Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 07:38:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-24 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Apr-21 Fri 0.545 0.545 0.545 0.545 69.0 69.0 0.0
2023-Apr-20 Thu 0.54 0.545 0.54 0.545 34,155 18,529 80.2 80.2 0.0
2023-Apr-19 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2023-Apr-18 Tue 0.54 0.545 0.54 0.545 79.4 79.4 0.0
2023-Apr-17 Mon 0.545 0.545 0.54 0.54 32.1 32.1 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 1,785 972 ### ### 0.0
2023-Apr-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-11 Tue 0.545 0.545 0.54 0.54 32,541 17,653 27.1 27.1 0.0
2023-Apr-06 Thu 0.545 0.545 0.545 0.545 71.3 71.3 0.0
2023-Apr-05 Wed 0.545 0.55 0.545 0.545 40,045 21,924 ### ### 0.0
2023-Apr-04 Tue 0.55 0.55 0.545 0.545 9,051 4,955 28.0 28.0 0.0
2023-Apr-03 Mon 0.545 0.545 0.545 0.545 40,248 ### ### ### 0.0
2023-Mar-31 Fri 0.545 0.545 0.545 0.545 15,057 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Mar-29 Wed 0.545 0.5475 0.5425 0.545 183,541 100,029 ### ### 0.0
2023-Mar-28 Tue 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Mar-27 Mon 0.545 0.545 0.545 0.545 72,452 39,486 ### ### 0.0
2023-Mar-24 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Mar-23 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2023-Mar-22 Wed 0.545 0.56 0.545 0.56 75,255 41,578 85.2 85.2 ###
2023-Mar-21 Tue 0.55 0.555 0.545 0.545 6,255 3,440 29.6 29.6 0.0
2023-Mar-20 Mon 0.545 0.55 0.545 0.545 14,475 7,925 78.5 78.5 0.0
2023-Mar-17 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Mar-16 Thu 0.55 0.55 0.545 0.545 52,858 ### 39.5 39.5 0.0
2023-Mar-15 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Mar-14 Tue 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Mar-13 Mon 0.55 0.55 0.545 0.545 35.3 35.3 0.0
2023-Mar-10 Fri 0.56 0.56 0.55 0.55 ### ### ###
2023-Mar-09 Thu 0.54 0.55 0.54 0.55 ### ### ###
2023-Mar-08 Wed 0.55 0.555 0.545 0.545 64,656 ### ### ### 0.0
2023-Mar-07 Tue 0.55 0.55 0.55 0.55 66.9 66.9 ###
2023-Mar-06 Mon 0.55 0.55 0.55 0.55 129,984 ### 71.4 71.4 ###
2023-Mar-03 Fri ### ### 0.55 0.55 18,242 ### ### ### ###
2023-Mar-02 Thu ### ### 0.56 ### 8,244 ### ### ### 0.0
2023-Mar-01 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2023-Feb-28 Tue 0.585 0.585 0.57 0.57 18.9 18.9 ###
2023-Feb-27 Mon ### ### 0.56 0.575 14.6 14.6 ###
2023-Feb-24 Fri 0.57 ### ### ### 189,222 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.56 ### 0.56 ### ### ### 0.0
2023-Feb-16 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Feb-15 Wed 0.545 0.56 0.545 0.56 90.0 90.0 ###
2023-Feb-14 Tue 0.545 ### 0.545 0.545 ### ### 0.0
2023-Feb-13 Mon 0.545 0.545 0.545 0.545 76.7 76.7 0.0
2023-Feb-10 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Feb-09 Thu 0.5525 0.56 0.5525 0.56 ### ### ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon 0.53 ### 0.53 ### 10,682 ### 96.1 96.1 0.0
2023-Feb-03 Fri ### ### 0.53 0.53 3,850 1,020 30.9 30.9 0.0
2023-Feb-02 Thu 0.555 0.555 0.53 0.53 ### ### 0.0
2023-Feb-01 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jan-31 Tue 0.56 0.56 0.54 0.55 31.1 31.1 ###
2023-Jan-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2023-Jan-27 Fri 0.59 0.59 0.57 0.585 ### ### ###
2023-Jan-25 Wed 0.56 0.56 0.56 0.56 73.3 73.3 ###
2023-Jan-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Jan-23 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Jan-20 Fri 0.56 0.56 0.56 0.56 10,528 ### ### ### ###
2023-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Jan-18 Wed 0.54 0.56 0.54 0.56 ### ### ###
2023-Jan-17 Tue 0.53 0.53 0.53 0.53 456 241 ### ### 0.0
2023-Jan-16 Mon 0.52 0.52 0.52 0.52 1,442 749 65.4 65.4 0.0
2023-Jan-13 Fri ### 0.545 ### 0.545 ### ### 0.0
2023-Jan-12 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2023-Jan-11 Wed 0.51 ### 0.51 0.51 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.5125 0.52 0.5125 0.52 76.8 76.8 0.0
2023-Jan-06 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Jan-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Jan-04 Wed 0.525 0.525 0.525 0.525 61.4 61.4 0.0
2023-Jan-03 Tue 0.545 0.545 0.545 0.545 1,272 ### ### ### 0.0
2022-Dec-30 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-29 Thu 0.545 0.545 0.545 0.545 4 2 73.1 73.1 0.0
2022-Dec-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-22 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2022-Dec-21 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2022-Dec-20 Tue 0.53 ### 0.53 0.53 1,180 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 2 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 4,150 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 6 0 73.2 73.2 0.0
2022-Dec-06 Tue 0.55 0.55 ### ### 2,559 ### 19.5 19.5 0.0
2022-Dec-05 Mon 0.55 0.55 0.55 0.55 73.8 73.8 ###
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-24 Thu 0.59 0.59 0.54 0.54 2.8 2.8 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue 0.56 ### 0.56 ### 3,055 855 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.55 0.55 0.55 0.55 1,976 1,086 ### ### ###
2022-Nov-17 Thu 0.5425 0.55 0.5425 0.55 10,151 5,544 ### ### ###
2022-Nov-16 Wed 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2022-Nov-15 Tue 0.55 0.55 0.545 0.545 3,048 ### ### ### 0.0
2022-Nov-14 Mon 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-07 Mon 0.53 0.53 0.53 0.53 8 4 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.53 0.53 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 1,389 0 ### ### 0.0
2022-Oct-27 Thu 0.54 0.55 0.54 0.55 550 ### 79.5 79.5 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri 0.55 0.55 0.55 0.55 20 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.55 0.55 0.55 0.55 23,074 ### 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.54 0.54 ### ### ### ### 0.0
2022-Oct-17 Mon 0.57 0.57 0.57 0.57 73.7 73.7 ###
2022-Oct-14 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Oct-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Oct-11 Tue 0.55 0.55 0.545 0.545 750 ### 39.3 39.3 0.0
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Oct-07 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Oct-06 Thu 0.58 0.58 0.58 0.58 62.0 62.0 ###
2022-Oct-05 Wed 0.55 0.55 0.55 0.55 520 286 62.6 62.6 ###
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.53 0.55 0.53 ### 83.4 83.4 0.0
2022-Sep-30 Fri ### 0.55 0.53 0.53 ### ### 0.0
2022-Sep-29 Thu 0.55 0.55 ### 0.54 25.3 25.3 0.0
2022-Sep-28 Wed ### ### 0.55 0.55 ### ### ###
2022-Sep-27 Tue 0.655 0.655 ### ### 522 170 2.5 2.5 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 0.575 ### 0.575 ### 2,229 640 97.6 97.6 0.0
2022-Sep-21 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Sep-20 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Sep-19 Mon 0.56 0.56 0.555 0.555 ### ### ###
2022-Sep-16 Fri 0.56 0.56 0.56 0.56 20 ### 76.0 76.0 ###
2022-Sep-15 Thu 0.56 0.56 0.56 0.56 84 47 ### ### ###
2022-Sep-14 Wed 0.59 0.59 0.59 0.59 745 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Sep-12 Mon 0.585 0.585 0.555 0.555 3,022 1,722 9.8 9.8 ###
2022-Sep-09 Fri 0.56 ### 0.56 ### 1,050 ### ### ### 0.0
2022-Sep-08 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Sep-07 Wed 0.555 0.555 0.555 0.555 945 524 ### ### ###
2022-Sep-06 Tue 0.58 0.58 0.55 0.55 7.2 7.2 ###
2022-Sep-05 Mon 0.59 0.59 0.575 0.575 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 2,778 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 43 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 12,840 0 91.2 91.2 0.0
2022-Aug-25 Thu ### ### 0.575 0.575 5,527 1,589 13.0 13.0 ###
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.59 ### 46,947 13,849 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 3.1 3.1 0.0
2022-Aug-18 Thu ### ### 0.655 ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 2,483 0 84.7 84.7 0.0
2022-Aug-16 Tue ### ### ### ### 14.6 14.6 0.0
2022-Aug-15 Mon ### 0.685 ### ### 5,726 ### 94.9 94.9 0.0
2022-Aug-12 Fri 0.645 0.655 ### ### 33,743 11,050 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 5,681 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.545 ### 0.545 ### ### ### 0.0
2022-Aug-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-05 Fri 0.55 0.55 0.53 0.53 47,273 25,527 ### ### 0.0
2022-Aug-04 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Aug-03 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-02 Tue 0.55 0.55 0.55 0.55 70.0 70.0 ###
2022-Aug-01 Mon ### ### 0.525 0.525 23,951 6,287 ### ### 0.0
2022-Jul-29 Fri 0.54 0.54 0.525 0.53 9,286 4,944 24.6 24.6 0.0
2022-Jul-28 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Jul-27 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Jul-26 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Jul-25 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Jul-22 Fri 0.55 0.55 0.55 0.55 67.3 67.3 ###
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 0.54 0.54 ### ### 4.8 4.8 0.0
2022-Jul-19 Tue 0.55 0.55 0.55 0.55 50 27 ### ### ###
2022-Jul-18 Mon 0.58 0.58 0.58 0.58 9,850 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.575 0.575 0.575 0.575 0 ###
2022-Jul-14 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Jul-13 Wed ### 0.575 ### 0.575 37,580 ### ### ### ###
2022-Jul-12 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Jul-11 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Jul-08 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jul-07 Thu 0.525 0.525 0.51 0.51 ### ### ###
2022-Jul-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Jul-05 Tue ### 0.55 ### 0.525 10,589 ### ### ### 0.0
2022-Jul-04 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Jul-01 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jun-30 Thu ### ### 0.51 0.51 9,987 2,546 ### ### ###
2022-Jun-29 Wed 0.52 0.52 ### ### 19,921 5,179 40.3 40.3 0.0
2022-Jun-28 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2022-Jun-27 Mon 0.53 0.555 0.52 0.52 ### ### 0.0
2022-Jun-24 Fri 0.525 0.545 0.525 0.525 6,149 3,289 ### ### 0.0
2022-Jun-23 Thu 0.53 0.53 0.525 0.525 16,142 ### 43.3 43.3 0.0
2022-Jun-22 Wed 0.56 0.56 0.53 0.53 17.9 17.9 0.0
2022-Jun-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-20 Mon 0.55 0.55 0.54 0.54 42.1 42.1 0.0
2022-Jun-17 Fri 0.53 0.53 0.53 0.53 63.2 63.2 0.0
2022-Jun-16 Thu 0.555 0.555 0.53 0.53 ### ### 0.0
2022-Jun-15 Wed ### ### 0.555 0.555 6,648 1,844 ### ### ###
2022-Jun-14 Tue 0.56 0.59 0.56 0.59 94.5 94.5 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu 0.55 ### 0.55 ### 98.0 98.0 0.0
2022-Jun-08 Wed 0.59 0.59 0.55 0.55 ### ### ###
2022-Jun-07 Tue ### ### ### ### 16,850 0 ### ### 0.0
2022-Jun-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-02 Thu ### ### 0.59 0.59 9 2 ### ### 0.0
2022-Jun-01 Wed 0.655 0.655 0.655 0.655 ### ### ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,324 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 72 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 1,071 0 30.2 30.2 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 5,077 0 64.6 64.6 0.0
2022-May-17 Tue 0.575 0.575 0.575 0.575 64.5 64.5 ###
2022-May-16 Mon 0.575 0.575 0.575 0.575 72.6 72.6 ###
2022-May-13 Fri 0.575 0.575 0.575 0.575 0 ###
2022-May-12 Thu 0.585 0.585 0.575 0.575 ### ### ###
2022-May-11 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-May-10 Tue 0.625 ### ### ### ### ### 0.0
2022-May-09 Mon 0.625 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,250 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 4,176 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 10,025 0 84.2 84.2 0.0
2022-May-03 Tue ### 0.685 ### ### 34.7 34.7 0.0
2022-May-02 Mon ### ### ### ### 544 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.59 ### 26,321 ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 5,420 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### 0.645 ### 23,544 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 25,082 0 ### ### 0.0
2022-Apr-14 Thu 0.625 0.625 ### ### 29.6 29.6 0.0
2022-Apr-13 Wed ### ### ### ### 283 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 26 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 24,889 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 82.1 82.1 0.0
2022-Apr-06 Wed ### ### ### ### 550 0 ### ### 0.0
2022-Apr-05 Tue 0.59 ### 0.59 ### 90.4 90.4 0.0
2022-Apr-04 Mon ### ### 0.59 0.59 17.1 17.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 159 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Mar-25 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Mar-24 Thu 0.645 0.645 0.645 0.645 24 ### ### ### ###
2022-Mar-23 Wed ### ### ### ### 4,850 0 90.8 90.8 0.0
2022-Mar-22 Tue 0.625 0.625 0.625 0.625 225 140 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Mar-15 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Mar-14 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Mar-11 Fri 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-10 Thu 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-09 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Mar-08 Tue 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-07 Mon 0.585 0.585 0.585 0.585 79.5 79.5 ###
2022-Mar-04 Fri 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-03 Thu 0.585 ### 0.58 0.58 21,956 ### 34.8 34.8 ###
2022-Mar-02 Wed 0.58 0.58 0.58 0.58 3,358 1,947 ### ### ###
2022-Mar-01 Tue ### ### 0.58 0.58 13,455 ### 11.8 11.8 ###
2022-Feb-28 Mon 0.57 0.57 0.55 0.56 46,143 25,840 33.7 33.7 ###
2022-Feb-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2022-Feb-24 Thu ### ### 0.56 0.56 1.4 1.4 ###
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.675 0.675 ### ### 13,482 4,550 ### ### 0.0
2022-Feb-21 Mon 0.655 ### 0.655 ### 96.4 96.4 0.0
2022-Feb-18 Fri 0.655 0.685 0.655 0.685 2,479 ### 91.6 91.6 0.0
2022-Feb-17 Thu ### ### ### ### 3,726 0 87.5 87.5 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### 0.645 ### ### 42.7 42.7 0.0
2022-Feb-14 Mon 0.675 0.675 ### ### 24,686 ### 7.6 7.6 0.0
2022-Feb-11 Fri 0.675 ### 0.675 0.675 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 2,450 0 ### ### 0.0
2022-Feb-04 Fri ### ### 0.685 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 95.2 95.2 0.0
2022-Feb-02 Wed ### ### 0.625 0.625 24,956 ### ### ### 0.0
2022-Feb-01 Tue 0.655 0.655 0.655 0.655 0 ###
2022-Jan-31 Mon 0.655 0.655 0.655 0.655 0 ###
2022-Jan-28 Fri 0.655 0.655 0.655 0.655 622 ### 53.9 53.9 ###
2022-Jan-27 Thu ### ### 0.655 0.655 2,020 ### 57.6 57.6 ###
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.675 0.7 ### ### ### ### 0.0
2022-Jan-21 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Jan-20 Thu ### 0.7 ### 0.7 ### ### ###
2022-Jan-19 Wed ### ### ### ### 8 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 37,386 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 0.685 0.6875 0.685 0.685 ### ### 0.0
2022-Jan-13 Thu 0.7 0.7 0.685 ### 15,943 11,040 ### ### 0.0
2022-Jan-12 Wed 0.7 0.7 ### ### 22.2 22.2 0.0
2022-Jan-11 Tue 0.7 0.7 ### 0.7 11,676 4,086 68.8 68.8 ###
2022-Jan-10 Mon 0.7 ### 0.7 0.7 9,475 ### ### ### ###
2022-Jan-07 Fri 0.7025 0.7025 ### ### 5,084 1,785 ### ### 0.0
2022-Jan-06 Thu 0.71 0.71 ### 0.7 25,646 ### 44.2 44.2 ###
2022-Jan-05 Wed ### 0.745 ### 0.71 98,483 36,684 13.5 13.5 ###
2022-Jan-04 Tue ### 0.74 ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.73 0.73 0.73 0.73 140 ### ### ### 0.1
2021-Dec-30 Thu 0.74 0.745 0.73 0.73 22.9 22.9 0.1
2021-Dec-29 Wed 0.74 0.74 0.73 0.73 17.2 17.2 0.1
2021-Dec-24 Fri 0.745 0.745 ### 0.74 23.8 23.8 0.1
2021-Dec-23 Thu 0.74 0.745 ### ### 26.4 26.4 0.0
2021-Dec-22 Wed ### 0.74 ### ### ### ### 0.0
2021-Dec-21 Tue 0.75 0.75 0.74 0.74 25.0 25.0 0.1
2021-Dec-20 Mon 0.75 0.76 0.74 0.75 50,784 38,088 79.8 79.8 ###
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu 0.755 0.755 ### ### 3,223 ### ### ### 0.0
2021-Dec-15 Wed 0.745 0.745 0.74 0.74 35,426 ### ### ### 0.1
2021-Dec-14 Tue 0.745 0.745 0.745 0.745 2,982 2,221 68.5 68.5 ###
2021-Dec-13 Mon 0.745 0.745 0.745 0.745 20 ### ### ### ###
2021-Dec-10 Fri 0.76 0.76 0.755 0.755 2,140 1,621 32.6 32.6 ###
2021-Dec-09 Thu 0.75 0.75 0.745 0.745 33.2 33.2 ###
2021-Dec-08 Wed 0.755 0.76 0.75 0.75 ### ### ###
2021-Dec-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Dec-06 Mon 0.745 0.75 0.745 0.745 82.1 82.1 ###
2021-Dec-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Dec-02 Thu 0.75 0.76 0.75 0.76 82.4 82.4 0.1
2021-Dec-01 Wed 0.7525 0.7525 0.73 0.73 6,241 4,626 ### ### 0.1
2021-Nov-30 Tue 0.76 0.77 0.74 0.74 42,144 ### 15.9 15.9 0.1
2021-Nov-29 Mon 0.77 0.77 0.74 0.75 14.9 14.9 ###
2021-Nov-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Nov-25 Thu 0.78 0.78 0.77 0.78 9,026 ### ### ### 0.1
2021-Nov-24 Wed 0.78 0.78 0.77 0.77 34.0 34.0 0.1
2021-Nov-23 Tue 0.79 0.79 0.775 0.78 32.8 32.8 0.1
2021-Nov-22 Mon 0.775 0.79 0.775 0.79 29,754 23,282 ### ### ###
2021-Nov-19 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2021-Nov-18 Thu 0.85 0.85 0.775 0.775 48,328 ### ### ### 0.1
2021-Nov-17 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Nov-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2021-Nov-15 Mon 0.72 0.74 ### 0.72 65.1 65.1 ###
2021-Nov-12 Fri 0.72 0.72 0.72 0.72 5,087 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.725 0.725 0.72 0.72 2,073 ### 35.0 35.0 ###
2021-Nov-10 Wed 0.74 0.75 0.72 0.72 4,040 ### ### ### ###
2021-Nov-09 Tue 0.74 0.74 0.72 0.72 11,842 8,644 17.9 17.9 ###
2021-Nov-08 Mon 0.72 0.73 0.72 0.73 1,975 ### ### ### 0.1
2021-Nov-05 Fri ### 0.725 ### 0.725 40,778 14,782 80.1 80.1 ###
2021-Nov-04 Thu 0.75 0.75 ### 0.72 127,071 47,651 11.1 11.1 ###
2021-Nov-03 Wed 0.76 ### 0.745 0.75 10,773 ### 31.5 31.5 ###
2021-Nov-02 Tue 0.76 0.785 0.755 ### ### ### 0.0
2021-Nov-01 Mon 0.75 0.76 0.75 0.76 9,056 ### ### ### 0.1
2021-Oct-29 Fri 0.785 0.785 0.745 0.745 7.5 7.5 ###
2021-Oct-28 Thu 0.775 0.785 0.775 0.775 71.3 71.3 0.1
2021-Oct-27 Wed 0.785 0.79 0.775 0.775 34.6 34.6 0.1
2021-Oct-26 Tue 0.785 0.785 0.785 0.785 71.6 71.6 ###
2021-Oct-25 Mon ### ### 0.785 0.785 ### ### ###
2021-Oct-22 Fri 0.79 ### 0.785 0.785 3,551 ### 34.1 34.1 ###
2021-Oct-21 Thu ### 0.8 0.79 0.79 6,679 ### 40.0 40.0 ###
2021-Oct-20 Wed 0.8 0.8 ### ### 1,857 742 ### ### 0.0
2021-Oct-19 Tue 0.79 0.8 0.79 ### 70.6 70.6 0.0
2021-Oct-18 Mon ### ### 0.79 ### 2,742 1,083 ### ### 0.0
2021-Oct-15 Fri ### ### 0.785 0.785 ### ### ###
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### 0.79 ### 19,278 ### 24.8 24.8 0.0
2021-Oct-12 Tue 0.8 0.81 0.8 0.81 84.0 84.0 0.1
2021-Oct-11 Mon 0.81 ### 0.8 0.81 7,450 2,980 66.3 66.3 0.1
2021-Oct-08 Fri 0.83 0.83 ### ### 19.0 19.0 0.0
2021-Oct-07 Thu 0.8 0.855 0.8 0.81 19,846 16,422 73.5 73.5 0.1
2021-Oct-06 Wed 0.775 0.8 0.775 0.8 89.7 89.7 0.1
2021-Oct-05 Tue 0.78 0.78 0.75 0.75 1,040 ### 16.4 16.4 ###
2021-Oct-04 Mon 0.78 0.78 0.78 0.78 2,850 2,223 ### ### 0.1
2021-Oct-01 Fri 0.75 0.75 0.75 0.75 71.7 71.7 ###
2021-Sep-30 Thu 0.77 0.77 0.755 0.755 19.8 19.8 ###
2021-Sep-29 Wed 0.76 0.76 0.75 0.75 5,589 ### 26.5 26.5 ###
2021-Sep-28 Tue ### 0.755 ### 0.755 91.5 91.5 ###
2021-Sep-27 Mon 0.725 0.725 0.725 0.725 0 ###
2021-Sep-24 Fri ### 0.76 0.725 0.725 7,449 ### 30.8 30.8 ###
2021-Sep-23 Thu 0.77 0.775 ### ### 9,641 ### ### ### 0.0
2021-Sep-22 Wed 0.76 0.77 0.72 0.75 22.6 22.6 ###
2021-Sep-21 Tue 0.75 0.75 0.75 0.75 8,086 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.78 0.78 0.745 ### ### ### 0.0
2021-Sep-17 Fri 0.78 0.78 0.775 0.775 36.8 36.8 0.1
2021-Sep-16 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2021-Sep-15 Wed 0.8 0.8 0.775 0.775 14.5 14.5 0.1
2021-Sep-14 Tue 0.8 0.8 0.8 0.8 8,749 ### 63.0 63.0 0.1
2021-Sep-13 Mon 0.79 0.79 0.78 0.78 76 59 ### ### 0.1
2021-Sep-10 Fri 0.82 0.82 0.78 0.78 5.4 5.4 0.1
2021-Sep-09 Thu ### 0.82 ### 0.82 ### ### 0.1
2021-Sep-08 Wed 0.81 0.81 0.78 0.78 26,486 21,056 13.1 13.1 0.1
2021-Sep-07 Tue 0.87 0.87 ### ### 2,852 1,240 ### ### 0.0
2021-Sep-06 Mon 0.82 ### 0.8 ### 45,584 ### ### ### 0.0
2021-Sep-03 Fri 0.85 0.85 ### ### ### ### 0.0
2021-Sep-02 Thu 0.84 0.85 0.83 0.83 27.0 27.0 ###
2021-Sep-01 Wed 0.87 ### 0.84 0.84 37,328 15,677 ### ### ###
2021-Aug-31 Tue 0.885 0.89 0.885 0.89 42,958 38,125 ### ### ###
2021-Aug-30 Mon 0.89 ### 0.85 0.85 47,085 ### 8.7 8.7 ###
2021-Aug-27 Fri ### 0.85 ### 0.85 195,886 83,251 ### ### ###
2021-Aug-26 Thu 0.72 0.74 0.72 0.725 ### ### ###
2021-Aug-25 Wed ### 0.72 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.72 ### 0.72 12,059 4,341 89.1 89.1 ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Aug-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2021-Aug-18 Wed 0.7 0.7 0.7 0.7 65.4 65.4 ###
2021-Aug-17 Tue 0.72 0.72 ### ### 54,223 19,520 ### ### 0.0
2021-Aug-16 Mon 0.7 0.71 0.7 0.71 ### ### ###
2021-Aug-13 Fri 0.7 0.7 ### ### 23.4 23.4 0.0
2021-Aug-12 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Aug-11 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Aug-10 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Aug-09 Mon ### ### 0.685 0.7 ### ### ###
2021-Aug-06 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Aug-05 Thu ### ### 0.7 0.7 4,724 1,653 36.0 36.0 ###
2021-Aug-04 Wed 0.7 0.7 0.7 0.7 62.9 62.9 ###
2021-Aug-03 Tue 0.7 0.7 0.685 0.7 49,450 34,244 ### ### ###
2021-Aug-02 Mon ### 0.7 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2021-Jul-29 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-27 Tue ### ### 0.675 0.675 27,040 9,126 ### ### 0.0
2021-Jul-26 Mon 0.7 0.71 0.7 0.71 15,858 11,179 83.9 83.9 ###
2021-Jul-23 Fri 0.7 0.7 ### ### 21.5 21.5 0.0
2021-Jul-22 Thu ### 0.7 ### 0.7 5,282 1,848 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.7 0.7 ### ### 23,871 8,354 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 6 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:38:11 thru 2024-04-23 19:38:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000