Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:25:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SFR .. Friday 10th November 2023

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Mar-15 Thu ### ### ### ### 1,075,277 0 ### ### 0.0
2012-Mar-14 Wed 8 ### ### ### 68.2 68.2 0.0
2012-Mar-13 Tue 7.72 7.89 ### 7.89 461,277 ### 84.7 84.7 ###
2012-Mar-12 Mon 7.8 7.84 ### 7.71 312,758 ### ### ### ###
2012-Mar-09 Fri 7.84 8 7.75 ### ### ### 0.0
2012-Mar-08 Thu ### 7.87 ### 7.86 770,126 3,030,445 ### ### ###
2012-Mar-07 Wed 7.83 7.83 ### ### 323,747 ### ### ### 0.0
2012-Mar-06 Tue 8 ### 7.87 7.89 30.3 30.3 ###
2012-Mar-05 Mon 7.89 ### 7.8 ### ### ### 0.0
2012-Mar-02 Fri ### 8.22 ### ### ### ### 0.0
2012-Mar-01 Thu ### 8.23 8 ### 298,544 2,422,684 ### ### 0.0
2012-Feb-29 Wed 8.2 ### ### 8.25 ### ### ###
2012-Feb-28 Tue 8.2 8.27 ### ### ### ### 0.0
2012-Feb-27 Mon 8.26 8.28 ### ### 738,842 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### 8.24 432,647 0 ### ### 0.6
2012-Feb-23 Thu ### ### ### ### 27.5 27.5 0.0
2012-Feb-22 Wed 8 ### ### 8.2 ### ### 0.6
2012-Feb-21 Tue 8 ### 8 8.29 ### ### 0.6
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### 8 7.84 ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 8.2 8.2 ### ### 432,557 1,773,483 24.5 24.5 0.0
2012-Feb-14 Tue ### 8.28 ### 8.2 622,040 2,575,245 ### ### 0.6
2012-Feb-13 Mon ### ### 8 8.27 410,722 1,642,888 ### ### ###
2012-Feb-10 Fri ### 8.42 8 ### 1,117,742 ### ### ### 0.0
2012-Feb-09 Thu ### 8.43 ### ### 1,109,075 4,674,751 ### ### 0.0
2012-Feb-08 Wed 7.78 ### ### ### 81.8 81.8 0.0
2012-Feb-07 Tue 7.78 7.8 ### ### ### ### 0.0
2012-Feb-06 Mon 7.59 7.85 7.55 7.8 644,124 4,959,754 88.6 88.6 0.6
2012-Feb-03 Fri ### 7.54 7.28 7.49 ### ### ###
2012-Feb-02 Thu ### ### 7.28 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### 7.42 ### ### ### ### 0.0
2012-Jan-30 Mon 7.49 7.49 ### 7.4 290,184 ### 23.4 23.4 0.5
2012-Jan-27 Fri ### ### 7.29 7.5 388,129 ### 84.7 84.7 0.5
2012-Jan-25 Wed ### 7.47 ### ### 365,157 ### 73.9 73.9 0.0
2012-Jan-24 Tue 7.48 7.49 7.25 ### 429,882 ### ### ### 0.0
2012-Jan-23 Mon 7.47 7.54 7.47 7.48 ### ### 0.5
2012-Jan-20 Fri 7.55 7.55 ### 7.45 17.7 17.7 0.5
2012-Jan-19 Thu 7.55 7.7 ### 7.5 757,786 2,917,476 ### ### 0.5
2012-Jan-18 Wed 7.4 7.5 7.24 7.43 601,122 ### 72.7 72.7 ###
2012-Jan-17 Tue ### 7.42 ### 7.4 421,085 1,562,225 ### ### 0.5
2012-Jan-16 Mon ### ### ### ### 158,758 0 87.4 87.4 0.0
2012-Jan-13 Fri ### ### ### ### 26.0 26.0 0.0
2012-Jan-12 Thu ### ### 7 ### ### ### 0.0
2012-Jan-11 Wed 6.82 ### 6.82 ### 92.8 92.8 0.0
2012-Jan-10 Tue 6.85 ### 6.81 6.83 ### ### 0.5
2012-Jan-09 Mon 6.82 6.85 6.78 6.84 ### ### 0.5
2012-Jan-06 Fri 6.73 6.86 6.71 6.82 147,058 997,788 ### ### 0.5
2012-Jan-05 Thu 6.75 6.82 6.71 6.77 75.6 75.6 ###
2012-Jan-04 Wed ### 6.89 ### 6.86 ### ### 0.5
2012-Jan-03 Tue 6.58 ### 6.58 ### 112,643 ### ### ### 0.0
2011-Dec-30 Fri 6.58 ### 6.58 6.58 88,043 ### ### ### 0.5
2011-Dec-29 Thu 6.49 6.55 6.42 6.55 93,849 ### 82.9 82.9 0.5
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 6.82 6.82 ### 6.71 74,957 ### ### ### ###
2011-Dec-22 Thu 6.85 6.85 ### ### 222,040 760,487 ### ### 0.0
2011-Dec-21 Wed ### 6.81 ### 6.77 83.7 83.7 ###
2011-Dec-20 Tue 6.5 ### 6.49 ### 275,989 895,584 ### ### 0.0
2011-Dec-19 Mon ### ### 6.43 6.55 453,178 ### ### ### 0.5
2011-Dec-16 Fri 6.75 6.77 ### 6.7 304,528 1,030,827 26.2 26.2 0.5
2011-Dec-15 Thu 6.55 6.74 6.4 6.72 858,088 ### ### ### 0.5
2011-Dec-14 Wed 6.56 ### 6.51 6.59 ### ### ###
2011-Dec-13 Tue 6.57 ### 6.57 6.58 ### ### 0.5
2011-Dec-12 Mon 6.83 6.89 6.7 6.75 ### ### 0.5
2011-Dec-09 Fri 6.78 6.78 ### 6.75 ### ### 0.5
2011-Dec-08 Thu 6.84 6.87 6.78 6.83 34.7 34.7 0.5
2011-Dec-07 Wed 6.87 ### 6.81 6.85 150,474 ### ### ### ###
2011-Dec-06 Tue ### ### 6.81 6.87 796,321 2,711,473 31.7 31.7 ###
2011-Dec-05 Mon 6.73 ### 6.71 ### ### ### 0.0
2011-Dec-02 Fri ### 6.78 ### 6.73 287,958 976,177 68.6 68.6 ###
2011-Dec-01 Thu 6.59 ### 6.53 ### 490,576 ### ### ### 0.0
2011-Nov-30 Wed 6.44 ### ### ### 501,581 0 ### ### 0.0
2011-Nov-29 Tue 6.59 ### ### 6.44 ### ### 0.5
2011-Nov-28 Mon ### 6.48 ### 6.44 ### ### 0.5
2011-Nov-25 Fri ### ### ### ### 199,621 0 ### ### 0.0
2011-Nov-24 Thu 6.25 ### ### ### 468,227 0 22.7 22.7 0.0
2011-Nov-23 Wed 6.41 6.45 6.27 6.27 ### ### 0.4
2011-Nov-22 Tue ### 6.47 ### 6.43 366,876 1,186,843 93.9 93.9 ###
2011-Nov-21 Mon 6.55 6.59 ### 6.42 21.3 21.3 0.5
2011-Nov-18 Fri ### 6.7 6.5 6.55 369,752 ### 20.4 20.4 0.5
2011-Nov-17 Thu 6.85 ### 6.75 6.79 ### ### 0.5
2011-Nov-16 Wed ### ### 6.8 6.88 39.0 39.0 ###
2011-Nov-15 Tue 6.83 ### 6.8 6.88 282,644 960,989 77.2 77.2 ###
2011-Nov-14 Mon 6.87 ### 6.82 6.85 36.7 36.7 ###
2011-Nov-11 Fri 6.76 6.8 6.72 6.8 67.7 67.7 0.5
2011-Nov-10 Thu 6.78 6.78 ### 6.74 322,277 ### ### ### ###
2011-Nov-09 Wed 6.84 ### 6.84 ### 505,653 ### 78.1 78.1 0.0
2011-Nov-08 Tue 6.75 6.87 6.72 6.79 73.3 73.3 0.5
2011-Nov-07 Mon ### 6.75 ### 6.75 81.5 81.5 0.5
2011-Nov-04 Fri 6.52 6.71 6.51 ### 496,573 3,282,347 85.1 85.1 0.0
2011-Nov-03 Thu 6.56 ### ### 6.4 338,484 0 ### ### 0.5
2011-Nov-02 Wed 6.5 ### ### 6.5 68.4 68.4 0.5
2011-Nov-01 Tue 6.81 ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 6.82 6.84 13.7 13.7 0.5
2011-Oct-28 Fri 7.21 ### ### ### 730,746 0 ### ### 0.0
2011-Oct-27 Thu 6.89 ### 6.88 ### 77.7 77.7 0.0
2011-Oct-26 Wed 6.84 ### 6.74 6.8 ### ### 0.5
2011-Oct-25 Tue ### ### 6.85 6.87 299,876 1,027,075 38.7 38.7 ###
2011-Oct-24 Mon 6.82 ### 6.73 6.89 ### ### 0.5
2011-Oct-21 Fri 6.85 6.85 6.55 ### 353,723 2,369,944 ### ### 0.0
2011-Oct-20 Thu 6.85 ### 6.8 6.85 692,370 2,354,058 ### ### ###
2011-Oct-19 Wed ### ### 6.78 ### 306,129 1,037,777 ### ### 0.0
2011-Oct-18 Tue 6.82 6.86 6.75 6.77 34.4 34.4 ###
2011-Oct-17 Mon 6.85 ### 6.85 ### 77.0 77.0 0.0
2011-Oct-14 Fri 6.87 ### 6.75 6.79 21.7 21.7 0.5
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 6.85 ### 6.59 6.8 ### ### 0.5
2011-Oct-11 Tue ### ### 6.87 ### 785,143 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### 6.8 460,422 0 ### ### 0.5
2011-Oct-07 Fri 6.7 ### ### ### 87.2 87.2 0.0
2011-Oct-06 Thu ### 6.5 ### 6.45 ### ### ###
2011-Oct-05 Wed 5.86 ### 5.85 ### 87.4 87.4 0.0
2011-Oct-04 Tue 5.55 5.81 5.54 5.72 90.6 90.6 0.4
2011-Oct-03 Mon 5.88 ### 5.77 5.77 366,626 ### 25.9 25.9 0.4
2011-Sep-30 Fri ### ### ### ### 830,179 0 81.0 81.0 0.0
2011-Sep-29 Thu 5.85 ### 5.72 5.88 308,883 ### 71.5 71.5 0.4
2011-Sep-28 Wed 6 ### ### 6 1,069,457 0 71.0 71.0 0.4
2011-Sep-27 Tue ### 6 ### 5.7 984,347 2,953,041 9.1 9.1 0.4
2011-Sep-26 Mon ### ### 5.52 ### 20.5 20.5 0.0
2011-Sep-23 Fri 6.4 6.4 ### ### 1,152,842 ### ### ### 0.0
2011-Sep-22 Thu ### 6.8 6.54 6.54 34.3 34.3 0.5
2011-Sep-21 Wed 7 7 ### ### 29.2 29.2 0.0
2011-Sep-20 Tue ### ### 6.73 6.86 15.8 15.8 0.5
2011-Sep-19 Mon ### ### ### ### 522,953 0 ### ### 0.0
2011-Sep-16 Fri 6.89 ### 6.79 ### ### ### 0.0
2011-Sep-15 Thu 6.83 ### 6.56 ### 486,973 1,597,271 ### ### 0.0
2011-Sep-14 Wed ### ### 6.56 ### 666,356 2,185,647 14.2 14.2 0.0
2011-Sep-13 Tue ### ### 6.8 ### 580,973 ### 83.0 83.0 0.0
2011-Sep-12 Mon ### ### 6.72 6.78 28.1 28.1 0.5
2011-Sep-09 Fri ### ### 7 ### ### ### 0.0
2011-Sep-08 Thu ### ### ### 7 ### ### 0.5
2011-Sep-07 Wed ### 7.22 ### ### 435,271 1,571,328 88.7 88.7 0.0
2011-Sep-06 Tue 6.88 ### 6.85 6.88 1,214,387 4,159,275 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 481,656 0 15.9 15.9 0.0
2011-Sep-02 Fri ### 7.45 7.22 7.23 330,740 2,425,977 ### ### ###
2011-Sep-01 Thu ### 7.58 ### 7.5 2,237,149 ### ### ### 0.5
2011-Aug-31 Wed 7.41 7.44 ### ### 21.7 21.7 0.0
2011-Aug-30 Tue 7.4 7.48 ### 7.4 2,473,376 9,250,426 72.3 72.3 0.5
2011-Aug-29 Mon ### 7.49 7.26 7.41 66.6 66.6 ###
2011-Aug-26 Fri ### ### ### 7.21 ### ### ###
2011-Aug-25 Thu 7.47 7.47 ### ### 373,870 ### 10.3 10.3 0.0
2011-Aug-24 Wed 7.47 7.5 7.2 7.27 20.9 20.9 ###
2011-Aug-23 Tue ### ### ### 7.26 552,675 0 ### ### 0.5
2011-Aug-22 Mon ### ### 7.075 ### 796,188 ### 5.9 5.9 0.0
2011-Aug-19 Fri 7.4 7.56 ### ### 32.1 32.1 0.0
2011-Aug-18 Thu ### 8 7.73 7.74 329,528 ### ### ### 0.6
2011-Aug-17 Wed 7.86 ### 7.79 ### 512,876 1,997,652 ### ### 0.0
2011-Aug-16 Tue 7.85 7.89 7.52 7.53 14.3 14.3 0.5
2011-Aug-15 Mon 7.72 7.89 7.72 7.8 400,157 3,123,225 ### ### 0.6
2011-Aug-12 Fri ### 7.78 7.54 7.7 70.7 70.7 0.6
2011-Aug-11 Thu ### 7.57 ### 7.52 ### ### 0.5
2011-Aug-10 Wed 7.4 ### 7.24 ### 820,257 ### 27.3 27.3 0.0
2011-Aug-09 Tue 6.8 7.23 6.51 ### 1,245,244 8,554,826 66.2 66.2 0.0
2011-Aug-08 Mon ### ### 6.86 7.27 ### ### ###
2011-Aug-05 Fri 7.2 7.52 7 7.2 ### ### 0.5
2011-Aug-04 Thu ### ### 7.58 7.76 18.0 18.0 0.6
2011-Aug-03 Wed 8.29 8.29 ### ### 1,777,824 7,369,080 17.4 17.4 0.0
2011-Aug-02 Tue ### ### ### 8.52 1,767,258 0 96.5 96.5 0.6
2011-Aug-01 Mon ### ### 7.85 ### ### ### 0.0
2011-Jul-29 Fri 7.82 7.84 7.73 7.8 ### ### 0.6
2011-Jul-28 Thu 7.81 ### 7.79 ### ### ### 0.0
2011-Jul-27 Wed 7.7 ### 7.7 ### 90.4 90.4 0.0
2011-Jul-26 Tue 7.59 ### 7.54 ### 680,425 ### ### ### 0.0
2011-Jul-25 Mon 7.42 7.71 ### 7.56 466,073 ### ### ### 0.5
2011-Jul-22 Fri ### 7.44 ### 7.4 587,574 2,185,775 60.3 60.3 0.5
2011-Jul-21 Thu 7.48 7.48 ### ### 397,159 1,485,374 ### ### 0.0
2011-Jul-20 Wed ### 7.49 7.29 ### 350,676 ### 25.2 25.2 0.0
2011-Jul-19 Tue ### ### ### 7.27 ### ### ###
2011-Jul-18 Mon ### 7.28 ### ### ### ### 0.0
2011-Jul-15 Fri 7.25 7.29 ### 7.23 35.2 35.2 ###
2011-Jul-14 Thu ### ### ### ### 92.4 92.4 0.0
2011-Jul-13 Wed 7 ### 7 ### 80.2 80.2 0.0
2011-Jul-12 Tue ### 7.22 ### ### 30.4 30.4 0.0
2011-Jul-11 Mon 7.4 7.4 7.26 7.27 125,528 920,120 21.6 21.6 ###
2011-Jul-08 Fri 7.27 7.48 7.27 7.48 659,943 4,867,079 83.3 83.3 0.5
2011-Jul-07 Thu ### ### 7.22 7.26 ### ### 0.5
2011-Jul-06 Wed 7.51 7.54 ### ### 116,871 ### ### ### 0.0
2011-Jul-05 Tue 7.53 7.59 7.4 7.51 449,387 3,368,155 ### ### ###
2011-Jul-04 Mon ### ### ### 7.45 88.9 88.9 0.5
2011-Jul-01 Fri ### 7.2 ### ### ### ### 0.0
2011-Jun-30 Thu 6.84 ### 6.78 ### 418,122 ### ### ### 0.0
2011-Jun-29 Wed 6.75 6.83 6.57 ### 214,673 ### 22.9 22.9 0.0
2011-Jun-28 Tue 6.8 6.83 ### ### 22.5 22.5 0.0
2011-Jun-27 Mon 6.81 6.85 ### ### ### ### 0.0
2011-Jun-24 Fri ### ### 6.82 6.84 181,775 619,852 15.8 15.8 0.5
2011-Jun-23 Thu ### ### ### ### 173,544 0 25.5 25.5 0.0
2011-Jun-22 Wed ### ### ### ### 72.5 72.5 0.0
2011-Jun-21 Tue ### ### 6.8 ### 187,720 638,248 22.8 22.8 0.0
2011-Jun-20 Mon ### ### 6.85 ### 28.2 28.2 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu 7.21 7.23 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### 7.22 ### 7.22 181,440 ### 83.5 83.5 0.5
2011-Jun-10 Fri ### 7.2 ### ### 77.9 77.9 0.0
2011-Jun-09 Thu ### ### ### ### 202,343 0 ### ### 0.0
2011-Jun-08 Wed 7 ### ### ### 533,857 0 85.6 85.6 0.0
2011-Jun-07 Tue ### ### ### 7 443,140 0 ### ### 0.5
2011-Jun-06 Mon 6.89 ### 6.89 ### 88.1 88.1 0.0
2011-Jun-03 Fri 7.2 7.29 ### ### 922,250 ### 15.9 15.9 0.0
2011-Jun-02 Thu ### ### 6.87 ### 28.7 28.7 0.0
2011-Jun-01 Wed ### ### ### 7.25 83.4 83.4 0.5
2011-May-31 Tue ### ### ### ### 706,757 0 ### ### 0.0
2011-May-30 Mon ### ### 6.79 ### 74.4 74.4 0.0
2011-May-27 Fri 6.7 ### ### ### 85.8 85.8 0.0
2011-May-26 Thu 6.52 6.75 6.44 6.72 450,359 ### 88.1 88.1 0.5
2011-May-25 Wed 6.47 6.52 6.4 6.45 401,654 2,594,684 43.5 43.5 ###
2011-May-24 Tue 6.5 ### 6.43 ### 318,986 ### 84.0 84.0 0.0
2011-May-23 Mon ### 6.7 6.51 ### 38.9 38.9 0.0
2011-May-20 Fri ### 6.89 ### 6.74 80.6 80.6 ###
2011-May-19 Thu ### 6.82 6.57 6.82 86.4 86.4 0.5
2011-May-18 Wed ### ### ### ### 83.3 83.3 0.0
2011-May-17 Tue 6.21 ### ### 6.2 31.4 31.4 0.4
2011-May-16 Mon 6.41 6.42 6.21 6.23 ### ### 0.4
2011-May-13 Fri 6.53 6.58 ### 6.42 200,455 ### ### ### 0.5
2011-May-12 Thu ### ### 6.51 6.51 ### ### ###
2011-May-11 Wed ### 6.79 ### 6.75 638,750 2,168,556 80.7 80.7 0.5
2011-May-10 Tue 6.75 6.84 ### ### 23.8 23.8 0.0
2011-May-09 Mon ### 6.78 ### ### 70.1 70.1 0.0
2011-May-06 Fri ### ### 6.56 6.59 ### ### ###
2011-May-05 Thu 6.56 6.73 6.55 ### ### ### 0.0
2011-May-04 Wed ### 6.76 6.57 ### 551,455 3,675,447 78.4 78.4 0.0
2011-May-03 Tue 6.87 ### ### ### 279,347 0 ### ### 0.0
2011-May-02 Mon ### ### 6.75 ### 259,048 874,287 ### ### 0.0
2011-Apr-29 Fri 7.2 7.22 6.76 ### ### ### 0.0
2011-Apr-28 Thu 7.29 ### ### 7.21 ### ### ###
2011-Apr-27 Wed 7.23 7.45 ### ### 85.3 85.3 0.0
2011-Apr-21 Thu ### ### ### ### 75.0 75.0 0.0
2011-Apr-20 Wed ### 6.83 6.55 6.83 ### ### 0.5
2011-Apr-19 Tue ### 6.74 6.43 6.5 23.3 23.3 0.5
2011-Apr-18 Mon ### ### 6.75 6.79 18.1 18.1 0.5
2011-Apr-15 Fri ### ### ### ### 35.4 35.4 0.0
2011-Apr-14 Thu ### 7.2 ### ### 451,322 1,624,759 18.1 18.1 0.0
2011-Apr-13 Wed ### ### ### ### 277,086 0 ### ### 0.0
2011-Apr-12 Tue ### ### 7.23 7.28 292,625 ### ### ### 0.5
2011-Apr-11 Mon 7.4 7.43 ### 7.41 611,680 ### 71.5 71.5 ###
2011-Apr-08 Fri 7.4 7.4 7.25 ### 166,857 1,222,227 ### ### 0.0
2011-Apr-07 Thu 7.42 7.44 7.24 7.44 ### ### ###
2011-Apr-06 Wed ### 7.45 ### 7.42 71.3 71.3 0.5
2011-Apr-05 Tue ### ### 7.2 ### 352,873 1,270,342 31.2 31.2 0.0
2011-Apr-04 Mon 7.27 7.42 7.22 7.27 ### ### ###
2011-Apr-01 Fri 6.81 ### 6.81 ### 90.8 90.8 0.0
2011-Mar-31 Thu ### ### 6.8 6.86 209,924 713,741 ### ### 0.5
2011-Mar-30 Wed ### ### ### 7 68.9 68.9 0.5
2011-Mar-29 Tue 6.81 ### ### ### 248,844 0 ### ### 0.0
2011-Mar-28 Mon ### ### 6.78 ### 103,757 ### 22.8 22.8 0.0
2011-Mar-25 Fri 7 ### ### ### 303,878 0 28.3 28.3 0.0
2011-Mar-24 Thu 6.88 ### 6.82 ### 189,472 ### ### ### 0.0
2011-Mar-23 Wed 6.82 6.88 6.7 6.83 124,126 ### 71.2 71.2 0.5
2011-Mar-22 Tue ### ### 6.8 ### 493,741 ### 36.5 36.5 0.0
2011-Mar-21 Mon 6.7 6.85 6.54 6.8 75.3 75.3 0.5
2011-Mar-18 Fri ### 6.78 ### 6.78 90.6 90.6 0.5
2011-Mar-17 Thu ### ### ### ### 10.9 10.9 0.0
2011-Mar-16 Wed ### 6.46 ### 6.45 561,975 1,815,179 77.9 77.9 ###
2011-Mar-15 Tue 6.25 ### 5.89 6 40.0 40.0 0.4
2011-Mar-14 Mon ### 6.51 ### 6.4 447,583 1,456,882 87.7 87.7 0.5
2011-Mar-11 Fri 6.21 6.5 ### 6.43 938,683 ### ### ### ###
2011-Mar-10 Thu 6.8 6.8 ### 6.45 15.7 15.7 ###
2011-Mar-09 Wed ### ### 6.75 6.85 372,844 1,258,348 41.9 41.9 ###
2011-Mar-08 Tue ### ### ### ### 187,525 0 ### ### 0.0
2011-Mar-07 Mon 7.24 7.24 ### ### 22.9 22.9 0.0
2011-Mar-04 Fri 7.25 ### ### 7.24 ### ### 0.5
2011-Mar-03 Thu ### ### ### ### 240,888 0 66.6 66.6 0.0
2011-Mar-02 Wed ### 7.21 ### ### 249,843 900,684 78.1 78.1 0.0
2011-Mar-01 Tue ### ### ### 7.23 553,720 0 ### ### ###
2011-Feb-28 Mon ### ### 7.25 7.28 ### ### 0.5
2011-Feb-25 Fri ### ### ### 7.24 251,226 0 83.8 83.8 0.5
2011-Feb-24 Thu ### ### ### ### 226,152 0 72.2 72.2 0.0
2011-Feb-23 Wed ### ### ### ### 369,245 0 33.0 33.0 0.0
2011-Feb-22 Tue ### ### ### ### 223,053 0 ### ### 0.0
2011-Feb-21 Mon ### 7.25 ### 7.24 ### ### 0.5
2011-Feb-18 Fri ### ### 7.2 7.26 ### ### 0.5
2011-Feb-17 Thu ### 7.4 ### ### 309,773 ### 70.2 70.2 0.0
2011-Feb-16 Wed 7.45 7.45 ### 7.42 147,052 ### 33.8 33.8 0.5
2011-Feb-15 Tue ### 7.45 ### 7.43 ### ### ###
2011-Feb-14 Mon 7.49 7.58 ### 7.45 474,545 1,798,525 ### ### 0.5
2011-Feb-11 Fri 7.41 7.47 ### 7.44 74.9 74.9 ###
2011-Feb-10 Thu 7.27 ### 7.2 ### 251,825 906,570 77.2 77.2 0.0
2011-Feb-09 Wed ### 7.4 ### 7.28 465,655 1,722,923 27.4 27.4 0.5
2011-Feb-08 Tue 7.48 7.5 7.26 ### ### ### 0.0
2011-Feb-07 Mon ### ### 7.46 7.5 25.1 25.1 0.5
2011-Feb-04 Fri ### ### 7.55 ### 27.7 27.7 0.0
2011-Feb-03 Thu 7.52 7.52 7.27 7.49 213,320 ### 28.4 28.4 ###
2011-Feb-02 Wed 7.5 7.52 ### 7.5 383,473 1,441,858 ### ### 0.5
2011-Feb-01 Tue 7.2 ### ### 7.29 536,142 0 ### ### ###
2011-Jan-31 Mon ### ### ### ### 314,774 0 ### ### 0.0
2011-Jan-28 Fri 7.24 ### ### ### 430,950 0 42.6 42.6 0.0
2011-Jan-27 Thu 7.2 ### 7.2 7.27 360,570 1,298,052 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 7.4 7.44 ### ### 654,025 2,432,973 19.7 19.7 0.0
2011-Jan-21 Fri 7.55 7.56 7.26 ### 508,172 3,765,554 ### ### 0.0
2011-Jan-20 Thu ### 7.72 7.58 ### 384,576 ### ### ### 0.0
2011-Jan-19 Wed 7.7 7.77 ### 7.7 62.4 62.4 0.6
2011-Jan-18 Tue 7.7 7.74 7.58 ### 222,849 1,707,023 30.7 30.7 0.0
2011-Jan-17 Mon 7.8 7.85 ### ### ### ### 0.0
2011-Jan-14 Fri 8 8 7.77 7.79 314,089 ### ### ### ###
2011-Jan-13 Thu 8 ### ### ### 279,145 0 ### ### 0.0
2011-Jan-12 Wed ### 7.78 7.5 7.7 ### ### 0.6
2011-Jan-11 Tue ### ### ### ### 105,950 0 ### ### 0.0
2011-Jan-10 Mon 7.83 7.83 7.5 ### 16.5 16.5 0.0
2011-Jan-07 Fri ### ### 7.89 7.89 126,249 498,052 ### ### ###
2011-Jan-06 Thu ### 8.2 ### ### 28.8 28.8 0.0
2011-Jan-05 Wed 8.24 8.24 ### ### 217,081 894,373 ### ### 0.0
2011-Jan-04 Tue ### 8.29 ### 8.24 253,953 ### 75.9 75.9 0.6
2010-Dec-31 Fri ### ### ### ### 73,373 0 28.8 28.8 0.0
2010-Dec-30 Thu 8.25 8.27 ### ### 19.7 19.7 0.0
2010-Dec-29 Wed 8.22 ### ### 8.23 66.9 66.9 0.6
2010-Dec-24 Fri ### ### ### 8.21 ### ### ###
2010-Dec-23 Thu ### ### 8.22 ### 132,081 542,852 65.0 65.0 0.0
2010-Dec-22 Wed 8.26 ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 8.27 ### 8.21 74.6 74.6 ###
2010-Dec-20 Mon ### ### ### ### 798,943 0 ### ### 0.0
2010-Dec-17 Fri ### ### 7.8 ### 353,655 1,379,254 67.5 67.5 0.0
2010-Dec-16 Thu 7.8 ### 7.8 ### 329,978 ### ### ### 0.0
2010-Dec-15 Wed 7.73 ### 7.7 ### 85.5 85.5 0.0
2010-Dec-14 Tue ### ### 7.71 7.73 ### ### 0.6
2010-Dec-13 Mon 7.85 8 7.83 7.86 ### ### ###
2010-Dec-10 Fri 7.8 7.83 7.74 7.8 360,978 ### ### ### 0.6
2010-Dec-09 Thu 7.76 7.81 ### 7.77 396,581 1,548,648 66.8 66.8 0.6
2010-Dec-08 Wed ### ### ### 7.77 20.5 20.5 0.6
2010-Dec-07 Tue 7.52 7.89 7.52 7.87 ### ### 0.6
2010-Dec-06 Mon ### 7.56 ### 7.5 253,571 ### ### ### 0.5
2010-Dec-03 Fri 7.49 7.49 ### ### 23.3 23.3 0.0
2010-Dec-02 Thu ### 7.49 ### 7.49 84.4 84.4 ###
2010-Dec-01 Wed ### 7.24 ### 7.24 ### ### 0.5
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### 7.4 ### 7.22 ### ### 0.5
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 73.7 73.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 657,441 0 39.6 39.6 0.0
2010-Nov-22 Mon 7.2 ### ### 7.22 360,885 0 73.3 73.3 0.5
2010-Nov-19 Fri 7.45 7.46 ### 7.24 716,679 ### ### ### 0.5
2010-Nov-18 Thu ### 7.47 ### ### 26.4 26.4 0.0
2010-Nov-17 Wed 7.78 7.78 7.78 7.78 0 0.6
2010-Nov-16 Tue 7.78 7.78 7.78 7.78 0 0.6
2010-Nov-15 Mon 7.85 ### 7.72 7.78 361,422 1,395,088 28.8 28.8 0.6
2010-Nov-12 Fri 8 8 7.83 ### 267,025 ### ### ### 0.0
2010-Nov-11 Thu ### ### 7.87 8 714,751 2,812,545 ### ### ###
2010-Nov-10 Wed 7.88 8 7.88 ### 80.3 80.3 0.0
2010-Nov-09 Tue ### 8 7.83 ### 70.0 70.0 0.0
2010-Nov-08 Mon 7.89 ### 7.82 7.89 194,741 ### ### ### ###
2010-Nov-05 Fri 8 8 7.84 ### 25.6 25.6 0.0
2010-Nov-04 Thu 8 8 ### ### ### ### 0.0
2010-Nov-03 Wed 8 ### ### ### 117,320 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### 8 121,250 0 32.8 32.8 ###
2010-Nov-01 Mon ### ### ### ### 145,658 0 ### ### 0.0
2010-Oct-29 Fri 8 ### ### ### ### ### 0.0
2010-Oct-28 Thu 7.42 ### 7.41 ### 774,880 ### 96.5 96.5 0.0
2010-Oct-27 Wed ### ### 7.45 7.55 ### ### ###
2010-Oct-26 Tue 8 ### ### ### 422,541 0 75.9 75.9 0.0
2010-Oct-25 Mon 8 ### 7.81 ### 59.5 59.5 0.0
2010-Oct-22 Fri 7.7 7.83 7.7 7.8 76.6 76.6 0.6
2010-Oct-21 Thu ### ### 7.71 7.77 666,628 2,569,850 ### ### 0.6
2010-Oct-20 Wed 7.55 7.82 ### 7.72 714,222 ### 82.8 82.8 ###
2010-Oct-19 Tue 8 ### 7.71 7.85 ### ### ###
2010-Oct-18 Mon ### ### 7.71 7.89 535,253 ### 19.1 19.1 ###
2010-Oct-15 Fri ### ### 7.87 ### 490,141 ### 20.9 20.9 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 7.85 ### 7.85 392,153 ### ### ### ###
2010-Oct-12 Tue 7.85 7.85 7.53 7.56 466,676 ### 14.6 14.6 0.5
2010-Oct-11 Mon 7.5 7.85 7.48 7.85 89.0 89.0 ###
2010-Oct-08 Fri ### 7.48 7.22 7.48 3,108,345 ### ### ### 0.5
2010-Oct-07 Thu ### 7.49 ### ### 86.4 86.4 0.0
2010-Oct-06 Wed ### ### ### ### 1,282,141 0 ### ### 0.0
2010-Oct-05 Tue 7 ### 6.88 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 829,456 0 87.0 87.0 0.0
2010-Oct-01 Fri ### ### 6.73 6.85 216,589 728,821 ### ### ###
2010-Sep-30 Thu ### ### ### ### 17.6 17.6 0.0
2010-Sep-29 Wed ### ### ### ### 227,222 0 17.4 17.4 0.0
2010-Sep-28 Tue ### ### ### 7.2 72.9 72.9 0.5
2010-Sep-27 Mon ### ### ### ### 390,275 0 84.1 84.1 0.0
2010-Sep-24 Fri 6.8 ### 6.78 6.85 688,087 ### ### ### ###
2010-Sep-23 Thu 7 ### 6.79 6.82 512,328 1,739,353 13.6 13.6 0.5
2010-Sep-22 Wed 6.71 7.54 6.71 ### 92.0 92.0 0.0
2010-Sep-21 Tue ### 6.75 6.26 ### ### ### 0.0
2010-Sep-20 Mon ### 6.28 ### 6.25 87.4 87.4 ###
2010-Sep-17 Fri ### ### ### ### 314,442 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### 6.2 ### ### 73.6 73.6 0.0
2010-Sep-14 Tue 6.25 ### ### ### 213,941 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 413,352 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 108,526 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 284,484 0 ### ### 0.0
2010-Sep-08 Wed ### ### 5.85 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 5.85 ### 673,878 ### 76.9 76.9 0.0
2010-Sep-03 Fri 5.5 5.8 5.5 5.8 892,321 ### ### ### 0.4
2010-Sep-02 Thu ### ### ### 5.25 183,989 0 ### ### 0.4
2010-Sep-01 Wed ### 5.24 ### 5.24 435,588 1,141,240 81.4 81.4 0.4
2010-Aug-31 Tue ### 5.21 ### ### 26.0 26.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 407,151 0 ### ### 0.0
2010-Aug-25 Wed ### ### 4.82 4.82 225,926 544,481 ### ### 0.3
2010-Aug-24 Tue ### ### ### 5 ### ### 0.4
2010-Aug-23 Mon ### ### ### ### 246,650 0 73.4 73.4 0.0
2010-Aug-20 Fri 5.21 5.21 ### ### 137,257 357,554 ### ### 0.0
2010-Aug-19 Thu 5.26 ### 5.2 5.26 193,681 503,570 ### ### 0.4
2010-Aug-18 Wed ### 5.45 5.24 5.27 345,054 ### ### ### ###
2010-Aug-17 Tue ### ### ### 5.25 200,522 0 ### ### 0.4
2010-Aug-16 Mon ### 5.2 5 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 81.3 81.3 0.0
2010-Aug-12 Thu 4.87 ### 4.85 ### 469,554 ### 75.1 75.1 0.0
2010-Aug-11 Wed 5.24 5.24 ### ### 497,778 1,304,178 14.7 14.7 0.0
2010-Aug-10 Tue ### 5.75 5.27 5.28 457,149 ### 7.1 7.1 0.4
2010-Aug-09 Mon 5.74 ### ### ### 15.7 15.7 0.0
2010-Aug-06 Fri 5.4 ### ### ### 92.5 92.5 0.0
2010-Aug-05 Thu ### 5.46 5.27 5.46 427,323 2,292,587 79.7 79.7 ###
2010-Aug-04 Wed 5.2 ### ### 5.26 743,487 0 80.0 80.0 0.4
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 4.85 5 4.82 ### 203,077 ### 81.0 81.0 0.0
2010-Jul-30 Fri 4.72 4.86 ### 4.84 ### ### 0.3
2010-Jul-29 Thu 4.77 4.87 4.74 4.77 67.8 67.8 ###
2010-Jul-28 Wed 4.85 ### ### 4.88 ### ### 0.3
2010-Jul-27 Tue ### ### 4.8 4.8 3.7 3.7 0.3
2010-Jul-26 Mon 5 5.26 ### ### 83.2 83.2 0.0
2010-Jul-23 Fri ### ### 4.85 5 71.3 71.3 0.4
2010-Jul-22 Thu 4.58 ### 4.58 ### 95.5 95.5 0.0
2010-Jul-21 Wed ### ### 4.51 4.58 482,447 ### ### ### 0.3
2010-Jul-20 Tue ### 4.72 4.5 4.5 ### ### ###
2010-Jul-19 Mon 4.42 4.54 4.2 4.5 1,081,451 4,725,940 85.9 85.9 ###
2010-Jul-16 Fri 4.4 4.4 4.4 4.4 0 0.3
2010-Jul-15 Thu 4.29 4.45 4.29 4.4 507,887 ### ### ### 0.3
2010-Jul-14 Wed ### 4.28 ### 4.28 705,848 ### ### ### 0.3
2010-Jul-13 Tue ### ### ### ### 27.7 27.7 0.0
2010-Jul-12 Mon ### 4.2 ### ### 276,352 ### ### ### 0.0
2010-Jul-09 Fri ### 4.2 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 1,823,056 0 96.6 96.6 0.0
2010-Jul-06 Tue 3.51 ### 3.5 ### 734,582 ### ### ### 0.0
2010-Jul-05 Mon ### 3.71 3.44 3.49 6.5 6.5 ###
2010-Jul-02 Fri 3.45 3.55 3.2 3.22 26,533,286 89,549,840 ### ### 0.2
2010-Jul-01 Thu 3.25 3.5 3.25 3.42 384,287 ### 91.7 91.7 0.2
2010-Jun-30 Wed ### 3.24 ### 3.24 344,585 558,227 85.8 85.8 ###
2010-Jun-29 Tue 3.2 3.29 3.2 3.21 105,348 341,854 ### ### ###
2010-Jun-28 Mon ### 3.27 ### 3.23 ### ### ###
2010-Jun-25 Fri ### 3.28 ### 3.2 83.0 83.0 0.2
2010-Jun-24 Thu ### ### ### 3.23 213,429 0 12.2 12.2 ###
2010-Jun-23 Wed 3.21 ### 3.21 ### 137,171 220,159 ### ### 0.0
2010-Jun-22 Tue ### ### 3.25 ### ### ### 0.0
2010-Jun-21 Mon 3.41 3.47 ### 3.4 577,947 ### 28.5 28.5 0.2
2010-Jun-18 Fri 3.25 3.44 3.25 3.42 91.4 91.4 0.2
2010-Jun-17 Thu 3.2 3.25 ### 3.25 ### ### 0.2
2010-Jun-16 Wed 3.21 3.23 ### ### 21.1 21.1 0.0
2010-Jun-15 Tue ### 3.24 ### 3.2 ### ### 0.2
2010-Jun-11 Fri ### 3.48 ### 3.25 ### ### 0.2
2010-Jun-10 Thu ### ### ### ### 83.9 83.9 0.0
2010-Jun-09 Wed ### ### ### ### 99,420 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 3.2 3.2 ### ### ### ### 0.0
2010-Jun-04 Fri ### ### 3.2 ### 1,086,925 1,739,080 30.3 30.3 0.0
2010-Jun-03 Thu 3.29 3.46 3.25 3.44 92.0 92.0 0.2
2010-Jun-02 Wed 3.2 ### ### 3.29 ### ### ###
2010-Jun-01 Tue 3.26 ### 3.25 3.26 268,971 437,077 ### ### 0.2
2010-May-31 Mon ### ### 3.28 ### 281,688 ### ### ### 0.0
2010-May-28 Fri 3.28 ### 3.25 ### 67.8 67.8 0.0
2010-May-27 Thu ### ### ### 3.25 891,821 0 11.4 11.4 0.2
2010-May-26 Wed ### 3.27 3 3.27 ### ### ###
2010-May-25 Tue ### ### ### ### 487,471 0 41.8 41.8 0.0
2010-May-24 Mon ### ### ### ### 937,143 0 ### ### 0.0
2010-May-21 Fri ### ### 2.81 ### 1,172,441 1,647,279 66.9 66.9 0.0
2010-May-20 Thu 3.26 ### 3.2 3.2 ### ### 0.2
2010-May-19 Wed ### ### ### 3.26 743,059 0 26.9 26.9 0.2
2010-May-18 Tue 3.45 3.45 ### 3.4 32.1 32.1 0.2
2010-May-17 Mon 3.42 3.45 ### ### 343,250 ### ### ### 0.0
2010-May-14 Fri 3.49 3.49 3.43 3.46 ### ### 0.2
2010-May-13 Thu 3.58 ### 3.5 3.51 14.4 14.4 ###
2010-May-12 Wed 3.55 3.72 3.53 ### ### ### 0.0
2010-May-11 Tue ### ### 3.52 3.57 560,029 985,651 ### ### 0.3
2010-May-10 Mon 3.55 ### 3.41 3.49 12.8 12.8 ###
2010-May-07 Fri 3.4 3.48 ### 3.44 58.9 58.9 0.2
2010-May-06 Thu 3.55 3.55 3.48 3.5 521,573 1,833,329 ### ### 0.3
2010-May-05 Wed 3.53 ### 3.41 3.56 509,645 868,944 ### ### 0.3
2010-May-04 Tue 3.52 3.85 3.52 ### ### ### 0.0
2010-May-03 Mon 3.59 ### 3.51 3.55 ### ### ###
2010-Apr-30 Fri ### ### 3.57 ### 1,268,371 2,264,042 29.1 29.1 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 3.71 ### ### 330,647 613,350 74.9 74.9 0.0
2010-Apr-27 Tue ### 3.77 ### 3.7 272,583 ### ### ### 0.3
2010-Apr-23 Fri 3.7 3.78 ### ### 23.1 23.1 0.0
2010-Apr-22 Thu ### 3.7 ### 3.7 262,676 485,950 75.8 75.8 0.3
2010-Apr-21 Wed ### ### ### ### 468,578 0 69.0 69.0 0.0
2010-Apr-20 Tue ### 3.74 ### ### 288,242 ### ### ### 0.0
2010-Apr-19 Mon 3.73 3.73 ### ### 660,352 1,231,556 30.8 30.8 0.0
2010-Apr-16 Fri 3.84 3.84 3.73 3.79 25.4 25.4 ###
2010-Apr-15 Thu ### ### 3.79 3.8 450,440 853,583 17.3 17.3 ###
2010-Apr-14 Wed ### ### 3.8 3.85 ### ### 0.3
2010-Apr-13 Tue ### ### 3.88 ### 30.0 30.0 0.0
2010-Apr-12 Mon ### 4 ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 25.7 25.7 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 79.6 79.6 0.0
2010-Apr-06 Tue 3.86 4 3.75 ### ### ### 0.0
2010-Apr-01 Thu ### 3.77 ### 3.77 83.0 83.0 ###
2010-Mar-31 Wed 3.55 ### 3.55 ### 84.5 84.5 0.0
2010-Mar-30 Tue 3.54 3.59 3.45 3.57 77.6 77.6 0.3
2010-Mar-29 Mon 3.54 ### 3.53 3.58 ### ### 0.3
2010-Mar-26 Fri ### ### 3.53 ### 379,641 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 24.1 24.1 0.0
2010-Mar-24 Wed ### ### 3.57 ### ### ### 0.0
2010-Mar-23 Tue 3.7 3.71 ### ### 23.6 23.6 0.0
2010-Mar-22 Mon ### 3.72 ### 3.72 ### ### 0.3
2010-Mar-19 Fri ### 3.78 ### 3.72 78.1 78.1 0.3
2010-Mar-18 Thu 3.73 3.73 ### 3.7 607,850 1,133,640 ### ### 0.3
2010-Mar-17 Wed ### 3.72 ### 3.72 ### ### 0.3
2010-Mar-16 Tue ### ### 3.59 ### ### ### 0.0
2010-Mar-15 Mon 3.74 3.74 ### ### 372,786 ### ### ### 0.0
2010-Mar-12 Fri ### 3.74 ### 3.72 640,951 1,198,578 ### ### 0.3
2010-Mar-11 Thu 3.7 3.72 ### ### 33.0 33.0 0.0
2010-Mar-10 Wed 3.7 3.74 ### 3.73 75.3 75.3 ###
2010-Mar-09 Tue 3.71 3.74 ### ### 18.7 18.7 0.0
2010-Mar-08 Mon ### 3.75 ### 3.73 916,828 1,719,052 85.2 85.2 ###
2010-Mar-05 Fri ### ### 3.57 ### 68.9 68.9 0.0
2010-Mar-04 Thu 3.7 3.74 3.56 ### 23.1 23.1 0.0
2010-Mar-03 Wed 3.78 3.8 ### 3.71 ### ### ###
2010-Mar-02 Tue 3.81 3.84 3.78 3.81 75.1 75.1 0.3
2010-Mar-01 Mon ### 3.86 ### 3.77 86.6 86.6 ###
2010-Feb-26 Fri 3.43 ### ### ### 1,790,751 0 ### ### 0.0
2010-Feb-25 Thu 3.45 3.45 3.45 3.45 0 ###
2010-Feb-24 Wed ### 3.57 ### 3.45 1,058,423 1,889,285 85.3 85.3 ###
2010-Feb-23 Tue 3.7 3.8 3.48 3.49 ### ### ###
2010-Feb-22 Mon ### 4 ### 3.75 1,502,557 ### 5.5 5.5 0.3
2010-Feb-19 Fri ### ### 3.77 3.8 494,920 932,924 ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 611,188 0 ### ### 0.0
2010-Feb-16 Tue ### ### 4 ### 76.4 76.4 0.0
2010-Feb-15 Mon ### 4.25 ### ### 587,182 ### 13.3 13.3 0.0
2010-Feb-12 Fri ### 4.2 ### 4.2 1,272,477 ### 93.8 93.8 ###
2010-Feb-11 Thu ### 3.85 ### 3.8 270,245 520,221 82.5 82.5 ###
2010-Feb-10 Wed 3.76 3.76 ### ### 214,683 ### ### ### 0.0
2010-Feb-09 Tue 3.59 ### 3.5 ### 73.6 73.6 0.0
2010-Feb-08 Mon 3.44 ### 3.44 ### ### ### 0.0
2010-Feb-05 Fri 3.5 3.5 ### 3.42 424,624 ### 24.0 24.0 0.2
2010-Feb-04 Thu ### ### 3.51 ### 28.7 28.7 0.0
2010-Feb-03 Wed ### 3.7 ### ### 150,949 279,255 75.1 75.1 0.0
2010-Feb-02 Tue 3.48 ### 3.48 3.53 71.0 71.0 0.3
2010-Feb-01 Mon ### ### 3.5 3.55 ### ### ###
2010-Jan-29 Fri 3.59 3.71 3.5 3.7 420,389 ### 91.8 91.8 0.3
2010-Jan-28 Thu 3.42 3.75 ### 3.75 97.5 97.5 0.3
2010-Jan-27 Wed ### ### 3.48 3.49 195,271 339,771 ### ### ###
2010-Jan-25 Mon ### ### 3.55 ### 203,149 360,589 61.7 61.7 0.0
2010-Jan-22 Fri 3.57 3.75 3.53 3.75 281,157 ### ### ### 0.3
2010-Jan-21 Thu 3.75 ### 3.75 3.75 ### ### 0.3
2010-Jan-20 Wed 3.8 ### 3.74 ### ### ### 0.0
2010-Jan-19 Tue ### ### 3.75 3.88 ### ### 0.3
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### 4 ### ### 0.3
2010-Jan-14 Thu ### ### ### ### 260,845 0 31.4 31.4 0.0
2010-Jan-13 Wed ### ### 3.88 ### 21.3 21.3 0.0
2010-Jan-12 Tue ### ### ### ### 79.9 79.9 0.0
2010-Jan-11 Mon 4 ### ### ### 225,740 0 ### ### 0.0
2010-Jan-08 Fri 3.86 ### 3.85 ### ### ### 0.0
2010-Jan-07 Thu 3.83 3.88 3.8 3.85 180,671 693,776 71.1 71.1 0.3
2010-Jan-06 Wed 3.75 3.8 3.74 3.8 63,186 ### ### ### ###
2010-Jan-05 Tue 3.7 3.8 3.7 3.76 92,056 ### 75.8 75.8 0.3
2010-Jan-04 Mon 3.74 3.79 ### ### ### ### 0.0
2009-Dec-31 Thu 3.75 3.75 3.7 3.7 ### ### 0.3
2009-Dec-30 Wed 3.8 3.8 3.7 3.71 36,143 ### 12.4 12.4 ###
2009-Dec-29 Tue 3.7 3.8 3.7 3.78 61,477 ### 79.1 79.1 0.3
2009-Dec-24 Thu ### ### 3.59 ### 21.6 21.6 0.0
2009-Dec-23 Wed 3.57 ### 3.51 ### ### ### 0.0
2009-Dec-22 Tue 3.42 ### ### 3.55 92.0 92.0 ###
2009-Dec-21 Mon ### 3.51 ### 3.45 90.2 90.2 ###
2009-Dec-18 Fri 3.46 3.46 ### ### 117,248 ### 10.6 10.6 0.0
2009-Dec-17 Thu 3.49 3.51 3.4 3.5 262,380 906,522 ### ### 0.3
2009-Dec-16 Wed ### 3.49 3.28 3.46 ### ### 0.2
2009-Dec-15 Tue ### ### ### ### 157,653 0 ### ### 0.0
2009-Dec-14 Mon 3.43 3.43 3.25 ### 236,420 789,642 15.9 15.9 0.0
2009-Dec-11 Fri 3.45 3.5 ### 3.43 27.9 27.9 0.2
2009-Dec-10 Thu 3.59 ### 3.41 3.43 203,276 346,585 ### ### 0.2
2009-Dec-09 Wed ### ### 3.46 ### ### ### 0.0
2009-Dec-08 Tue 3.77 3.77 ### ### ### ### 0.0
2009-Dec-07 Mon 3.74 3.81 ### 3.73 141,421 ### 46.2 46.2 ###
2009-Dec-04 Fri 3.79 3.79 ### ### 99,472 ### 16.1 16.1 0.0
2009-Dec-03 Thu 3.84 3.84 3.7 3.72 778,354 ### ### ### 0.3
2009-Dec-02 Wed 3.8 3.83 ### 3.71 18.6 18.6 ###
2009-Dec-01 Tue 3.75 3.81 3.71 3.73 187,473 ### ### ### ###
2009-Nov-30 Mon 3.75 3.83 ### ### 19.1 19.1 0.0
2009-Nov-27 Fri 3.82 ### 3.74 3.76 195,856 366,250 35.5 35.5 0.3
2009-Nov-26 Thu ### ### 3.82 3.85 157,771 301,342 ### ### 0.3
2009-Nov-25 Wed 3.82 ### 3.82 ### 338,086 645,744 ### ### 0.0
2009-Nov-24 Tue 3.86 ### 3.77 3.8 379,920 716,149 29.3 29.3 ###
2009-Nov-23 Mon ### ### 3.8 3.84 ### ### 0.3
2009-Nov-20 Fri 4 4 3.89 ### 262,373 ### 21.9 21.9 0.0
2009-Nov-19 Thu 4.2 4.2 4 4 139,153 570,527 ### ### 0.3
2009-Nov-18 Wed ### 4.2 ### 4.2 ### ### ###
2009-Nov-17 Tue ### 4.2 ### ### 38.1 38.1 0.0
2009-Nov-16 Mon ### ### 4 ### ### ### 0.0
2009-Nov-13 Fri ### ### 3.88 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 631,577 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 637,289 0 35.4 35.4 0.0
2009-Nov-10 Tue ### ### 3.88 4 1,135,884 ### ### ### 0.3
2009-Nov-09 Mon 3.85 ### 3.85 4 88.9 88.9 0.3
2009-Nov-06 Fri 3.53 3.78 3.53 3.72 318,782 1,165,148 91.8 91.8 0.3
2009-Nov-05 Thu ### 3.73 3.5 3.5 378,051 1,366,654 ### ### 0.3
2009-Nov-04 Wed 3.78 3.78 3.52 3.56 1,114,021 4,066,176 5.3 5.3 0.3
2009-Nov-03 Tue ### 3.77 3.59 3.72 133,223 ### ### ### 0.3
2009-Nov-02 Mon 3.43 ### ### ### 388,370 0 90.4 90.4 0.0
2009-Oct-30 Fri ### 3.7 3.5 ### 74.1 74.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:25:50 thru 2024-04-25 15:25:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000