Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:17:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGB) ST GEORGE BANK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGB    Limits Next Section


Company Details for (SGB) ST GEORGE BANK LIMITED

Listing Code SGB
Listing Name ST GEORGE BANK LIMITED
GICS Sector Banks
ISIN Name ST GEORGE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGB0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.2 ### 0.0
MAX 38.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SGB) ST GEORGE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.042
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 25 ### ### 23.2 1,707,470 0 ### ### 1.7
2008-Nov-13 Thu 25.57 ### 24 24 1,908,754 22,905,048 ### ### 1.7
2008-Nov-12 Wed ### ### ### 26.5 ### ### 1.9
2008-Nov-11 Tue 27.45 27.45 ### ### ### ### 0.0
2008-Nov-10 Mon 28.81 28.85 27.42 ### 1,326,620 37,324,453 ### ### 0.0
2008-Nov-07 Fri 28.4 ### 27.74 28.25 1,502,640 ### 32.4 32.4 2.0
2008-Nov-06 Thu ### 29.27 28.8 29 43.7 43.7 ###
2008-Nov-05 Wed ### 30.45 29.43 29.51 1,335,845 ### 22.0 22.0 2.1
2008-Nov-04 Tue 29 ### 28.87 ### 81.9 81.9 0.0
2008-Nov-03 Mon ### ### ### ### 996,242 0 ### ### 0.0
2008-Oct-31 Fri ### 27.7 26.7 27.7 2,425,249 65,966,772 ### ### 2.0
2008-Oct-30 Thu ### ### 26.51 27 26.8 26.8 1.9
2008-Oct-29 Wed 28 ### 26.2 ### ### ### 0.0
2008-Oct-28 Tue ### 26.82 ### 26.82 1,698,552 22,777,582 83.3 83.3 1.9
2008-Oct-27 Mon 26.54 26.89 25.75 ### 859,049 ### 48.0 48.0 0.0
2008-Oct-24 Fri ### 28.81 ### 26.71 1,206,786 17,383,752 ### ### 1.9
2008-Oct-23 Thu 29.87 ### 28 28 1,205,354 16,874,956 15.4 15.4 2.0
2008-Oct-22 Wed ### ### 29.21 ### 1,382,889 ### 29.2 29.2 0.0
2008-Oct-21 Tue ### ### ### ### 1,425,449 0 75.9 75.9 0.0
2008-Oct-20 Mon 28.78 29.75 28.78 29.75 1,305,726 38,212,071 ### ### 2.1
2008-Oct-17 Fri 29.85 ### 28.24 28.44 ### ### ###
2008-Oct-16 Thu ### ### 28.26 28.84 ### ### ###
2008-Oct-15 Wed ### ### 29.45 29.85 36.3 36.3 2.1
2008-Oct-14 Tue ### 29.49 ### 29.43 1,515,884 ### 69.7 69.7 2.1
2008-Oct-13 Mon 26.75 ### 26.7 ### ### ### 0.0
2008-Oct-10 Fri 26.5 26.79 24.5 ### 3,536,857 ### ### ### 0.0
2008-Oct-09 Thu 28 ### 27.2 ### ### ### 0.0
2008-Oct-08 Wed ### 29.52 27.87 ### 1,403,589 40,275,986 ### ### 0.0
2008-Oct-07 Tue 28.7 30.85 ### ### 1,934,771 29,843,842 ### ### 0.0
2008-Oct-06 Mon ### ### 28.8 ### 41.7 41.7 0.0
2008-Oct-03 Fri 30.8 30.8 ### ### 1,123,921 17,308,383 ### ### 0.0
2008-Oct-02 Thu 30.8 31.25 ### 30.82 ### ### ###
2008-Oct-01 Wed ### 30.49 ### 30.49 1,136,145 ### 80.8 80.8 2.2
2008-Sep-30 Tue 29 ### ### ### 2,310,756 0 ### ### 0.0
2008-Sep-29 Mon ### ### 30.43 30.7 1,011,520 15,390,276 ### ### 2.2
2008-Sep-26 Fri ### ### 30.43 31.5 36.9 36.9 2.3
2008-Sep-25 Thu 31.87 ### ### ### 1,689,723 0 ### ### 0.0
2008-Sep-24 Wed ### 32.57 ### ### ### ### 0.0
2008-Sep-23 Tue ### 31.49 ### 31.49 875,023 ### ### ### ###
2008-Sep-22 Mon ### 31.52 30.89 31.49 78.9 78.9 ###
2008-Sep-19 Fri 29.5 ### 29.5 30.55 75.9 75.9 2.2
2008-Sep-18 Thu 29.25 ### ### 28.59 ### ### 2.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### 30.25 29.21 ### ### ### 0.0
2008-Sep-15 Mon ### 30.73 29.85 ### 1,290,043 ### ### ### 0.0
2008-Sep-12 Fri 31.29 31.29 ### ### 879,024 ### ### ### 0.0
2008-Sep-11 Thu 31.45 ### 30.4 ### 1,334,851 ### 28.3 28.3 0.0
2008-Sep-10 Wed ### 31.76 ### ### 80.9 80.9 0.0
2008-Sep-09 Tue ### 32.2 ### ### 1,321,023 21,268,470 32.2 32.2 0.0
2008-Sep-08 Mon 31.5 32.2 ### 31.89 1,628,354 ### ### ### 2.3
2008-Sep-05 Fri 30.5 30.59 ### 30.45 1,249,083 19,104,724 ### ### 2.2
2008-Sep-04 Thu 31.74 31.81 ### 31.22 34.9 34.9 2.2
2008-Sep-03 Wed 31.5 ### 30.76 ### ### ### 0.0
2008-Sep-02 Tue ### ### 30.85 30.85 28.9 28.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:17:17 thru 2024-04-19 13:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000