End of day Prices (full format), 600 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-08 Tue
| ###
| ###
| 0.89
| 0.89
| 21,542
| 9,586
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1
| 1
| ###
| ###
| 12,052
| 6,026
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.955
| 0.955
| 2,780
| 1,327
| 30.7
| 30.7
| 0.1 |
2020-Nov-25 Wed
| 1.025
| 1.025
| ###
| ###
| 5,220
| 2,675
| 9.1
| 9.1
| 0.0 |
2020-Nov-24 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 13,225
| 0
| 5.3
| 5.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-12 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-11 Wed
| ###
| 1.055
| ###
| 1.055
| 4,450
| 2,347
| 66.2
| 66.2
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 5,572
| 0
| 78.4
| 78.4
| 0.0 |
2020-Nov-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 75.8
| 75.8
| ### |
2020-Nov-05 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 180
| 171
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 0.945
| ###
| 0.945
| ###
| 1,371
| 647
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.955
|
|
| 76.4
| 76.4
| 0.1 |
2020-Oct-28 Wed
| 1
| 1
| ###
| ###
| 16,553
| 8,276
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1
| 1
| 10,625
| ###
| 37.1
| 37.1
| ### |
2020-Oct-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,382
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,773
| 0
| 33.6
| 33.6
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.055
| ###
| ###
| 3,551
| 1,873
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.075
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 14,379
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,882
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 676
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.145
| 1.045
| 1.045
| 12,552
| 13,744
| 24.3
| 24.3
| 0.1 |
2020-Oct-02 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 92.0
| 92.0
| 0.1 |
2020-Oct-01 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,325
| 0
| 77.5
| 77.5
| 0.0 |
2020-Sep-28 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 49,740
| 0
| 10.9
| 10.9
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 3,475
| 0
| 27.7
| 27.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,382
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1
| 1
| 3,424
| ###
| 7.7
| 7.7
| ### |
2020-Sep-14 Mon
| ###
| 1.075
| ###
| ###
| 18,328
| 9,851
| 70.2
| 70.2
| 0.0 |
2020-Sep-11 Fri
| 1
| 1
| 1
| 1
| 520
| 520
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Sep-08 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 42,081
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 18,377
| 0
| 21.9
| 21.9
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Aug-27 Thu
| 1.25
| 1.25
| ###
| 1.22
| 33,458
| ###
| 21.8
| 21.8
| 0.1 |
2020-Aug-26 Wed
| 1.25
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.055
| 1.485
| 1.055
| ###
| 261,645
| 332,289
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Aug-20 Thu
| 0.925
| ###
| ###
| 0.925
| 13,144
| 0
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 16,870
| 0
| 22.4
| 22.4
| 0.0 |
2020-Aug-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 3.0
| 3.0
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,944
| 0
| 71.5
| 71.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.785
| 0.84
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.725
| 0.79
| 0.725
| 0.755
| 58,051
| 43,973
| 88.4
| 88.4
| ### |
2020-Aug-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 3,650
| 2,628
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Aug-03 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2020-Jul-29 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 89.2
| 89.2
| 0.1 |
2020-Jul-28 Tue
| 0.71
| ###
| 0.71
| 0.73
| 7,574
| 2,688
| 88.7
| 88.7
| 0.1 |
2020-Jul-27 Mon
| 0.73
| 0.73
| 0.7
| ###
| 10,120
| ###
| 12.9
| 12.9
| 0.0 |
2020-Jul-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 6,920
| 4,844
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Jul-17 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.685
| 0.685
| 0.655
| 0.685
| 5,321
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.71
| ###
| 0.71
| ###
| 2,070
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 1,976
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.675
| 0.7
| 0.675
| 0.7
| 10,377
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 35,179
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.72
| 0.725
| ###
| ###
| 37,521
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| 17.6
| 17.6
| ### |
2020-Jun-23 Tue
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 13,683
| 9,920
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.6
| 25.6
| ### |
2020-Jun-18 Thu
| 0.75
| ###
| 0.72
| 0.72
|
|
| 13.9
| 13.9
| ### |
2020-Jun-17 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 77
| 55
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| 0.725
| ###
| 0.72
|
|
| 60.4
| 60.4
| ### |
2020-Jun-15 Mon
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| 26.4
| 26.4
| 0.1 |
2020-Jun-12 Fri
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 16,974
| ###
| 50.9
| 50.9
| ### |
2020-Jun-10 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.785
| 0.8
| 29,588
| ###
| 28.7
| 28.7
| 0.1 |
2020-Jun-05 Fri
| 0.8
| 0.81
| 0.78
| 0.785
| 27,648
| 21,980
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.79
| 0.81
| 0.79
| 0.79
| 15,544
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.89
| 0.89
| 0.85
| 0.85
| 15,229
| 13,249
| 9.6
| 9.6
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 12,379
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.88
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.84
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.8
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.8
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 0.8
| ###
| 0.8
| 0.83
| 6,775
| ###
| 81.1
| 81.1
| ### |
2020-May-19 Tue
| 0.75
| 0.82
| 0.75
| ###
| 9,921
| 7,787
| 81.2
| 81.2
| 0.0 |
2020-May-18 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.71
| 0.72
| ###
| ###
| 37,223
| ###
| 10.8
| 10.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 64,389
| 0
| 19.1
| 19.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-May-11 Mon
| ###
| 0.625
| ###
| 0.625
| 45,281
| 14,150
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.57
| ###
| 43,743
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.59
| ###
| 14,478
| 4,271
| 6.7
| 6.7
| 0.0 |
2020-May-05 Tue
| 0.59
| 0.625
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.585
| 0.585
| 0.57
| 0.57
| 9,077
| 5,241
| ###
| ###
| ### |
2020-May-01 Fri
| 0.59
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.6
| 16.6
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 23,344
| 0
| 5.7
| 5.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 9.6
| 9.6
| ### |
2020-Apr-21 Tue
| 0.54
| 0.7
| 0.54
| ###
| 52,128
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.51
| 0.555
| 0.5
| 0.55
|
|
| 94.2
| 94.2
| ### |
2020-Apr-17 Fri
| 0.5
| 0.53
| 0.47
| 0.485
| 64,826
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.475
| 0.51
| 0.475
| 0.51
| 68,074
| 33,526
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.51
| 0.51
| 0.47
| 0.475
| 62,348
| 30,550
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.51
| 0.51
| 0.485
| 0.5
| 115,578
| ###
| 34.5
| 34.5
| 0.0 |
2020-Apr-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.56
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.585
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 0.59
| 0.59
| 60,670
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.685
| 0.685
| ###
| ###
| 32,641
| 11,179
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 24,774
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.725
| ###
| 0.7
|
|
| 35.3
| 35.3
| ### |
2020-Mar-24 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.78
| 0.78
| 0.7
| 0.72
| 4,887
| ###
| 35.3
| 35.3
| ### |
2020-Mar-20 Fri
| 0.785
| 0.85
| 0.785
| 0.82
| 5,045
| 4,124
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.8
| ###
| 0.775
| 0.775
| 3,583
| 1,388
| 51.1
| 51.1
| 0.1 |
2020-Mar-18 Wed
| 0.8
| 0.8
| ###
| 0.775
| 5,073
| 2,029
| 44.4
| 44.4
| 0.1 |
2020-Mar-17 Tue
| 0.73
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.775
| 0.78
| 0.73
| 0.775
|
|
| 54.2
| 54.2
| 0.1 |
2020-Mar-12 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 725
| 547
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.75
| 0.825
| 0.675
| 0.72
| 22,587
| 16,940
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| 0.945
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.945
| ###
| 0.925
|
|
| 75.5
| 75.5
| ### |
2020-Mar-04 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| 0.85
| 0.87
| 47,177
| 20,050
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 17,128
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1
| ###
| ###
| ###
| 2,973
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Feb-25 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1
| 1
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 17,021
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 1
| ###
| 1
| 1
| 4,528
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 1
| ###
| 1
| 1
| 25,644
| 12,822
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 1
| ###
| 1
| ###
| 9,423
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 1
| ###
| 23,654
| 11,827
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 34,479
| 0
| 17.9
| 17.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1.025
| ###
| 25,481
| 13,059
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 7,043
| 0
| 75.5
| 75.5
| 0.0 |
2020-Feb-04 Tue
| 1
| ###
| 1
| 1
| 27,129
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 1
| 1
| ###
| ###
| 2,187
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 1.045
| 1
| 1
| 27,251
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 1
| 1
|
|
| 20.2
| 20.2
| ### |
2020-Jan-28 Tue
| 1.025
| 1.055
| ###
| 1.055
|
|
| 90.9
| 90.9
| 0.1 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jan-20 Mon
| 1.055
| ###
| 1.055
| ###
| 124,775
| ###
| 84.4
| 84.4
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 1.075
| ###
| 1.025
| 22,480
| 12,083
| 20.2
| 20.2
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.025
| ###
| ###
| 30,070
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 24,773
| 0
| 23.8
| 23.8
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.055
| ###
| ###
| 5,385
| 2,840
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 24,971
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 1.125
| ###
| ###
| 38,427
| ###
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 1
| ###
| ###
| 24,650
| 12,325
| 87.0
| 87.0
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 16,042
| 0
| 90.0
| 90.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,922
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.89
| 0.89
| 580
| 258
| 27.6
| 27.6
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 146
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.89
| 0.89
| 11,629
| 5,174
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.89
| ###
| 0.89
| ###
| 5,142
| 2,288
| 97.7
| 97.7
| 0.0 |
2019-Dec-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.89
| 0.89
| 14,447
| 6,428
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.89
| ###
| 6,420
| 2,856
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 458
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 27,542
| 0
| 11.0
| 11.0
| 0.0 |
2019-Nov-22 Fri
| 0.885
| ###
| 0.885
| ###
| 32,657
| 14,450
| 95.1
| 95.1
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| 17.8
| 17.8
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.6
| 26.6
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.885
| 0.885
| 15,728
| 6,959
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.88
| ###
| 13,541
| 5,958
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 11,474
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.88
| ###
| 0.88
| ###
| 21,156
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 20.8
| 20.8
| 0.1 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Nov-11 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.88
| 0.88
| 22,875
| ###
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 17,572
| 16,254
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 21,626
| 0
| 25.1
| 25.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,846
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 1
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,783
| 0
| 33.5
| 33.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 1
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Oct-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| 1
| 1
| 32,182
| ###
| 16.6
| 16.6
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Oct-16 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 5,824
| 0
| 26.4
| 26.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 7,329
| 0
| 27.3
| 27.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 47,948
| 0
| 26.0
| 26.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 12,870
| 0
| 83.6
| 83.6
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 8,884
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,544
| 0
| 76.9
| 76.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.155
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 1.22
| ###
| 1.175
| 45,548
| 27,784
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 38,853
| 0
| 25.5
| 25.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.125
| 1.125
| 16,140
| 9,078
| 31.1
| 31.1
| ### |
2019-Sep-12 Thu
| ###
| ###
| 1.125
| ###
| 89,353
| ###
| 75.2
| 75.2
| 0.0 |
2019-Sep-11 Wed
| 1.125
| ###
| 1.125
| 1.125
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 47,140
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.125
| 1.145
| ###
| ###
| 16,573
| 9,488
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.125
| ###
| 18,080
| 10,170
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 1.2
| 1.2
| ###
| ###
| 13,976
| 8,385
| 8.9
| 8.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 1.2
| 48,973
| 0
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Aug-29 Thu
| 1.425
| 1.5
| 1.425
| 1.5
| 5,122
| ###
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 142
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.44
| 1.44
| ###
| ###
| 1,476
| ###
| 18.7
| 18.7
| 0.0 |
2019-Aug-26 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 7,079
| 10,441
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 1.5
| 1.45
| 1.45
| 3,140
| ###
| 23.7
| 23.7
| ### |
2019-Aug-22 Thu
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.49
| 1.54
| 1.48
| 1.48
|
|
| 27.3
| 27.3
| 0.1 |
2019-Aug-16 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 1.51
| 1.54
| 1.5
| 1.5
| 3,022
| ###
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 125
| ###
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Aug-09 Fri
| ###
| 1.54
| 1.5
| 1.54
|
|
| 82.0
| 82.0
| ### |
2019-Aug-08 Thu
| 1.51
| 1.585
| 1.5
| 1.585
| 9,324
| 14,382
| ###
| ###
| ### |
2019-Aug-07 Wed
| 1.485
| 1.55
| 1.47
| 1.545
|
|
| 89.1
| 89.1
| ### |
2019-Aug-06 Tue
| 1.47
| 1.55
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2019-Aug-05 Mon
| 1.49
| 1.49
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| ###
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.52
| 1.525
| 1.51
| 1.51
| 4,881
| ###
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.53
| ###
| 1.52
| 1.52
|
|
| 29.5
| 29.5
| 0.1 |
2019-Jul-25 Thu
| 1.545
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.57
| 1.57
| 1.54
| 1.54
| 656
| 1,020
| 17.8
| 17.8
| ### |
2019-Jul-22 Mon
| 1.57
| 1.57
| 1.54
| 1.54
| 4,078
| 6,341
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.545
| 1.55
| 1.54
| 1.55
|
|
| 62.1
| 62.1
| ### |
2019-Jul-18 Thu
| 1.545
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 1.54
| ###
| ###
| ###
| 4,780
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.55
| 1.58
| 1.54
| 1.54
|
|
| 26.4
| 26.4
| ### |
2019-Jul-15 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 49
| 76
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.57
| ###
| 1.57
| 1.57
| 2,980
| ###
| 71.3
| 71.3
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| 1.57
| 1.57
| 2,944
| ###
| ###
| ###
| 0.1 |
2019-Jul-05 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 29
| 45
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Jul-03 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| 82.8
| 82.8
| ### |
2019-Jul-02 Tue
| 1.575
| ###
| 1.575
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Jul-01 Mon
| 1.56
| ###
| 1.555
| 1.555
| 1,527
| 1,187
| 29.8
| 29.8
| ### |
2019-Jun-28 Fri
| 1.51
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.57
| 1.575
| 1.525
| 1.53
| 26,557
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| 1.555
| 1.59
|
|
| 27.9
| 27.9
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 1.655
| 8,941
| 0
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 1.72
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 1.71
| 1.72
| ###
| ###
| 27,942
| ###
| 18.9
| 18.9
| 0.0 |
2019-Jun-18 Tue
| 1.75
| 1.75
| 1.71
| 1.725
|
|
| 23.2
| 23.2
| ### |
2019-Jun-17 Mon
| 1.84
| 1.84
| 1.72
| 1.83
|
|
| 34.1
| 34.1
| ### |
2019-Jun-14 Fri
| 1.84
| 1.85
| 1.72
| 1.85
| 8,140
| 14,529
| 73.7
| 73.7
| 0.1 |
2019-Jun-13 Thu
| 1.855
| 1.855
| 1.84
| 1.84
| 2,475
| 4,572
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 1.875
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.85
| ###
| 1.85
| ###
| 5,071
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 1.85
| ###
| 1.85
| 2,743
| ###
| 76.2
| 76.2
| 0.1 |
2019-Jun-06 Thu
| 1.84
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.885
| 1.885
| 1.84
| 1.84
| 4,529
| ###
| 17.3
| 17.3
| ### |
2019-Jun-04 Tue
| 1.845
| 1.85
| 1.84
| 1.84
| 1,057
| 1,950
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 1.845
| 1.845
| 1,677
| 1,547
| ###
| ###
| ### |
2019-May-31 Fri
| 1.845
| 1.89
| 1.84
| 1.89
| 2,621
| 4,888
| 86.2
| 86.2
| ### |
2019-May-30 Thu
| 1.845
| 1.89
| 1.84
| 1.845
| 4,786
| 8,925
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 750
| 1,383
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| 1.85
| 972
| 0
| 75.0
| 75.0
| 0.1 |
2019-May-27 Mon
| ###
| ###
| 1.83
| ###
| 1,274
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.81
| ###
| 1.81
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-May-22 Wed
| 1.88
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 1.88
| ###
| 1.88
| 1.88
| 2,040
| ###
| 65.2
| 65.2
| 0.1 |
2019-May-20 Mon
| 1.89
| 1.89
| 1.88
| 1.88
| 953
| ###
| 32.6
| 32.6
| 0.1 |
2019-May-17 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 1,689
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 1.89
| 1.89
| 6,772
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 1.89
| 1.89
| 476
| 449
| 32.0
| 32.0
| ### |
2019-May-10 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-May-07 Tue
| ###
| 2
| 1.89
| ###
| 17,775
| 34,572
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 1,941
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 11,458
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.945
| ###
| ###
| 3,672
| 3,571
| 76.4
| 76.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 1.925
| ###
| ###
| 7,279
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 31.9
| 31.9
| ### |
2019-Apr-16 Tue
| 2
| 2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Apr-15 Mon
| 2
| 2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 5,926
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Apr-10 Wed
| 1.955
| ###
| 1.955
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-09 Tue
| ###
| 2
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2019-Apr-08 Mon
| 1.985
| 2
| ###
| ###
| 1,056
| 1,056
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 887
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 10,624
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 2
| ###
| ###
| 3,554
| 3,554
| 27.0
| 27.0
| 0.0 |
2019-Apr-02 Tue
| 2
| ###
| ###
| ###
| 17,544
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 147
| 0
| 72.9
| 72.9
| 0.0 |
2019-Mar-29 Fri
| 2
| 2
| 2
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| 2
| 2
| 2
| 2
|
|
| 62.0
| 62.0
| 0.1 |
2019-Mar-27 Wed
| 2
| ###
| 2
| ###
| 3,446
| 3,446
| 74.2
| 74.2
| 0.0 |
2019-Mar-26 Tue
| 2
| ###
| ###
| 2
| 526
| 0
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| 2
| 2
| 5,476
| 5,476
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 2
| 2
| 8,024
| 8,024
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 576
| 0
| 17.2
| 17.2
| 0.0 |
2019-Mar-18 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 973
| 0
| 87.3
| 87.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 581
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 2
| ###
| 3,927
| 3,927
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,822
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,047
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 11,229
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 2.21
| ###
| ###
| 11,841
| 13,084
| 8.0
| 8.0
| 0.0 |
2019-Mar-04 Mon
| 2.2
| 2.28
| ###
| ###
| 2,927
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 2.23
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 2.26
| 2.5
| 2.26
| 2.42
| 18,989
| ###
| 94.8
| 94.8
| 0.2 |
2019-Feb-26 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| 2.21
| 2.55
| 2.21
| 2.53
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 2.2
| 2.21
| 2.2
| 2.2
| 8,625
| ###
| 63.0
| 63.0
| 0.2 |
2019-Feb-21 Thu
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-20 Wed
| ###
| 2.2
| ###
| ###
| 5,287
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 2.2
|
|
| 7.2
| 7.2
| 0.2 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,821
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 67.4
| 67.4
| 0.2 |
2019-Feb-13 Wed
| 2.2
| 2.22
| ###
| ###
| 2,444
| ###
| 29.6
| 29.6
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-07 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| 80.8
| 80.8
| 0.2 |
2019-Feb-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 2.23
| ###
| ###
| ###
| 177
| 0
| 14.9
| 14.9
| 0.0 |
2019-Jan-31 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 87.0
| 87.0
| ### |
2019-Jan-30 Wed
| 2.23
| 2.23
| ###
| ###
| 871
| 971
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 75.5
| 75.5
| 0.2 |
2019-Jan-25 Fri
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| 2.54
| ###
| 2.5
| 9,374
| ###
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 979
| 0
| 29.8
| 29.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 2
| ###
| 5,727
| 5,727
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,054
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 5,380
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 2.23
| 2.23
| 3,071
| 3,424
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| 11.2
| 11.2
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 741
| 0
| 23.3
| 23.3
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 857
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 4,371
| 0
| 45.5
| 45.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,484
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 89
| 0
| 81.2
| 81.2
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,229
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 25.5
| 25.5
| ### |
2018-Nov-30 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 121
| ###
| 34.3
| 34.3
| ### |
2018-Nov-29 Thu
| 2.41
| 2.47
| 2.4
| 2.41
| 1,748
| 4,256
| 69.7
| 69.7
| 0.2 |
2018-Nov-13 Tue
| 2.71
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2.76
| 2.76
| 2.71
| 2.71
| 3,678
| 10,059
| ###
| ###
| ### |
2018-Nov-09 Fri
| 2.73
| 2.78
| 2.7
| 2.72
|
|
| 29.8
| 29.8
| 0.2 |
2018-Nov-08 Thu
| ###
| 2.7
| ###
| 2.7
| 1,323
| 1,786
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| 20.1
| 20.1
| 0.0 |
2018-Nov-06 Tue
| 2.7
| 2.74
| ###
| 2.74
| 572
| 783
| ###
| ###
| 0.2 |
2018-Nov-05 Mon
| 2.7
| 2.71
| 2.7
| 2.71
| 2,152
| 5,821
| 75.8
| 75.8
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2018-Oct-31 Wed
| 2.83
| 2.85
| ###
| 2.71
|
|
| 8.6
| 8.6
| ### |
2018-Oct-30 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 84.8
| 84.8
| 0.2 |
2018-Oct-29 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.7
| 2.7
| ###
| ###
| 14,981
| 20,224
| 18.8
| 18.8
| 0.0 |
2018-Oct-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 82.5
| 82.5
| ### |
2018-Oct-19 Fri
| 2.74
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.76
| 2.79
| 2.73
| 2.79
|
|
| 79.5
| 79.5
| ### |
2018-Oct-17 Wed
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 2.79
| 2.8
| 2.75
| 2.75
| 5,547
| ###
| 19.9
| 19.9
| ### |
2018-Oct-15 Mon
| 2.83
| ###
| 2.83
| 2.85
| 5,241
| ###
| 81.9
| 81.9
| ### |
2018-Oct-12 Fri
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.84
| 2.87
| 2.84
| 2.84
| 2,248
| ###
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 646
| ###
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.83
| 2.88
| 2.82
| 2.88
|
|
| 91.9
| 91.9
| 0.2 |
2018-Oct-08 Mon
| 2.75
| 2.83
| 2.75
| 2.8
| 1,471
| ###
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| 2.85
| 2.85
| 2.75
| 2.75
| 241
| 674
| 8.0
| 8.0
| ### |
2018-Oct-04 Thu
| 2.76
| ###
| 2.76
| 2.85
| 846
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 2.8
| ###
| 2.78
| ###
| 5,180
| ###
| 92.7
| 92.7
| 0.0 |
2018-Oct-01 Mon
| 2.79
| 2.81
| 2.76
| 2.78
| 1,221
| ###
| 29.3
| 29.3
| 0.2 |
2018-Sep-28 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 77.0
| 77.0
| ### |
2018-Sep-27 Thu
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 74.0
| 74.0
| ### |
2018-Sep-26 Wed
| 2.7
| 2.7
| ###
| 2.7
| 1,179
| ###
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| ###
| 2.7
| ###
| ###
| 2,645
| 3,570
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 3,028
| 0
| 79.5
| 79.5
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Sep-20 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 5,578
| ###
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 81.2
| 81.2
| ### |
2018-Sep-18 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 37.7
| 37.7
| ### |
2018-Sep-17 Mon
| ###
| ###
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 33,951
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 3
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| 2.75
| 2.75
| ###
| ###
| 8,073
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 2.78
| 2.78
| 2.76
| 2.77
| 1,029
| 2,850
| ###
| ###
| 0.2 |
2018-Sep-05 Wed
| 2.81
| 2.85
| 2.76
| 2.76
| 4,873
| ###
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| 2.85
| 2.86
| 2.8
| 2.81
| 4,822
| 13,646
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 2.8
| 2.85
| 17,659
| 24,722
| 2.8
| 2.8
| ### |
2018-Aug-31 Fri
| ###
| 3.22
| ###
| ###
| 6,548
| 10,542
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 3.5
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Aug-28 Tue
| 3.2
| 3.2
| ###
| ###
| 2,270
| ###
| 24.0
| 24.0
| 0.0 |
2018-Aug-27 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.83
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 2.83
| 2.89
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.83
| ###
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.81
| 2.85
| 2.81
| 2.82
| 348
| 984
| 72.5
| 72.5
| ### |
2018-Aug-20 Mon
| 2.8
| ###
| 2.8
| 2.82
|
|
| 78.4
| 78.4
| ### |
2018-Aug-17 Fri
| 2.85
| 2.85
| 2.82
| 2.83
| 225
| ###
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.82
| 2.87
| 2.82
| 2.87
| 355
| ###
| 86.3
| 86.3
| ### |
2018-Aug-15 Wed
| ###
| ###
| 2.82
| 2.82
| 5,577
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 14,287
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 10,189
| 0
| 20.3
| 20.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 184
| 0
| 37.7
| 37.7
| 0.0 |
2018-Jul-31 Tue
| 3.21
| 3.21
| 3.2
| 3.2
| 8,477
| ###
| ###
| ###
| 0.2 |
2018-Jul-30 Mon
| 3.21
| 3.22
| 3.21
| 3.22
| 747
| ###
| 74.9
| 74.9
| 0.2 |
2018-Jul-27 Fri
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 3.5
| ###
| 3.5
| 7,973
| 13,952
| 95.3
| 95.3
| 0.3 |
2018-Jul-24 Tue
| 3.22
| 3.28
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 3.47
| 3.47
| 3.2
| 3.2
| 8,573
| ###
| ###
| ###
| 0.2 |
2018-Jul-20 Fri
| ###
| ###
| 3.43
| 3.5
| 51,789
| ###
| ###
| ###
| 0.3 |
2018-Jul-19 Thu
| 3.27
| ###
| 3.27
| ###
| 36,482
| 59,648
| 98.3
| 98.3
| 0.0 |
2018-Jul-18 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 2.7
| ###
| 2.7
| ###
| 24,877
| 33,583
| 98.0
| 98.0
| 0.0 |
2018-Jul-13 Fri
| 2.47
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 2.4
| 2.49
| 2.27
| 2.47
|
|
| 90.2
| 90.2
| ### |
2018-Jul-11 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| 94.1
| 94.1
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 2.48
| 2.48
| ###
| ###
| 2,178
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 5,521
| 0
| 2.6
| 2.6
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.975
| ###
| ###
| 943
| ###
| 78.3
| 78.3
| 0.0 |
2018-Jun-29 Fri
| 2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 7,727
| 0
| 23.1
| 23.1
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 14,141
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,656
| 0
| 80.7
| 80.7
| 0.0 |
2018-Jun-21 Thu
| ###
| 2.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Jun-20 Wed
| 2.22
| 2.26
| ###
| 2.2
| 9,344
| 10,558
| 24.7
| 24.7
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| 2.22
| 2.28
| 7,551
| 8,381
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.2
| ###
| 2.2
| ###
| 8,084
| ###
| ###
| ###
| 0.0 |
|