Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:45:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SFR .. Friday 10th November 2023

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section



End of day Prices (full format),

600 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2014-Jul-10 Thu 6.25 ### 6.23 ### 664,128 2,068,758 80.4 80.4 0.0
2014-Jul-09 Wed ### 6.29 ### 6.25 776,278 ### ### ### ###
2014-Jul-08 Tue ### 6.29 ### 6.25 ### ### ###
2014-Jul-07 Mon ### ### ### 6.22 242,456 0 16.9 16.9 0.4
2014-Jul-04 Fri ### 6.42 ### ### ### ### 0.0
2014-Jul-03 Thu ### 6.47 ### ### 696,141 ### 20.7 20.7 0.0
2014-Jul-02 Wed ### ### ### ### 805,281 0 ### ### 0.0
2014-Jul-01 Tue ### 6.25 ### ### 16.1 16.1 0.0
2014-Jun-30 Mon ### 6.27 6.145 6.22 821,927 ### ### ### 0.4
2014-Jun-27 Fri ### ### ### ### 417,948 0 ### ### 0.0
2014-Jun-26 Thu ### ### 5.985 ### 544,329 ### 67.2 67.2 0.0
2014-Jun-25 Wed ### ### 5.89 ### 375,856 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 664,982 0 75.8 75.8 0.0
2014-Jun-23 Mon ### ### ### ### 793,274 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 81.1 81.1 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 5.8 ### 5.79 5.89 603,629 ### 85.0 85.0 ###
2014-Jun-17 Tue 5.72 5.87 5.72 5.83 85.5 85.5 ###
2014-Jun-16 Mon ### 5.82 ### 5.8 273,157 794,886 ### ### 0.4
2014-Jun-13 Fri ### 5.77 ### ### 766,151 2,210,345 ### ### 0.0
2014-Jun-12 Thu 5.78 5.79 5.675 5.73 341,142 ### 26.7 26.7 ###
2014-Jun-11 Wed 5.79 ### 5.79 5.89 86.8 86.8 ###
2014-Jun-10 Tue ### 6 5.8 5.82 ### ### 0.4
2014-Jun-06 Fri 5.87 6 5.86 ### 476,627 ### 81.7 81.7 0.0
2014-Jun-05 Thu 5.86 5.89 5.79 5.88 299,250 1,747,620 ### ### 0.4
2014-Jun-04 Wed 6 ### 5.86 ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 901,142 0 ### ### 0.0
2014-Jun-02 Mon ### ### 5.86 ### 83.1 83.1 0.0
2014-May-30 Fri ### ### 5.87 ### ### ### 0.0
2014-May-29 Thu ### ### ### 6 1,204,953 0 25.5 25.5 0.4
2014-May-28 Wed 5.74 ### 5.73 ### ### ### 0.0
2014-May-27 Tue 5.77 5.82 5.7 5.74 ### ### 0.4
2014-May-26 Mon 5.75 5.82 5.72 5.74 ### ### 0.4
2014-May-23 Fri 5.85 5.86 5.73 5.74 14.3 14.3 0.4
2014-May-22 Thu 5.86 5.88 5.74 5.85 979,788 ### 26.3 26.3 0.4
2014-May-21 Wed 5.89 ### 5.75 5.82 238,687 686,225 22.4 22.4 0.4
2014-May-20 Tue ### ### ### ### 303,022 0 15.9 15.9 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 391,222 0 16.1 16.1 0.0
2014-May-15 Thu ### ### 6.045 6.27 941,779 2,846,527 ### ### 0.4
2014-May-14 Wed ### ### ### ### 74.1 74.1 0.0
2014-May-13 Tue 5.8 ### 5.76 ### 91.8 91.8 0.0
2014-May-12 Mon ### ### 5.49 ### 168,786 ### ### ### 0.0
2014-May-09 Fri ### ### 5.56 ### ### ### 0.0
2014-May-08 Thu 5.59 5.685 5.56 ### 80.7 80.7 0.0
2014-May-07 Wed 5.73 5.73 5.53 5.53 985,241 ### ### ### ###
2014-May-06 Tue 5.78 5.82 ### 5.8 ### ### 0.4
2014-May-05 Mon 5.52 5.78 5.52 5.76 422,246 2,385,689 94.0 94.0 ###
2014-May-02 Fri 5.55 5.56 ### 5.5 666,288 1,852,280 23.3 23.3 0.4
2014-May-01 Thu 5.71 5.76 5.53 ### 24.6 24.6 0.0
2014-Apr-30 Wed 5.7 5.71 ### ### 325,387 928,979 30.3 30.3 0.0
2014-Apr-29 Tue 5.73 5.78 ### ### 375,875 1,086,278 ### ### 0.0
2014-Apr-28 Mon 5.83 5.83 ### 5.72 20.6 20.6 0.4
2014-Apr-24 Thu 5.72 5.87 5.72 5.84 340,174 ### 85.9 85.9 0.4
2014-Apr-23 Wed 5.79 5.85 5.71 5.72 ### ### 0.4
2014-Apr-22 Tue ### ### 5.76 5.79 ### ### ###
2014-Apr-17 Thu ### ### 5.74 5.86 ### ### 0.4
2014-Apr-16 Wed ### ### ### 5.74 484,775 0 9.6 9.6 0.4
2014-Apr-15 Tue ### ### ### ### 396,629 0 ### ### 0.0
2014-Apr-14 Mon 5.87 ### 5.85 ### 83.6 83.6 0.0
2014-Apr-11 Fri ### 6 5.85 ### 75.4 75.4 0.0
2014-Apr-10 Thu ### ### ### ### 558,245 0 25.9 25.9 0.0
2014-Apr-09 Wed 5.84 ### 5.77 ### ### ### 0.0
2014-Apr-08 Tue ### 5.81 ### 5.76 ### ### ###
2014-Apr-07 Mon ### 5.78 ### 5.73 79.0 79.0 ###
2014-Apr-04 Fri ### 5.77 5.5 5.74 510,543 ### ### ### 0.4
2014-Apr-03 Thu 5.77 5.78 ### ### 598,921 1,730,881 ### ### 0.0
2014-Apr-02 Wed 5.78 5.81 5.72 5.79 ### ### ###
2014-Apr-01 Tue 5.85 5.85 5.71 5.82 527,483 3,048,851 34.1 34.1 0.4
2014-Mar-31 Mon 5.74 5.86 ### 5.84 83.5 83.5 0.4
2014-Mar-28 Fri ### 5.72 5.55 5.7 362,759 2,044,146 ### ### 0.4
2014-Mar-27 Thu 5.52 ### 5.46 ### 86.3 86.3 0.0
2014-Mar-26 Wed ### ### 5.52 5.59 ### ### ###
2014-Mar-25 Tue 5.5 5.53 5.4 5.52 74.7 74.7 0.4
2014-Mar-24 Mon 5.46 ### 5.45 5.55 807,577 2,200,647 ### ### ###
2014-Mar-21 Fri ### 5.53 ### 5.5 ### ### 0.4
2014-Mar-20 Thu 5.54 5.54 ### ### 12.1 12.1 0.0
2014-Mar-19 Wed 5.56 ### 5.485 5.5 ### ### 0.4
2014-Mar-18 Tue 5.56 ### 5.53 5.58 446,453 1,234,442 77.0 77.0 0.4
2014-Mar-17 Mon 5.55 5.58 5.48 5.48 ### ### ###
2014-Mar-14 Fri ### ### 5.5 5.58 655,340 1,802,185 ### ### 0.4
2014-Mar-13 Thu ### ### ### 5.8 89.3 89.3 0.4
2014-Mar-12 Wed 5.58 5.58 ### 5.54 29.2 29.2 0.4
2014-Mar-11 Tue ### 5.75 ### ### 26.1 26.1 0.0
2014-Mar-10 Mon 6 6 ### 5.7 1,016,578 ### 7.6 7.6 0.4
2014-Mar-07 Fri 6.21 6.25 ### 6.23 329,770 ### ### ### 0.4
2014-Mar-06 Thu ### 6.25 ### ### 68.3 68.3 0.0
2014-Mar-05 Wed ### 6.25 ### 6.2 736,824 2,302,575 ### ### 0.4
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 27.6 27.6 0.0
2014-Feb-27 Thu ### 6.23 ### ### 399,348 ### ### ### 0.0
2014-Feb-26 Wed 6.24 6.27 ### ### 244,042 765,071 19.5 19.5 0.0
2014-Feb-25 Tue 6.27 6.28 6.2 6.23 359,858 ### ### ### 0.4
2014-Feb-24 Mon ### ### ### 6.2 ### ### 0.4
2014-Feb-21 Fri 6.25 6.27 ### ### 17.8 17.8 0.0
2014-Feb-20 Thu 6.2 6.28 ### ### 653,543 2,052,125 23.7 23.7 0.0
2014-Feb-19 Wed 6.49 6.49 ### 6.23 ### ### 0.4
2014-Feb-18 Tue 6.5 6.58 ### 6.46 577,840 ### 30.7 30.7 ###
2014-Feb-17 Mon ### ### 6.48 6.49 567,870 ### 20.5 20.5 ###
2014-Feb-14 Fri 6.4 6.59 ### 6.55 742,029 2,444,985 ### ### 0.5
2014-Feb-13 Thu 6.28 6.46 6.28 ### 617,324 3,932,353 82.9 82.9 0.0
2014-Feb-12 Wed ### ### ### 6.24 1,091,972 0 80.5 80.5 0.4
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 5.85 ### 301,721 ### 67.8 67.8 0.0
2014-Feb-06 Thu 5.77 ### 5.73 ### ### ### 0.0
2014-Feb-05 Wed ### 5.82 ### 5.8 393,784 ### ### ### 0.4
2014-Feb-04 Tue ### 5.79 ### ### ### ### 0.0
2014-Feb-03 Mon 5.76 ### 5.75 5.85 85.9 85.9 0.4
2014-Jan-31 Fri 5.55 5.83 5.55 5.81 517,377 2,943,875 93.1 93.1 ###
2014-Jan-30 Thu ### ### 5.5 5.59 26.2 26.2 ###
2014-Jan-29 Wed ### 5.8 5.58 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### 5.7 5.56 5.57 26.0 26.0 0.4
2014-Jan-24 Fri 5.75 5.88 5.71 5.71 1,031,878 ### ### ### 0.4
2014-Jan-23 Thu ### ### 5.8 5.8 1,064,072 ### 16.7 16.7 0.4
2014-Jan-22 Wed 6.4 6.47 5.89 ### 2,531,980 ### ### ### 0.0
2014-Jan-21 Tue ### ### 6.44 6.48 ### ### 0.5
2014-Jan-20 Mon 6.57 6.74 6.54 6.7 306,422 2,034,642 86.4 86.4 0.5
2014-Jan-17 Fri 6.23 ### ### 6.58 ### ### 0.5
2014-Jan-16 Thu ### 6.52 ### 6.46 320,251 ### ### ### ###
2014-Jan-15 Wed 6.21 ### 6.21 6.28 372,650 1,157,078 ### ### 0.4
2014-Jan-14 Tue ### 6.25 ### ### 30.2 30.2 0.0
2014-Jan-13 Mon 6.25 ### 6.22 6.28 164,941 ### 76.7 76.7 0.4
2014-Jan-10 Fri 6.28 6.29 ### 6.29 73.0 73.0 ###
2014-Jan-09 Thu 6.25 6.28 ### 6.24 ### ### 0.4
2014-Jan-08 Wed 6.41 6.42 6.26 6.28 15.4 15.4 0.4
2014-Jan-07 Tue 6.5 6.5 6.29 6.4 201,789 1,290,440 19.5 19.5 0.5
2014-Jan-06 Mon 6.55 ### ### 6.41 16.6 16.6 0.5
2014-Jan-03 Fri 6.79 6.79 6.46 6.55 268,879 1,781,323 8.1 8.1 0.5
2014-Jan-02 Thu 6.53 6.84 6.48 6.81 90.8 90.8 ###
2013-Dec-31 Tue 6.48 6.57 6.45 6.46 132,724 ### 23.7 23.7 ###
2013-Dec-30 Mon 6.48 6.52 ### 6.49 ### ### ###
2013-Dec-27 Fri 6.4 6.47 ### 6.45 ### ### ###
2013-Dec-24 Tue ### ### ### ### 118,451 0 ### ### 0.0
2013-Dec-23 Mon 6.48 6.48 ### 6.23 8.5 8.5 0.4
2013-Dec-20 Fri ### 6.4 ### 6.4 93.6 93.6 0.5
2013-Dec-19 Thu 5.89 ### 5.83 ### 92.7 92.7 0.0
2013-Dec-18 Wed ### ### 5.8 5.88 277,786 805,579 31.6 31.6 0.4
2013-Dec-17 Tue ### ### ### ### 21.5 21.5 0.0
2013-Dec-16 Mon 5.85 ### 5.85 ### ### ### 0.0
2013-Dec-13 Fri 5.8 ### 5.73 ### ### ### 0.0
2013-Dec-12 Thu 5.77 5.87 5.76 5.87 85.9 85.9 ###
2013-Dec-11 Wed ### ### 5.8 5.8 338,754 982,386 15.4 15.4 0.4
2013-Dec-10 Tue 6 6.045 5.89 ### 861,282 ### 76.7 76.7 0.0
2013-Dec-09 Mon ### ### 5.72 ### 689,688 ### 88.6 88.6 0.0
2013-Dec-06 Fri 5.71 ### ### ### 88.8 88.8 0.0
2013-Dec-05 Thu 5.83 5.83 ### 5.72 22.5 22.5 0.4
2013-Dec-04 Wed ### 5.79 ### 5.75 ### ### ###
2013-Dec-03 Tue ### 5.81 ### 5.74 83.4 83.4 0.4
2013-Dec-02 Mon 5.76 5.76 5.58 5.72 36.5 36.5 0.4
2013-Nov-29 Fri 5.85 ### 5.73 5.77 19.9 19.9 0.4
2013-Nov-28 Thu 6 ### 5.84 5.87 728,625 2,127,585 ### ### ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 739,352 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 330,043 0 31.4 31.4 0.0
2013-Nov-22 Fri ### ### ### ### 27.0 27.0 0.0
2013-Nov-21 Thu 5.87 ### 5.87 ### 470,558 1,381,087 79.7 79.7 0.0
2013-Nov-20 Wed 5.87 ### 5.87 ### 82.4 82.4 0.0
2013-Nov-19 Tue ### ### 5.77 5.89 28.8 28.8 ###
2013-Nov-18 Mon 5.85 ### 5.77 ### 571,245 1,648,041 ### ### 0.0
2013-Nov-15 Fri 5.77 5.88 5.73 5.81 437,556 ### 69.4 69.4 ###
2013-Nov-14 Thu ### ### 5.78 5.81 885,477 2,559,028 12.1 12.1 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### 6.23 ### ### 609,645 1,899,044 ### ### 0.0
2013-Nov-11 Mon 6.29 ### ### ### 17.8 17.8 0.0
2013-Nov-08 Fri 6.2 6.22 ### ### 539,823 1,678,849 ### ### 0.0
2013-Nov-07 Thu ### 6.4 ### 6.23 479,548 1,534,553 ### ### 0.4
2013-Nov-06 Wed 6.44 6.44 ### ### 301,784 971,744 ### ### 0.0
2013-Nov-05 Tue 6.48 6.52 6.43 6.47 128,677 833,183 ### ### 0.5
2013-Nov-04 Mon 6.56 ### 6.43 6.46 ### ### ###
2013-Nov-01 Fri 6.51 6.58 6.45 6.49 797,783 5,197,556 36.1 36.1 ###
2013-Oct-31 Thu 6.5 ### 6.48 6.53 290,977 ### 73.6 73.6 ###
2013-Oct-30 Wed 6.53 6.59 6.46 6.5 32.1 32.1 0.5
2013-Oct-29 Tue ### ### 6.51 6.54 415,056 ### ### ### 0.5
2013-Oct-28 Mon 6.7 6.71 ### ### 30.5 30.5 0.0
2013-Oct-25 Fri 6.7 6.8 6.55 ### ### ### 0.0
2013-Oct-24 Thu ### 6.89 ### ### 419,425 ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 6.76 316,371 0 ### ### 0.5
2013-Oct-22 Tue ### 6.775 ### ### 411,387 1,393,573 ### ### 0.0
2013-Oct-21 Mon 6.74 6.85 ### ### ### ### 0.0
2013-Oct-18 Fri 6.41 6.725 6.4 6.7 737,577 4,840,349 ### ### 0.5
2013-Oct-17 Thu 6.44 6.44 6.28 6.43 30.1 30.1 ###
2013-Oct-16 Wed ### ### ### ### 546,984 0 ### ### 0.0
2013-Oct-15 Tue ### 6.42 6.26 6.29 669,243 ### 17.6 17.6 ###
2013-Oct-14 Mon ### 6.42 6.26 ### ### ### 0.0
2013-Oct-11 Fri ### 6.45 6.26 ### 541,726 ### 15.6 15.6 0.0
2013-Oct-10 Thu 6.29 ### ### 6.25 ### ### ###
2013-Oct-09 Wed 6.2 ### ### ### 188,485 0 84.4 84.4 0.0
2013-Oct-08 Tue ### 6.25 6 6.25 ### ### ###
2013-Oct-07 Mon ### ### ### ### 18.6 18.6 0.0
2013-Oct-04 Fri ### 6.47 ### ### 463,443 ### 81.9 81.9 0.0
2013-Oct-03 Thu 6.26 6.45 6.26 ### 681,578 4,331,428 ### ### 0.0
2013-Oct-02 Wed ### ### ### 6.28 803,824 0 19.0 19.0 0.4
2013-Oct-01 Tue 6.43 6.49 6.25 ### 23.0 23.0 0.0
2013-Sep-30 Mon 6.7 6.7 ### 6.41 ### ### 0.5
2013-Sep-27 Fri ### 6.74 6.45 6.5 4,558,521 30,063,445 14.0 14.0 0.5
2013-Sep-26 Thu 6.79 6.79 6.46 6.52 8.0 8.0 0.5
2013-Sep-25 Wed ### ### 6.74 6.85 537,170 ### ### ### ###
2013-Sep-24 Tue 6.86 ### ### ### ### ### 0.0
2013-Sep-23 Mon 6.76 6.89 6.55 6.88 87.1 87.1 ###
2013-Sep-20 Fri 6.85 6.89 6.74 6.78 ### ### 0.5
2013-Sep-19 Thu 6.85 ### 6.77 6.78 ### ### 0.5
2013-Sep-18 Wed 6.49 6.53 ### 6.48 ### ### 0.5
2013-Sep-17 Tue 6.55 6.59 6.43 6.47 22.3 22.3 0.5
2013-Sep-16 Mon ### ### 6.51 6.55 ### ### 0.5
2013-Sep-13 Fri ### ### 6.5 6.54 ### ### 0.5
2013-Sep-12 Thu 6.56 ### 6.54 6.7 427,388 1,397,558 86.9 86.9 0.5
2013-Sep-11 Wed 6.59 ### 6.45 6.54 25.0 25.0 0.5
2013-Sep-10 Tue 6.7 6.72 6.53 6.56 16.4 16.4 0.5
2013-Sep-09 Mon 6.46 6.7 6.44 ### 382,384 ### 87.6 87.6 0.0
2013-Sep-06 Fri 6.43 6.43 ### 6.43 521,284 1,675,928 70.6 70.6 ###
2013-Sep-05 Thu 6.45 6.585 6.25 6.45 658,754 4,227,553 74.7 74.7 ###
2013-Sep-04 Wed 6.4 6.51 ### 6.45 ### ### ###
2013-Sep-03 Tue 6.45 6.7 ### 6.5 ### ### 0.5
2013-Sep-02 Mon 6.25 6.44 ### 6.42 734,551 2,365,254 ### ### 0.5
2013-Aug-30 Fri ### 6.27 6 6.25 514,821 3,158,426 ### ### ###
2013-Aug-29 Thu ### ### ### ### 339,245 0 84.6 84.6 0.0
2013-Aug-28 Wed ### ### ### 6 26.2 26.2 0.4
2013-Aug-27 Tue 6.22 6.29 ### ### 30.0 30.0 0.0
2013-Aug-26 Mon 6.49 6.49 6.21 6.24 502,346 ### 10.8 10.8 0.4
2013-Aug-23 Fri ### 6.42 ### 6.41 418,482 1,343,327 ### ### 0.5
2013-Aug-22 Thu 6 6.2 ### ### 77.1 77.1 0.0
2013-Aug-21 Wed ### 6.23 ### ### 24.7 24.7 0.0
2013-Aug-20 Tue 6.2 6.225 ### ### 342,358 1,065,589 ### ### 0.0
2013-Aug-19 Mon ### 6.41 ### 6.27 ### ### 0.4
2013-Aug-16 Fri ### 6.23 ### ### 407,074 ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 513,926 0 76.7 76.7 0.0
2013-Aug-14 Wed ### ### ### ### 34.3 34.3 0.0
2013-Aug-13 Tue 5.82 ### 5.82 ### ### ### 0.0
2013-Aug-12 Mon ### 5.82 ### 5.78 878,047 ### ### ### 0.4
2013-Aug-09 Fri 5.5 5.52 ### 5.49 715,881 ### ### ### 0.4
2013-Aug-08 Thu ### 5.48 5.22 ### 74.3 74.3 0.0
2013-Aug-07 Wed 5.46 5.52 ### 5.22 1,235,357 3,409,585 11.7 11.7 0.4
2013-Aug-06 Tue 5.55 ### 5.445 5.53 342,122 931,427 31.5 31.5 ###
2013-Aug-05 Mon ### ### 5.56 5.56 ### ### 0.4
2013-Aug-02 Fri ### 5.74 ### ### 689,988 ### 26.2 26.2 0.0
2013-Aug-01 Thu ### ### 5.55 ### 678,686 1,883,353 ### ### 0.0
2013-Jul-31 Wed ### ### 5.46 5.47 ### ### ###
2013-Jul-30 Tue ### ### 5.48 5.59 847,284 2,321,558 23.0 23.0 ###
2013-Jul-29 Mon 5.7 5.79 5.49 ### 727,884 ### 18.3 18.3 0.0
2013-Jul-26 Fri 5.5 5.7 5.48 ### ### ### 0.0
2013-Jul-25 Thu 5.75 5.75 5.51 5.57 460,586 ### 12.8 12.8 0.4
2013-Jul-24 Wed 5.7 5.83 ### 5.8 787,282 2,294,927 ### ### 0.4
2013-Jul-23 Tue 5.7 5.74 5.57 ### ### ### 0.0
2013-Jul-22 Mon ### 5.7 5.46 ### ### ### 0.0
2013-Jul-19 Fri 5.77 5.86 5.42 5.51 ### ### ###
2013-Jul-18 Thu ### 6.29 5.88 ### 1,179,371 7,176,472 80.7 80.7 0.0
2013-Jul-17 Wed 5.79 ### 5.79 ### 82.9 82.9 0.0
2013-Jul-16 Tue 5.8 5.89 5.7 5.8 308,027 ### 76.6 76.6 0.4
2013-Jul-15 Mon 5.85 5.86 5.71 5.73 488,285 2,824,728 ### ### ###
2013-Jul-12 Fri ### ### ### ### 683,524 0 ### ### 0.0
2013-Jul-11 Thu ### 5.86 ### 5.85 88.5 88.5 0.4
2013-Jul-10 Wed 5.7 5.78 5.47 5.51 ### ### ###
2013-Jul-09 Tue 5.7 5.83 ### 5.78 913,179 ### ### ### 0.4
2013-Jul-08 Mon 5.5 ### 5.45 ### 451,288 1,229,759 87.5 87.5 0.0
2013-Jul-05 Fri 5.75 5.78 5.56 ### 646,688 3,666,720 ### ### 0.0
2013-Jul-04 Thu 5.4 5.7 5.4 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 76.7 76.7 0.0
2013-Jul-02 Tue 5.23 5.53 5.23 5.4 80.3 80.3 0.4
2013-Jul-01 Mon ### ### ### ### 77.2 77.2 0.0
2013-Jun-28 Fri 5.21 5.26 ### ### 20.7 20.7 0.0
2013-Jun-27 Thu 5.23 ### ### 5.23 506,656 0 ### ### ###
2013-Jun-26 Wed ### ### ### 5.2 683,129 0 ### ### ###
2013-Jun-25 Tue 5.29 5.29 ### ### 10.7 10.7 0.0
2013-Jun-24 Mon ### 5.41 ### ### 733,686 1,984,620 ### ### 0.0
2013-Jun-21 Fri ### 5.5 ### 5.49 92.8 92.8 0.4
2013-Jun-20 Thu ### ### 5.48 5.51 ### ### ###
2013-Jun-19 Wed 5.87 ### 5.83 5.84 ### ### 0.4
2013-Jun-18 Tue 5.8 5.87 5.56 5.72 ### ### 0.4
2013-Jun-17 Mon ### ### 5.75 5.88 ### ### 0.4
2013-Jun-14 Fri 5.86 ### 5.86 ### 423,823 ### 84.8 84.8 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### 6.24 ### ### 791,827 ### ### ### 0.0
2013-Jun-11 Tue ### ### 6.27 ### 1,109,478 ### ### ### 0.0
2013-Jun-07 Fri ### 6.47 6.28 6.4 753,971 ### ### ### 0.5
2013-Jun-06 Thu 6.4 6.49 ### ### ### ### 0.0
2013-Jun-05 Wed ### 6.575 ### 6.52 90.1 90.1 0.5
2013-Jun-04 Tue 6.27 6.5 6.27 6.4 644,953 4,118,024 ### ### 0.5
2013-Jun-03 Mon 6.21 6.43 ### 6.27 340,424 ### ### ### 0.4
2013-May-31 Fri 6.28 6.53 6.28 ### 79.4 79.4 0.0
2013-May-30 Thu ### 6.45 6.28 ### ### ### 0.0
2013-May-29 Wed ### ### ### 6.56 ### ### 0.5
2013-May-28 Tue ### 6.2 ### 6.2 372,572 1,154,973 ### ### 0.4
2013-May-27 Mon 6.2 6.25 ### 6.2 76.5 76.5 0.4
2013-May-24 Fri ### 6.43 6.21 ### 81.5 81.5 0.0
2013-May-23 Thu ### ### ### 6.44 837,455 0 ### ### 0.5
2013-May-22 Wed ### 6.75 6.44 6.56 ### ### 0.5
2013-May-21 Tue 6.41 ### 6.41 6.53 833,524 2,671,444 87.7 87.7 ###
2013-May-20 Mon 6.52 6.54 ### ### ### ### 0.0
2013-May-17 Fri ### 6.51 6.21 6.42 1,306,887 ### 81.7 81.7 0.5
2013-May-16 Thu ### ### ### 6.45 828,927 0 23.8 23.8 ###
2013-May-15 Wed 6.7 6.7 6.28 6.41 ### ### 0.5
2013-May-14 Tue 6.51 6.75 6.51 6.72 ### ### 0.5
2013-May-13 Mon 6.74 6.79 ### 6.7 ### ### 0.5
2013-May-10 Fri 6.42 6.74 6.42 6.74 1,611,229 10,601,886 ### ### ###
2013-May-09 Thu 6.5 6.55 ### 6.45 777,421 2,546,053 ### ### ###
2013-May-08 Wed 6.2 ### ### 6.44 ### ### 0.5
2013-May-07 Tue ### ### 5.86 ### 75.9 75.9 0.0
2013-May-06 Mon 5.83 ### 5.76 ### 89.8 89.8 0.0
2013-May-03 Fri 5.55 ### ### 5.53 29.8 29.8 ###
2013-May-02 Thu 5.47 5.49 ### 5.41 30.4 30.4 ###
2013-May-01 Wed ### ### 5.41 5.55 544,257 ### ### ### ###
2013-Apr-30 Tue ### 5.73 5.575 ### 726,958 ### ### ### 0.0
2013-Apr-29 Mon 5.82 5.82 5.57 ### 738,876 ### 17.2 17.2 0.0
2013-Apr-26 Fri ### 6.24 ### ### 601,742 ### 11.4 11.4 0.0
2013-Apr-24 Wed 5.56 ### 5.55 ### 93.6 93.6 0.0
2013-Apr-23 Tue ### ### 5.56 ### 628,070 ### 5.5 5.5 0.0
2013-Apr-22 Mon 5.8 ### 5.77 ### 92.4 92.4 0.0
2013-Apr-19 Fri 5.43 ### ### 5.86 94.8 94.8 0.4
2013-Apr-18 Thu ### ### ### 5.2 7.3 7.3 ###
2013-Apr-17 Wed ### ### ### 5.8 6.1 6.1 0.4
2013-Apr-16 Tue 5.81 ### 5.8 ### 1,628,654 ### ### ### 0.0
2013-Apr-15 Mon ### 6.29 ### 6.26 1,115,283 ### 93.0 93.0 0.4
2013-Apr-12 Fri ### 6.4 ### ### 92.4 92.4 0.0
2013-Apr-11 Thu ### ### ### 6 1,068,479 0 ### ### 0.4
2013-Apr-10 Wed 6.2 ### ### ### 1,223,486 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 1,739,888 0 95.4 95.4 0.0
2013-Apr-08 Mon 5.55 5.72 5.51 ### 1,061,554 5,960,625 80.0 80.0 0.0
2013-Apr-05 Fri 5.5 ### 5.45 5.55 1,044,841 ### ### ### ###
2013-Apr-04 Thu 5.5 ### ### 5.4 996,150 0 31.0 31.0 0.4
2013-Apr-03 Wed ### ### 5.48 5.55 1,694,924 ### 26.6 26.6 ###
2013-Apr-02 Tue ### 6 ### 5.7 ### ### 0.4
2013-Mar-28 Thu ### ### 6 ### ### ### 0.0
2013-Mar-27 Wed 6.28 6.355 ### ### 763,180 ### ### ### 0.0
2013-Mar-26 Tue 6.25 6.47 ### ### ### ### 0.0
2013-Mar-25 Mon 6.43 6.58 6.24 ### 540,287 ### ### ### 0.0
2013-Mar-22 Fri ### 6.44 ### ### ### ### 0.0
2013-Mar-21 Thu ### 6.49 6.27 ### 993,627 6,339,340 ### ### 0.0
2013-Mar-20 Wed 6.47 6.48 6.27 ### ### ### 0.0
2013-Mar-19 Tue 6.55 ### 6.52 6.55 1,052,185 3,430,123 ### ### 0.5
2013-Mar-18 Mon 6.55 6.655 6.5 6.54 561,970 3,696,357 ### ### 0.5
2013-Mar-15 Fri ### 6.74 6.47 ### 1,968,548 13,002,259 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,031,488 0 7.9 7.9 0.0
2013-Mar-13 Wed 6.8 6.925 6.78 6.88 81.7 81.7 ###
2013-Mar-12 Tue 7 7 6.71 6.71 1,496,971 ### 11.3 11.3 ###
2013-Mar-11 Mon 7.22 7.22 ### ### 286,447 1,034,073 ### ### 0.0
2013-Mar-08 Fri ### 7.23 ### 7.2 ### ### 0.5
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### 6.77 ### 1,190,344 ### ### ### 0.0
2013-Mar-05 Tue 6.8 ### 6.72 6.8 74.0 74.0 0.5
2013-Mar-04 Mon 6.56 ### 6.26 6.44 1,369,627 ### ### ### 0.5
2013-Mar-01 Fri 6.83 6.83 6.54 6.55 837,747 ### ### ### 0.5
2013-Feb-28 Thu ### ### ### 6.85 22.7 22.7 ###
2013-Feb-27 Wed ### ### 6.85 ### ### ### 0.0
2013-Feb-26 Tue ### 7.2 6.83 ### 86.6 86.6 0.0
2013-Feb-25 Mon ### 7.25 ### ### 28.6 28.6 0.0
2013-Feb-22 Fri ### 7.29 ### 7.24 767,327 ### ### ### 0.5
2013-Feb-21 Thu ### ### ### ### 1,204,928 0 25.9 25.9 0.0
2013-Feb-20 Wed ### ### ### 7.41 796,289 0 ### ### ###
2013-Feb-19 Tue 7.86 7.87 ### 7.79 565,143 ### ### ### ###
2013-Feb-18 Mon ### ### 7.79 7.86 476,074 ### 19.3 19.3 ###
2013-Feb-15 Fri 7.85 ### 7.8 ### 784,884 3,061,047 ### ### 0.0
2013-Feb-14 Thu 7.71 8.255 7.7 ### 732,443 ### 93.5 93.5 0.0
2013-Feb-13 Wed 7.54 ### 7.54 7.83 ### ### ###
2013-Feb-12 Tue 7.74 7.74 7.51 ### 18.2 18.2 0.0
2013-Feb-11 Mon 7.7 7.71 7.58 ### ### ### 0.0
2013-Feb-08 Fri ### 7.7 7.56 ### 430,473 ### ### ### 0.0
2013-Feb-07 Thu 7.58 ### 7.56 ### 407,020 ### ### ### 0.0
2013-Feb-06 Wed ### 7.73 7.45 7.57 23.1 23.1 ###
2013-Feb-05 Tue 7.8 7.8 7.58 ### 1,100,354 8,461,722 18.8 18.8 0.0
2013-Feb-04 Mon 7.85 ### 7.78 7.84 ### ### 0.6
2013-Feb-01 Fri 7.78 ### 7.71 7.8 ### ### 0.6
2013-Jan-31 Thu 7.83 ### ### 7.8 ### ### 0.6
2013-Jan-30 Wed 7.86 ### 7.83 ### ### ### 0.0
2013-Jan-29 Tue ### ### 7.86 ### 480,720 1,889,229 ### ### 0.0
2013-Jan-25 Fri 8.23 8.23 ### ### 413,076 ### 17.2 17.2 0.0
2013-Jan-24 Thu 8.25 ### ### ### 319,050 0 75.6 75.6 0.0
2013-Jan-23 Wed ### 8.42 ### ### ### ### 0.0
2013-Jan-22 Tue 8.5 8.5 ### 8.4 242,446 ### ### ### ###
2013-Jan-21 Mon 8.4 8.48 8.4 8.47 77.1 77.1 ###
2013-Jan-18 Fri 8.4 8.5 ### 8.45 221,154 ### 75.4 75.4 ###
2013-Jan-17 Thu 8.59 8.59 8.4 8.4 192,758 1,637,479 ### ### ###
2013-Jan-16 Wed 8.46 8.5 8.4 8.45 204,477 ### 24.0 24.0 ###
2013-Jan-15 Tue 8.49 8.51 ### 8.46 172,325 733,242 30.5 30.5 0.6
2013-Jan-14 Mon 8.52 ### 8.47 ### 169,172 716,443 ### ### 0.0
2013-Jan-11 Fri 8.48 8.51 ### 8.4 21.7 21.7 ###
2013-Jan-10 Thu 8.45 8.58 8.42 8.53 121,451 ### 76.8 76.8 ###
2013-Jan-09 Wed ### ### 8.41 8.45 464,570 ### 15.2 15.2 ###
2013-Jan-08 Tue ### 8.745 8.45 ### ### ### 0.0
2013-Jan-07 Mon 8.76 8.82 ### 8.74 ### ### 0.6
2013-Jan-04 Fri 8.87 ### 8.75 8.82 148,740 ### ### ### ###
2013-Jan-03 Thu 8.85 ### 8.84 ### ### ### 0.0
2013-Jan-02 Wed ### 8.84 ### 8.8 72.0 72.0 0.6
2012-Dec-31 Mon ### 8.71 ### ### 130,550 568,545 71.2 71.2 0.0
2012-Dec-28 Fri 8.73 8.8 ### 8.71 236,042 1,038,584 ### ### 0.6
2012-Dec-27 Thu 8.44 8.72 8.44 ### ### ### 0.0
2012-Dec-24 Mon 8.55 ### ### ### 171,447 0 ### ### 0.0
2012-Dec-21 Fri 8.55 8.55 ### 8.49 33.0 33.0 ###
2012-Dec-20 Thu ### 8.7 8.5 8.55 19.1 19.1 ###
2012-Dec-19 Wed 8.4 8.74 ### 8.7 ### ### ###
2012-Dec-18 Tue 8.24 ### 8.23 ### 702,573 2,891,087 ### ### 0.0
2012-Dec-17 Mon ### 8.28 ### 8.2 977,520 ### ### ### 0.6
2012-Dec-14 Fri ### ### ### 8.22 349,281 0 83.1 83.1 0.6
2012-Dec-13 Thu ### ### ### ### 70.4 70.4 0.0
2012-Dec-12 Wed 8 ### ### 8 614,770 0 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 32.3 32.3 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 220,343 0 ### ### 0.0
2012-Dec-05 Wed 8 ### 8 ### 180,282 721,128 75.8 75.8 0.0
2012-Dec-04 Tue ### ### ### ### 260,572 0 ### ### 0.0
2012-Dec-03 Mon ### 8.22 ### ### ### ### 0.0
2012-Nov-30 Fri 8.21 8.23 ### 8.22 729,473 3,001,781 66.1 66.1 0.6
2012-Nov-29 Thu ### 8.21 ### ### 186,542 765,754 27.6 27.6 0.0
2012-Nov-28 Wed ### ### ### ### 33.5 33.5 0.0
2012-Nov-27 Tue 8.28 8.375 ### ### 17.7 17.7 0.0
2012-Nov-26 Mon ### 8.4 8.28 ### 140,528 ### 74.7 74.7 0.0
2012-Nov-23 Fri 8.2 ### ### ### 192,271 0 80.4 80.4 0.0
2012-Nov-22 Thu 8.26 8.26 ### 8.25 ### ### ###
2012-Nov-21 Wed ### 8.22 8 8.22 488,853 ### ### ### 0.6
2012-Nov-20 Tue ### ### ### ### 322,383 0 78.6 78.6 0.0
2012-Nov-19 Mon ### ### 8 ### 294,443 1,177,772 74.8 74.8 0.0
2012-Nov-16 Fri 7.7 ### 7.53 ### 91.7 91.7 0.0
2012-Nov-15 Thu ### 7.72 7.54 7.71 ### ### ###
2012-Nov-14 Wed ### ### 7.82 7.86 309,485 1,210,086 ### ### ###
2012-Nov-13 Tue ### ### 7.87 8 469,679 1,848,186 ### ### ###
2012-Nov-12 Mon ### 8.21 ### ### 178,376 ### 75.4 75.4 0.0
2012-Nov-09 Fri ### ### ### ### 326,148 0 68.7 68.7 0.0
2012-Nov-08 Thu ### ### 8 ### 72.8 72.8 0.0
2012-Nov-07 Wed 8.2 8.27 ### 8.22 70.1 70.1 0.6
2012-Nov-06 Tue ### 8.27 ### 8.26 ### ### 0.6
2012-Nov-05 Mon 8.25 ### ### ### 26.7 26.7 0.0
2012-Nov-02 Fri ### 8.45 ### ### 436,026 ### 83.8 83.8 0.0
2012-Nov-01 Thu 8.29 ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 8.54 8.26 8.43 359,871 ### ### ### 0.6
2012-Oct-30 Tue 8.2 8.23 ### 8.2 76.2 76.2 0.6
2012-Oct-29 Mon ### ### ### 8.21 260,258 0 ### ### ###
2012-Oct-26 Fri 8.73 8.77 8.25 8.27 321,879 ### 6.0 6.0 ###
2012-Oct-25 Thu 8.84 8.88 8.52 8.56 311,925 2,713,747 9.5 9.5 ###
2012-Oct-24 Wed 8.78 ### 8.74 ### 477,679 2,087,457 ### ### 0.0
2012-Oct-23 Tue ### ### 8.85 ### ### ### 0.0
2012-Oct-22 Mon ### ### 8.83 ### 351,186 1,550,486 ### ### 0.0
2012-Oct-19 Fri ### 9 ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### 8.74 76.9 76.9 0.6
2012-Oct-17 Wed ### 8.56 ### 8.55 ### ### ###
2012-Oct-16 Tue 8.23 ### 8.21 8.22 464,359 ### ### ### 0.6
2012-Oct-15 Mon ### 8.48 8.25 ### 448,051 3,747,946 ### ### 0.0
2012-Oct-12 Fri 8.24 8.42 8.24 ### ### ### 0.0
2012-Oct-11 Thu 8.24 ### 8.21 8.29 346,456 ### 74.9 74.9 0.6
2012-Oct-10 Wed 8.53 8.53 ### 8.42 ### ### ###
2012-Oct-09 Tue 8.5 8.59 8.49 8.54 211,459 1,805,859 69.3 69.3 ###
2012-Oct-08 Mon 8.53 8.59 8.43 8.58 235,545 2,004,487 ### ### 0.6
2012-Oct-05 Fri 8.78 8.8 8.57 8.58 11.2 11.2 0.6
2012-Oct-04 Thu ### 8.8 8.59 8.77 438,876 3,816,026 81.5 81.5 ###
2012-Oct-03 Wed 8.54 ### 8.5 8.58 557,643 2,369,982 ### ### 0.6
2012-Oct-02 Tue ### 8.59 ### 8.58 ### ### 0.6
2012-Oct-01 Mon ### 8.49 ### ### 147,349 ### 73.5 73.5 0.0
2012-Sep-28 Fri 8.25 8.45 8.25 ### ### ### 0.0
2012-Sep-27 Thu ### 8.48 ### 8.47 82.9 82.9 ###
2012-Sep-26 Wed 8.5 8.55 8.26 ### 396,341 3,331,246 ### ### 0.0
2012-Sep-25 Tue 8.77 8.79 8.45 8.55 309,686 ### 15.3 15.3 ###
2012-Sep-24 Mon 8.8 8.85 ### 8.82 481,122 ### ### ### ###
2012-Sep-21 Fri ### 8.8 ### 8.77 ### ### ###
2012-Sep-20 Thu 8.78 8.78 ### ### 666,753 2,927,045 ### ### 0.0
2012-Sep-19 Wed 8.8 8.82 ### 8.8 65.8 65.8 0.6
2012-Sep-18 Tue 8.75 8.83 8.55 8.8 601,757 ### ### ### 0.6
2012-Sep-17 Mon 8.52 ### 8.5 ### ### ### 0.0
2012-Sep-14 Fri 8.24 8.45 ### 8.43 760,472 ### 81.1 81.1 0.6
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### 8.24 ### ### 87.0 87.0 0.0
2012-Sep-11 Tue ### ### ### ### 979,728 0 ### ### 0.0
2012-Sep-10 Mon 7.8 ### 7.77 ### 1,331,856 ### 91.7 91.7 0.0
2012-Sep-07 Fri 7.5 7.75 7.48 7.7 463,089 3,526,422 ### ### 0.6
2012-Sep-06 Thu ### 7.42 ### ### 592,083 2,196,627 ### ### 0.0
2012-Sep-05 Wed 7.55 7.55 ### ### ### ### 0.0
2012-Sep-04 Tue 7.44 7.75 ### 7.58 86.9 86.9 ###
2012-Sep-03 Mon 7.27 7.44 ### 7.4 ### ### 0.5
2012-Aug-31 Fri ### 7.21 ### 7.2 238,685 860,459 78.6 78.6 0.5
2012-Aug-30 Thu ### ### ### ### 431,781 0 ### ### 0.0
2012-Aug-29 Wed 7.57 ### 7.325 ### 17.0 17.0 0.0
2012-Aug-28 Tue 7.77 7.77 7.57 ### 133,874 ### 20.3 20.3 0.0
2012-Aug-27 Mon ### 7.78 ### 7.71 338,682 1,317,472 ### ### ###
2012-Aug-24 Fri ### 7.7 7.49 ### 30.4 30.4 0.0
2012-Aug-23 Thu ### 7.8 ### 7.71 354,788 1,383,673 69.1 69.1 ###
2012-Aug-22 Wed 7.75 7.75 ### ### 22.6 22.6 0.0
2012-Aug-21 Tue 7.8 ### ### 7.72 190,227 0 ### ### ###
2012-Aug-20 Mon 7.85 7.86 ### 7.8 24.8 24.8 0.6
2012-Aug-17 Fri 7.74 ### 7.7 7.85 72.4 72.4 ###
2012-Aug-16 Thu 7.53 ### 7.44 ### ### ### 0.0
2012-Aug-15 Wed ### 7.53 ### 7.5 552,645 ### 85.2 85.2 0.5
2012-Aug-14 Tue 7.5 7.5 ### 7.41 632,547 2,372,051 ### ### ###
2012-Aug-13 Mon ### ### 7.45 7.45 268,241 ### 15.4 15.4 0.5
2012-Aug-10 Fri 7.49 7.645 7.45 7.51 ### ### ###
2012-Aug-09 Thu 7.4 ### ### 7.49 ### ### ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 70.4 70.4 0.0
2012-Aug-06 Mon ### ### ### ### 81.5 81.5 0.0
2012-Aug-03 Fri ### ### 6.86 ### 215,377 738,743 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 201,759 0 80.8 80.8 0.0
2012-Aug-01 Wed ### ### ### ### 20.6 20.6 0.0
2012-Jul-30 Mon ### ### 6.88 ### ### ### 0.0
2012-Jul-27 Fri 6.74 6.89 6.74 6.88 84.2 84.2 ###
2012-Jul-26 Thu 6.75 6.76 ### 6.71 22.6 22.6 ###
2012-Jul-25 Wed 6.76 6.78 ### ### 21.6 21.6 0.0
2012-Jul-24 Tue ### ### 6.82 6.85 335,250 ### 23.0 23.0 ###
2012-Jul-23 Mon ### ### 6.84 6.84 ### ### 0.5
2012-Jul-20 Fri ### 7.23 ### ### 77.1 77.1 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 130,681 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 6.88 ### 75.9 75.9 0.0
2012-Jul-13 Fri ### ### 6.8 7 ### ### 0.5
2012-Jul-12 Thu ### ### 6.86 6.87 629,477 ### 23.9 23.9 ###
2012-Jul-11 Wed ### ### 6.88 ### 383,643 ### ### ### 0.0
2012-Jul-10 Tue 7.24 7.24 6.86 ### 624,122 ### 16.3 16.3 0.0
2012-Jul-09 Mon ### 7.46 ### 7.25 266,851 995,354 ### ### 0.5
2012-Jul-06 Fri 7.47 7.5 ### 7.46 232,946 873,547 ### ### 0.5
2012-Jul-05 Thu 7.5 7.53 ### 7.5 344,680 1,297,720 ### ### 0.5
2012-Jul-04 Wed ### ### ### 7.55 ### ### ###
2012-Jul-03 Tue ### ### ### 7.25 ### ### 0.5
2012-Jul-02 Mon 7.27 7.5 7.26 ### 79.8 79.8 0.0
2012-Jun-29 Fri 6.72 7.44 6.72 ### 503,144 3,562,259 91.0 91.0 0.0
2012-Jun-28 Thu 6.72 6.75 6.655 6.7 ### ### 0.5
2012-Jun-27 Wed ### 6.75 ### 6.71 74.9 74.9 ###
2012-Jun-26 Tue 6.85 6.89 ### ### 220,957 ### 17.0 17.0 0.0
2012-Jun-25 Mon 6.85 6.89 ### 6.88 ### ### ###
2012-Jun-22 Fri ### ### 6.84 6.89 172,949 591,485 ### ### 0.5
2012-Jun-21 Thu 7.45 7.45 ### ### 12.6 12.6 0.0
2012-Jun-20 Wed ### 7.44 7.29 7.4 82.9 82.9 0.5
2012-Jun-19 Tue ### 7.24 ### 7.23 337,326 1,221,120 82.2 82.2 ###
2012-Jun-18 Mon ### 7.25 ### ### 67.3 67.3 0.0
2012-Jun-15 Fri 6.81 ### 6.81 ### 368,128 1,253,475 82.5 82.5 0.0
2012-Jun-14 Thu ### ### 6.855 ### 247,087 ### 34.5 34.5 0.0
2012-Jun-13 Wed ### ### 6.86 ### 277,451 951,656 ### ### 0.0
2012-Jun-12 Tue ### ### 6.8 6.8 952,341 3,237,959 11.4 11.4 0.5
2012-Jun-08 Fri ### 7.24 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 7.28 ### ### ### ### 0.0
2012-Jun-05 Tue 7 ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### 6.75 6.75 ### ### 0.5
2012-Jun-01 Fri 7.45 7.45 7.22 7.28 ### ### 0.5
2012-May-31 Thu 7.25 7.5 ### 7.5 ### ### 0.5
2012-May-30 Wed 7.41 7.48 ### 7.44 74.2 74.2 ###
2012-May-29 Tue 6.83 ### 6.83 ### 292,743 ### ### ### 0.0
2012-May-28 Mon 6.86 ### 6.82 ### 254,742 868,670 ### ### 0.0
2012-May-25 Fri 6.87 ### 6.82 6.86 32.9 32.9 0.5
2012-May-24 Thu ### ### 6.73 6.77 304,785 ### ### ### ###
2012-May-23 Wed ### ### 6.87 ### 25.3 25.3 0.0
2012-May-22 Tue 7.2 7.27 ### 7.26 69.7 69.7 0.5
2012-May-21 Mon ### ### 6.8 ### ### ### 0.0
2012-May-18 Fri ### ### 6.71 6.8 ### ### 0.5
2012-May-17 Thu 6.7 ### ### ### 92.4 92.4 0.0
2012-May-16 Wed ### 7.21 6.74 6.8 24.0 24.0 0.5
2012-May-15 Tue 7.59 ### 7.26 7.27 746,722 ### 14.6 14.6 ###
2012-May-14 Mon 7.74 7.76 7.57 7.73 290,377 ### 32.8 32.8 0.6
2012-May-11 Fri 7.78 7.78 7.56 ### 680,475 5,219,243 ### ### 0.0
2012-May-10 Thu ### 7.87 7.57 7.7 ### ### 0.6
2012-May-09 Wed 7.77 7.78 ### 7.71 900,774 ### ### ### ###
2012-May-08 Tue ### ### 7.75 7.85 590,357 ### ### ### ###
2012-May-07 Mon 8 ### 7.84 8 ### ### ###
2012-May-04 Fri 8.2 8.2 ### ### 1,612,357 ### 34.5 34.5 0.0
2012-May-03 Thu 8.2 8.22 ### 8.2 ### ### 0.6
2012-May-02 Wed ### 8.21 7.87 8.2 91.1 91.1 0.6
2012-May-01 Tue 7.74 ### 7.74 7.86 82.7 82.7 ###
2012-Apr-30 Mon 7.84 7.88 ### 7.74 311,976 1,229,185 19.5 19.5 0.6
2012-Apr-27 Fri ### ### 7.72 7.77 ### ### 0.6
2012-Apr-26 Thu 7.73 ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 7.72 7.55 7.58 365,457 ### 24.0 24.0 ###
2012-Apr-23 Mon 7.83 7.87 7.72 7.75 26.7 26.7 ###
2012-Apr-20 Fri 7.88 ### 7.85 7.85 361,757 ### ### ### ###
2012-Apr-19 Thu ### ### 7.89 ### ### ### 0.0
2012-Apr-18 Wed ### ### ### 7.85 ### ### ###
2012-Apr-17 Tue 7.72 ### ### 7.78 508,847 0 81.4 81.4 0.6
2012-Apr-16 Mon 7.86 7.86 7.7 7.7 17.1 17.1 0.6
2012-Apr-13 Fri 7.82 ### 7.82 ### 685,852 2,681,681 ### ### 0.0
2012-Apr-12 Thu 7.77 ### 7.74 7.74 447,477 ### ### ### 0.6
2012-Apr-11 Wed 7.85 ### 7.7 7.7 315,788 1,215,783 18.6 18.6 0.6
2012-Apr-10 Tue ### ### 7.86 ### 81.3 81.3 0.0
2012-Apr-05 Thu ### ### 7.83 ### 386,141 1,511,742 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 7.85 8 ### ### ###
2012-Apr-03 Tue ### ### ### ### 287,056 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 335,626 0 ### ### 0.0
2012-Mar-30 Fri ### ### 7.82 7.89 ### ### ###
2012-Mar-29 Thu ### ### 7.88 7.89 15.4 15.4 ###
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 438,623 0 80.0 80.0 0.0
2012-Mar-26 Mon ### ### ### 7.87 87.1 87.1 0.6
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 27.0 27.0 0.0
2012-Mar-21 Wed ### ### ### ### 430,540 0 11.8 11.8 0.0
2012-Mar-20 Tue ### 8.22 ### ### 410,253 ### 33.1 33.1 0.0
2012-Mar-19 Mon ### 8.25 ### 8.22 597,625 ### 80.7 80.7 0.6
2012-Mar-16 Fri 8 ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1,075,277 0 ### ### 0.0
2012-Mar-14 Wed 8 ### ### ### 68.2 68.2 0.0
2012-Mar-13 Tue 7.72 7.89 ### 7.89 461,277 ### 84.7 84.7 ###
2012-Mar-12 Mon 7.8 7.84 ### 7.71 312,758 ### ### ### ###
2012-Mar-09 Fri 7.84 8 7.75 ### ### ### 0.0
2012-Mar-08 Thu ### 7.87 ### 7.86 770,126 3,030,445 ### ### ###
2012-Mar-07 Wed 7.83 7.83 ### ### 323,747 ### ### ### 0.0
2012-Mar-06 Tue 8 ### 7.87 7.89 30.3 30.3 ###
2012-Mar-05 Mon 7.89 ### 7.8 ### ### ### 0.0
2012-Mar-02 Fri ### 8.22 ### ### ### ### 0.0
2012-Mar-01 Thu ### 8.23 8 ### 298,544 2,422,684 ### ### 0.0
2012-Feb-29 Wed 8.2 ### ### 8.25 ### ### ###
2012-Feb-28 Tue 8.2 8.27 ### ### ### ### 0.0
2012-Feb-27 Mon 8.26 8.28 ### ### 738,842 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### 8.24 432,647 0 ### ### 0.6
2012-Feb-23 Thu ### ### ### ### 27.5 27.5 0.0
2012-Feb-22 Wed 8 ### ### 8.2 ### ### 0.6


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:45:46 thru 2024-03-29 04:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000