri 0.25 0.25 0.24 0.24 109,250 ### 6.3 6.3 0.0
2004-Sep-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Sep-07 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Sep-06 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2004-Sep-03 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Sep-02 Thu 0.25 0.25 0.24 0.25 70.8 70.8 0.0
2004-Sep-01 Wed 0.24 0.25 0.24 0.25 95.1 95.1 0.0
2004-Aug-31 Tue 0.25 0.25 0.25 0.25 12,750 3,187 70.8 70.8 0.0
2004-Aug-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-26 Thu 0.26 0.26 0.25 0.25 7.1 7.1 0.0
2004-Aug-25 Wed 0.26 0.27 0.26 0.27 93.0 93.0 ###
2004-Aug-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-23 Mon 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2004-Aug-20 Fri 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2004-Aug-19 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Aug-18 Wed 0.23 0.25 0.23 0.23 97,284 23,348 75.6 75.6 ###
2004-Aug-17 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Aug-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-12 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Aug-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-09 Mon 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2004-Aug-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-05 Thu 0.25 0.26 0.25 0.26 94.2 94.2 0.0
2004-Aug-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-02 Mon 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2004-Jul-30 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Jul-29 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Jul-28 Wed 0.22 0.23 0.22 0.23 ### ### ###
2004-Jul-27 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jul-26 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jul-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-22 Thu 0.24 0.24 0.23 0.23 ### ### ###
2004-Jul-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-20 Tue ### 0.24 ### 0.24 90.9 90.9 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Jul-15 Thu 0.25 0.25 0.23 0.23 1.6 1.6 ###
2004-Jul-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-13 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2004-Jul-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-08 Thu 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2004-Jul-07 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 4.1 4.1 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.185 0.185 ### ### 1.7 1.7 0.0
2004-Jun-09 Wed 0.2 0.2 ### ### 4.4 4.4 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 14.9 14.9 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-27 Thu 0.21 0.21 0.21 0.21 0 ###
2004-May-26 Wed 0.21 0.21 0.21 0.21 0 ###
2004-May-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-May-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-21 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2004-May-20 Thu 0.22 0.22 0.21 0.21 ### ### ###
2004-May-19 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2004-May-18 Tue 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2004-May-17 Mon 0.21 0.22 0.21 0.22 96.3 96.3 0.0
2004-May-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-13 Thu 0.245 0.245 0.24 0.24 16.9 16.9 0.0
2004-May-12 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-May-11 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-10 Mon 0.28 0.28 0.28 0.28 0 ###
2004-May-07 Fri 0.28 0.28 0.25 0.28 74.4 74.4 ###
2004-May-06 Thu 0.285 0.285 0.28 0.28 17.6 17.6 ###
2004-May-05 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-May-03 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Apr-30 Fri 0.26 0.28 0.25 0.25 ### ### 0.0
2004-Apr-29 Thu 0.26 0.26 0.24 0.26 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Apr-27 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Apr-21 Wed 0.28 ### 0.27 ### 98.5 98.5 0.0
2004-Apr-19 Mon 0.29 ### 0.29 ### 93.5 93.5 0.0
2004-Apr-16 Fri ### ### 0.29 ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 319,250 0 ### ### 0.0
2004-Mar-31 Wed 0.28 ### 0.28 ### 816,081 114,251 ### ### 0.0
2004-Mar-30 Tue 0.27 0.275 0.27 0.275 85.9 85.9 ###
2004-Mar-29 Mon ### 0.27 0.26 0.27 ### ### ###
2004-Mar-26 Fri 0.27 0.27 0.27 0.27 66.8 66.8 ###
2004-Mar-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-24 Wed 0.275 0.275 0.27 0.27 ### ### ###
2004-Mar-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2004-Mar-22 Mon 0.28 0.285 0.275 0.285 230,081 64,422 87.5 87.5 ###
2004-Mar-19 Fri 0.28 0.28 0.275 0.28 265,444 ### 68.6 68.6 ###
2004-Mar-18 Thu ### ### 0.28 0.285 589,556 ### 10.3 10.3 ###
2004-Mar-17 Wed ### ### ### ### 517,775 0 67.8 67.8 0.0
2004-Mar-16 Tue 0.28 ### 0.28 ### 566,050 79,247 ### ### 0.0
2004-Mar-15 Mon 0.28 0.28 0.27 0.28 48,250 ### ### ### ###
2004-Mar-12 Fri 0.28 0.285 0.28 0.285 ### ### ###
2004-Mar-11 Thu 0.28 0.285 0.28 0.28 72.2 72.2 ###
2004-Mar-10 Wed 0.29 0.29 0.275 0.275 ### ### ###
2004-Mar-09 Tue ### ### 0.28 0.29 9.2 9.2 ###
2004-Mar-08 Mon 0.325 ### ### ### 1,573,644 0 ### ### 0.0
2004-Mar-05 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2004-Mar-04 Thu 0.285 ### 0.28 0.325 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 07:03:14 thru 2024-03-29 07:03:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000