Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:37:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-15 Fri 2.5 2.51 2.24 2.24 9,672 22,971 ### ### ###
2018-Jun-14 Thu 2.5 ### 2.5 2.5 3,156 3,945 ### ### 0.2
2018-Jun-13 Wed 2.76 2.76 2.5 2.5 9,782 25,726 2.7 2.7 0.2
2018-Jun-12 Tue 2.81 2.81 2.76 2.76 4,824 ### ### ### 0.2
2018-Jun-08 Fri 2.81 2.81 2.81 2.81 73.1 73.1 ###
2018-Jun-07 Thu 2.81 2.81 2.81 2.81 2,987 ### ### ### ###
2018-Jun-06 Wed 2.82 2.88 2.81 2.81 ### ### ###
2018-Jun-05 Tue 2.84 2.84 2.81 2.82 ### ### ###
2018-Jun-04 Mon ### ### 2.85 2.85 1,152 1,641 18.7 18.7 ###
2018-Jun-01 Fri ### ### ### ### 485 0 74.0 74.0 0.0
2018-May-31 Thu 2.83 3 2.83 ### 86.6 86.6 0.0
2018-May-30 Wed 2.82 ### 2.82 2.82 ### ### ###
2018-May-29 Tue 2.89 2.89 2.8 2.82 1,081 3,075 13.9 13.9 ###
2018-May-28 Mon 3 3 2.89 2.89 5,089 14,987 10.9 10.9 ###
2018-May-25 Fri ### ### 3 3 10.4 10.4 0.2
2018-May-24 Thu ### ### 3 3 ### ### 0.2
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue 3 ### 3 ### 6,440 ### 79.8 79.8 0.0
2018-May-21 Mon ### ### 3 3 5,386 8,079 27.1 27.1 0.2
2018-May-18 Fri ### ### ### ### 2,825 0 24.4 24.4 0.0
2018-May-17 Thu ### ### ### ### 2,581 0 27.3 27.3 0.0
2018-May-16 Wed ### 3.2 ### ### ### ### 0.0
2018-May-15 Tue 3.21 3.25 3.2 3.2 ### ### 0.2
2018-May-14 Mon ### 3.21 ### 3.21 4,453 7,147 ### ### ###
2018-May-11 Fri 3.2 3.28 ### ### ### ### 0.0
2018-May-10 Thu ### 3.28 ### 3.28 ### ### 0.2
2018-May-09 Wed 3.28 3.28 ### ### 383 628 9.3 9.3 0.0
2018-May-08 Tue ### 3.28 ### 3.28 ### ### 0.2
2018-May-07 Mon 3.2 3.22 ### ### 1,853 2,983 20.7 20.7 0.0
2018-May-04 Fri ### 3.2 3 3.2 3,074 9,529 ### ### 0.2
2018-May-03 Thu ### ### 3 3 1,453 2,179 28.0 28.0 0.2
2018-May-02 Wed 3 ### ### ### ### ### 0.0
2018-May-01 Tue 3 3 3 3 ### ### 0.2
2018-Apr-30 Mon ### ### ### 3 81.4 81.4 0.2
2018-Apr-27 Fri ### ### 2.88 ### 3,184 4,584 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 1,670 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 76.8 76.8 0.0
2018-Apr-23 Mon ### ### ### ### 4,548 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 4,971 0 20.7 20.7 0.0
2018-Apr-19 Thu ### ### ### ### 2,052 0 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 6,020 0 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 975 0 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 572 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 3,270 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 3,140 0 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 1,149 0 31.3 31.3 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 3,825 0 30.8 30.8 0.0
2018-Apr-04 Wed 3.23 3.23 ### ### 7,123 ### ### ### 0.0
2018-Apr-03 Tue 3.26 ### 3.23 3.23 6,157 9,943 ### ### ###
2018-Mar-29 Thu 3.24 3.25 3.23 3.25 ### ### 0.2
2018-Mar-28 Wed 3.24 3.25 3.23 3.23 12,377 ### 39.1 39.1 ###
2018-Mar-27 Tue 3.23 3.43 3.23 ### 89.0 89.0 0.0
2018-Mar-26 Mon ### ### ### ### 340 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 1,454 0 ### ### 0.0
2018-Mar-22 Thu ### 3.24 ### ### 76.1 76.1 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon 3.53 3.59 3 ### ### ### 0.0
2018-Mar-16 Fri ### ### 3.55 3.55 16.3 16.3 ###
2018-Mar-15 Thu ### 3.79 ### ### 13,687 ### 33.8 33.8 0.0
2018-Mar-14 Wed ### 3.8 ### ### 13,387 ### ### ### 0.0
2018-Mar-13 Tue 3.8 3.83 3.51 3.8 75.7 75.7 ###
2018-Mar-12 Mon ### ### 3.83 3.83 28,686 ### ### ### ###
2018-Mar-09 Fri 4 ### 4 4 33,284 ### 65.0 65.0 0.3
2018-Mar-08 Thu 4 ### 3.76 ### 27.4 27.4 0.0
2018-Mar-07 Wed ### ### 3.81 4 29,971 ### ### ### 0.3
2018-Mar-06 Tue ### ### 3.45 ### 174,148 ### ### ### 0.0
2018-Mar-05 Mon 3 4 3 ### 99,455 ### 99.9 99.9 0.0
2018-Mar-02 Fri ### ### ### 2.81 99.6 99.6 ###
2018-Mar-01 Thu ### ### ### ### 12,928 0 ### ### 0.0
2018-Feb-28 Wed 1.82 ### 1.82 ### 67,379 ### ### ### 0.0
2018-Feb-27 Tue ### ### 1.81 1.81 ### ### ###
2018-Feb-26 Mon ### ### 1.945 ### 3.4 3.4 0.0
2018-Feb-23 Fri ### ### 2.25 2.25 ### ### ###
2018-Feb-22 Thu 2.46 2.46 2.29 ### 8,178 19,422 6.0 6.0 0.0
2018-Feb-21 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2018-Feb-20 Tue 2.55 ### 2.55 2.55 ### ### 0.2
2018-Feb-19 Mon ### ### 2.56 2.56 3,546 ### ### ### 0.2
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 17.4 17.4 0.0
2018-Feb-14 Wed 2.7 2.7 ### ### 11,120 ### ### ### 0.0
2018-Feb-13 Tue 2.7 2.72 2.7 2.7 64.6 64.6 0.2
2018-Feb-12 Mon 2.7 2.7 ### ### ### ### 0.0
2018-Feb-09 Fri 2.71 2.72 ### ### 13,750 ### 13.9 13.9 0.0
2018-Feb-08 Thu ### ### 2.7 2.72 12,286 16,586 ### ### 0.2
2018-Feb-07 Wed ### ### ### ### 1,887 0 61.6 61.6 0.0
2018-Feb-06 Tue ### ### ### ### 36.7 36.7 0.0
2018-Feb-05 Mon ### ### ### ### 47.0 47.0 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 6,683 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 6,526 0 43.4 43.4 0.0
2018-Jan-29 Mon ### 3.2 ### 3.2 9,954 15,926 ### ### 0.2
2018-Jan-25 Thu ### 3.2 ### 3.2 71.1 71.1 0.2
2018-Jan-24 Wed 3.2 ### ### ### ### ### 0.0
2018-Jan-23 Tue 3.2 ### 3.2 3.25 81.8 81.8 0.2
2018-Jan-22 Mon 3.29 3.29 3.21 3.25 2,945 9,571 ### ### 0.2
2018-Jan-19 Fri 3.2 ### 3.2 ### 3,054 4,886 ### ### 0.0
2018-Jan-18 Thu 3.21 3.24 3.2 3.2 10,276 33,088 ### ### 0.2
2018-Jan-17 Wed 3.2 ### 3.2 3.27 14,426 23,081 88.2 88.2 ###
2018-Jan-16 Tue ### ### 3.2 3.2 14.0 14.0 0.2
2018-Jan-15 Mon 3.23 3.27 3.21 3.21 9,782 ### 30.0 30.0 ###
2018-Jan-12 Fri 3.22 3.22 ### 3.21 31.6 31.6 ###
2018-Jan-11 Thu 3.26 3.26 3.21 3.22 25.9 25.9 0.2
2018-Jan-02 Tue 3.22 ### 3.22 3.27 19,746 ### 79.7 79.7 ###
2017-Dec-29 Fri ### ### 3.2 3.21 ### ### ###
2017-Dec-28 Thu ### ### 3.2 ### ### ### 0.0
2017-Dec-27 Wed 3.23 ### ### ### 85.2 85.2 0.0
2017-Dec-22 Fri ### ### ### ### 96.5 96.5 0.0
2017-Dec-21 Thu ### 3.24 ### ### 10,656 ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 6,084 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-07 Thu 0.041 0.042 ### ### 1,327,674 27,881 ### ### 0.0
2017-Dec-06 Wed ### 0.051 ### 0.043 5,387,141 137,372 ### ### ###
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### 0.041 ### ### 17.0 17.0 0.0
2017-Dec-01 Fri ### 0.041 ### 0.041 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 17.8 17.8 0.0
2017-Nov-29 Wed ### ### ### ### 7,143,153 0 ### ### 0.0
2017-Nov-28 Tue ### 0.054 ### 0.052 ### ### ###
2017-Nov-27 Mon ### ### ### ### 88.5 88.5 0.0
2017-Nov-24 Fri ### ### ### ### 926,848 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 4,564,285 0 ### ### 0.0
2017-Nov-21 Tue 0.041 0.042 ### ### 3,797,179 79,740 ### ### 0.0
2017-Nov-20 Mon 0.044 0.044 0.041 0.042 2,203,753 93,659 10.0 10.0 ###
2017-Nov-17 Fri 0.049 0.049 ### 0.044 2.0 2.0 ###
2017-Nov-16 Thu 0.049 ### 0.047 0.049 ### ### ###
2017-Nov-15 Wed 0.049 ### 0.049 0.049 ### ### ###
2017-Nov-14 Tue ### 0.051 0.049 0.049 2,323,741 116,187 22.6 22.6 ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.052 0.052 0.051 0.051 19.8 19.8 ###
2017-Nov-09 Thu 0.052 0.053 0.051 0.051 18.2 18.2 ###
2017-Nov-08 Wed 0.052 0.053 0.052 0.052 66.9 66.9 ###
2017-Nov-07 Tue 0.053 0.055 0.052 0.052 681,586 ### 16.1 16.1 ###
2017-Nov-06 Mon 0.053 0.056 0.053 0.053 ### ### ###
2017-Nov-03 Fri 0.056 0.056 0.053 0.053 6.3 6.3 ###
2017-Nov-02 Thu 0.052 0.056 0.052 0.056 1,198,744 ### ### ### ###
2017-Nov-01 Wed 0.052 0.054 ### 0.054 90.1 90.1 ###
2017-Oct-31 Tue ### ### 0.049 0.054 13,852,149 339,377 1.2 1.2 ###
2017-Oct-30 Mon ### ### ### ### 1,290,976 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 19.8 19.8 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 0.071 0.071 ### ### 748,140 26,558 17.4 17.4 0.0
2017-Oct-20 Fri ### 0.071 ### ### 388,722 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.071 0.071 ### ### 528,242 18,752 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 352,783 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 367,759 0 ### ### 0.0
2017-Oct-16 Mon 0.071 0.071 ### ### 677,251 24,042 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 366,784 0 77.9 77.9 0.0
2017-Oct-12 Thu ### ### ### ### 686,729 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 886,284 0 ### ### 0.0
2017-Oct-10 Tue ### 0.071 ### ### 80.4 80.4 0.0
2017-Oct-09 Mon ### ### ### ### 913,656 0 ### ### 0.0
2017-Oct-06 Fri 0.072 0.072 ### ### ### ### 0.0
2017-Oct-05 Thu 0.071 0.073 0.071 0.072 ### ### 0.0
2017-Oct-04 Wed 0.072 0.074 ### ### 1,693,128 62,645 ### ### 0.0
2017-Oct-03 Tue 0.074 0.074 0.073 0.073 273,045 ### ### ### 0.0
2017-Oct-02 Mon 0.074 0.078 0.073 0.075 555,388 ### ### ### 0.0
2017-Sep-29 Fri 0.073 0.074 0.073 0.073 128,887 9,473 ### ### 0.0
2017-Sep-28 Thu 0.074 0.075 0.074 0.074 67.2 67.2 0.0
2017-Sep-27 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2017-Sep-26 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2017-Sep-25 Mon 0.078 0.078 0.074 0.075 ### ### 0.0
2017-Sep-22 Fri 0.076 0.079 0.075 0.075 644,841 49,652 ### ### 0.0
2017-Sep-21 Thu 0.075 0.076 0.075 0.076 217,487 16,420 85.8 85.8 0.0
2017-Sep-20 Wed 0.078 0.078 0.074 0.075 ### ### 0.0
2017-Sep-19 Tue 0.078 0.079 0.075 0.076 714,288 ### 13.9 13.9 0.0
2017-Sep-18 Mon 0.077 0.079 0.076 0.077 ### ### 0.0
2017-Sep-15 Fri 0.074 0.077 0.073 0.075 3,683,475 ### 83.2 83.2 0.0
2017-Sep-14 Thu ### 0.073 ### 0.071 1,209,447 44,144 84.1 84.1 0.0
2017-Sep-13 Wed ### ### ### ### 1,126,341 0 21.0 21.0 0.0
2017-Sep-12 Tue ### 0.073 ### ### 1,243,878 ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 21.5 21.5 0.0
2017-Sep-08 Fri 0.071 0.072 ### ### 1,539,277 ### 19.1 19.1 0.0
2017-Sep-07 Thu 0.071 0.071 ### 0.071 699,882 24,845 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.073 ### 0.072 2,042,240 74,541 93.3 93.3 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon 0.073 0.074 ### ### 9.5 9.5 0.0
2017-Sep-01 Fri ### 0.079 ### 0.074 ### ### 0.0
2017-Aug-31 Thu 0.079 ### 0.074 0.078 ### ### 0.0
2017-Aug-30 Wed ### ### 0.075 0.076 ### ### 0.0
2017-Aug-29 Tue 0.079 ### 0.079 ### 81,979 ### 83.2 83.2 0.0
2017-Aug-28 Mon 0.078 0.079 0.078 0.079 548,870 43,086 84.8 84.8 0.0
2017-Aug-25 Fri ### 0.081 0.079 0.079 845,241 ### ### ### 0.0
2017-Aug-24 Thu 0.082 0.082 ### ### 839,187 ### ### ### 0.0
2017-Aug-23 Wed 0.082 0.082 0.081 0.081 842,177 ### ### ### 0.0
2017-Aug-22 Tue 0.082 0.083 0.081 0.083 78.4 78.4 0.0
2017-Aug-21 Mon 0.083 0.083 0.081 0.081 335,379 ### ### ### 0.0
2017-Aug-18 Fri 0.082 0.085 0.082 0.083 ### ### 0.0
2017-Aug-17 Thu 0.083 0.083 0.082 0.082 21.2 21.2 0.0
2017-Aug-16 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2017-Aug-15 Tue 0.083 0.085 0.083 0.085 86.6 86.6 ###
2017-Aug-14 Mon 0.082 0.085 0.082 0.084 102,175 ### ### ### ###
2017-Aug-11 Fri 0.085 0.086 0.082 0.082 435,470 36,579 ### ### 0.0
2017-Aug-10 Thu 0.082 0.086 ### 0.086 1,035,927 44,544 ### ### ###
2017-Aug-09 Wed 0.082 0.083 0.082 0.082 162,848 ### 67.1 67.1 0.0
2017-Aug-08 Tue 0.084 0.084 0.082 0.082 17.1 17.1 0.0
2017-Aug-07 Mon 0.083 0.085 0.082 0.083 69.6 69.6 0.0
2017-Aug-04 Fri 0.084 0.084 0.083 0.083 588,779 ### 21.4 21.4 0.0
2017-Aug-03 Thu 0.084 0.085 0.084 0.084 368,727 31,157 66.3 66.3 ###
2017-Aug-02 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2017-Aug-01 Tue 0.084 0.085 0.083 0.085 558,259 ### ### ### ###
2017-Jul-31 Mon 0.084 0.087 0.083 0.084 ### ### ###
2017-Jul-28 Fri 0.087 0.087 0.084 0.085 16.0 16.0 ###
2017-Jul-27 Thu 0.085 0.087 0.085 0.085 559,372 ### ### ### ###
2017-Jul-26 Wed 0.083 0.086 0.083 0.085 713,540 ### ### ### ###
2017-Jul-25 Tue 0.083 0.084 0.083 0.083 985,323 82,274 67.7 67.7 0.0
2017-Jul-24 Mon 0.083 0.085 0.083 0.083 72.7 72.7 0.0
2017-Jul-21 Fri 0.083 0.085 0.083 0.085 1,409,653 ### ### ### ###
2017-Jul-20 Thu 0.084 0.085 0.082 0.082 965,154 ### 14.9 14.9 0.0
2017-Jul-19 Wed 0.084 0.084 0.083 0.083 21.6 21.6 0.0
2017-Jul-18 Tue 0.085 0.086 0.082 0.085 1,363,924 ### ### ### ###
2017-Jul-17 Mon 0.086 0.086 0.082 0.086 2,328,142 ### ### ### ###
2017-Jul-14 Fri ### ### 0.083 0.086 3.2 3.2 ###
2017-Jul-13 Thu ### ### ### ### 9,006,474 0 ### ### 0.0
2017-Jul-12 Wed 0.085 ### 0.085 ### 10,809,888 459,420 99.8 99.8 0.0
2017-Jul-11 Tue 0.081 0.084 0.077 0.081 6,085,650 ### ### ### 0.0
2017-Jul-10 Mon 0.074 0.074 0.074 0.074 0 0.0
2017-Jul-07 Fri 0.075 0.077 0.073 0.074 889,025 66,676 ### ### 0.0
2017-Jul-06 Thu 0.078 0.079 0.075 0.076 1,094,755 ### ### ### 0.0
2017-Jul-05 Wed 0.076 0.079 0.075 0.078 1,515,820 ### 88.2 88.2 0.0
2017-Jul-04 Tue 0.071 ### 0.071 0.074 ### ### 0.0
2017-Jul-03 Mon ### ### ### 0.072 5,871,022 0 2.1 2.1 0.0
2017-Jun-30 Fri 0.085 0.087 ### 0.081 6.3 6.3 0.0
2017-Jun-29 Thu ### ### 0.087 0.088 10,320,251 ### ### ### ###
2017-Jun-28 Wed ### ### ### ### 938,987 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 13.0 13.0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 15.1 15.1 0.0
2017-Jun-19 Mon ### ### ### ### 2,020,827 0 4.4 4.4 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 3,104,481 0 2.9 2.9 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 4,327,044 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 352,075 0 79.4 79.4 0.0
2017-Jun-08 Thu ### ### ### ### 488,481 0 80.8 80.8 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 25.3 25.3 0.0
2017-Jun-02 Fri ### ### ### ### 7.2 7.2 0.0
2017-Jun-01 Thu ### ### ### ### 96.0 96.0 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### 681,728 0 83.9 83.9 0.0
2017-May-29 Mon ### ### ### ### 1,221,878 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 784,774 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 519,285 0 81.4 81.4 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 22.8 22.8 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 1,121,053 0 9.3 9.3 0.0
2017-May-17 Wed ### ### ### ### 28.2 28.2 0.0
2017-May-16 Tue ### ### ### ### 1.3 1.3 0.0
2017-May-15 Mon ### 0.122 ### ### 3,725,442 227,251 ### ### 0.0
2017-May-12 Fri ### ### ### ### 8,140,442 0 ### ### 0.0
2017-May-11 Thu 0.087 0.089 0.086 0.088 80.6 80.6 ###
2017-May-10 Wed 0.089 ### 0.087 0.087 701,452 ### ### ### ###
2017-May-09 Tue ### ### 0.087 ### ### ### 0.0
2017-May-08 Mon ### ### 0.088 ### ### ### 0.0
2017-May-05 Fri ### ### 0.087 ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 16.5 16.5 0.0
2017-May-03 Wed ### ### ### ### 13.8 13.8 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 952,142 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 583,224 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 768,740 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 1,405,885 0 16.8 16.8 0.0
2017-Apr-24 Mon ### ### ### ### 463,859 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 836,328 0 7.6 7.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 1,728,988 0 13.6 13.6 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 9.8 9.8 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,458,287 0 93.5 93.5 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 0.122 ### ### 3,144,646 191,823 ### ### 0.0
2017-Apr-04 Tue 0.125 0.127 ### ### ### ### 0.0
2017-Apr-03 Mon ### ### 0.125 0.125 1,901,971 118,873 10.1 10.1 0.0
2017-Mar-31 Fri ### ### 0.125 ### 4,082,372 255,148 ### ### 0.0
2017-Mar-30 Thu ### ### 0.125 ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 3,119,050 0 10.4 10.4 0.0
2017-Mar-27 Mon ### ### 0.125 ### 3,092,721 ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.125 0.125 20,095,522 1,255,970 1.5 1.5 0.0
2017-Mar-23 Thu ### ### ### ### 1,873,551 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 2,985,754 0 ### ### 0.0
2017-Mar-21 Tue 0.125 0.125 ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### 0.125 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 99.5 99.5 0.0
2017-Mar-16 Thu 0.088 ### 0.086 0.089 5,124,685 ### ### ### ###
2017-Mar-15 Wed 0.088 ### 0.088 0.089 3,636,424 ### ### ### ###
2017-Mar-14 Tue ### ### 0.087 0.087 ### ### ###
2017-Mar-13 Mon 0.089 ### 0.086 0.089 75.8 75.8 ###
2017-Mar-10 Fri 0.086 0.087 0.083 0.087 79.2 79.2 ###
2017-Mar-09 Thu 0.086 0.089 0.084 0.084 17.3 17.3 ###
2017-Mar-08 Wed 0.085 0.088 0.084 0.088 ### ### ###
2017-Mar-07 Tue 0.085 0.087 0.082 0.085 ### ### ###
2017-Mar-06 Mon ### ### 0.082 0.083 14,090,050 ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu 0.072 ### 0.071 ### 99.9 99.9 0.0
2017-Mar-01 Wed ### ### ### 0.071 0.4 0.4 0.0
2017-Feb-28 Tue ### ### ### ### 0.9 0.9 0.0
2017-Feb-27 Mon 0.155 0.155 ### 0.125 ### ### 0.0
2017-Feb-24 Fri 0.155 ### ### ### 89.3 89.3 0.0
2017-Feb-23 Thu ### ### 0.155 0.155 4,208,248 ### ### ### ###
2017-Feb-22 Wed 0.175 0.175 ### ### ### ### 0.0
2017-Feb-21 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2017-Feb-20 Mon 0.175 0.185 0.175 ### 1,946,451 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### 0.175 ### ### 0.0
2017-Feb-16 Thu 0.22 0.23 0.185 0.2 15,112,170 3,135,775 ### ### 0.0
2017-Feb-15 Wed ### 0.27 0.255 0.27 766,054 201,089 ### ### ###
2017-Feb-14 Tue 0.26 ### 0.255 0.26 1,106,624 ### ### ### 0.0
2017-Feb-13 Mon ### 0.275 0.255 0.26 17.0 17.0 0.0
2017-Feb-10 Fri 0.26 0.27 0.26 ### 83.3 83.3 0.0
2017-Feb-09 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2017-Feb-08 Wed 0.25 0.26 0.25 0.255 84.4 84.4 0.0
2017-Feb-07 Tue ### ### 0.25 0.25 1,183,120 ### ### ### 0.0
2017-Feb-06 Mon 0.255 0.275 0.255 ### 1,598,522 ### ### ### 0.0
2017-Feb-03 Fri 0.255 0.26 0.25 0.255 444,885 113,445 72.4 72.4 0.0
2017-Feb-02 Thu 0.255 0.26 0.25 0.26 319,970 ### ### ### 0.0
2017-Feb-01 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2017-Jan-31 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2017-Jan-30 Mon 0.27 0.27 0.26 0.26 1,018,357 ### 11.6 11.6 0.0
2017-Jan-27 Fri ### 0.27 0.255 ### ### ### 0.0
2017-Jan-25 Wed 0.27 0.275 ### ### ### ### 0.0
2017-Jan-24 Tue 0.275 0.275 ### ### 7.8 7.8 0.0
2017-Jan-23 Mon ### 0.28 ### 0.27 1,243,173 174,044 87.3 87.3 ###
2017-Jan-20 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2017-Jan-19 Thu ### ### 0.255 0.255 836,078 ### ### ### 0.0
2017-Jan-18 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2017-Jan-17 Tue 0.275 0.277 ### 0.27 ### ### ###
2017-Jan-16 Mon 0.285 ### 0.277 0.28 1,418,822 ### 17.9 17.9 ###
2017-Jan-13 Fri ### ### 0.285 0.285 10.8 10.8 ###
2017-Jan-12 Thu 0.285 ### 0.28 0.29 ### ### ###
2017-Jan-11 Wed ### ### 0.28 0.28 3,750,522 525,073 ### ### ###
2017-Jan-10 Tue 0.285 ### 0.285 ### 8,081,988 1,151,683 ### ### 0.0
2017-Jan-09 Mon 0.24 0.285 0.23 0.285 8,198,789 2,111,188 99.3 99.3 ###
2017-Jan-06 Fri 0.21 0.24 0.21 ### 3,544,686 797,554 ### ### 0.0
2017-Jan-05 Thu 0.22 0.22 0.21 0.21 5.0 5.0 ###
2017-Jan-04 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2017-Jan-03 Tue 0.23 0.23 0.222 0.225 12.7 12.7 ###
2016-Dec-30 Fri ### ### 0.22 0.225 2,620,077 ### ### ### ###
2016-Dec-29 Thu ### 0.245 ### ### ### ### 0.0
2016-Dec-28 Wed ### 0.24 0.23 ### 1,375,357 ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.23 0.24 0.225 0.23 74.5 74.5 ###
2016-Dec-22 Thu ### ### 0.225 0.23 ### ### ###
2016-Dec-21 Wed 0.26 0.26 ### 0.245 4,869,179 ### 5.3 5.3 0.0
2016-Dec-20 Tue 0.275 0.275 ### ### ### ### 0.0
2016-Dec-19 Mon 0.275 0.28 0.27 0.27 812,620 223,470 ### ### ###
2016-Dec-16 Fri 0.275 0.28 0.27 0.275 72.3 72.3 ###
2016-Dec-15 Thu 0.275 0.285 0.27 0.27 ### ### ###
2016-Dec-14 Wed 0.28 0.285 0.275 0.275 17.3 17.3 ###
2016-Dec-13 Tue 0.28 0.285 0.275 0.28 73.6 73.6 ###
2016-Dec-12 Mon 0.28 0.285 0.27 0.275 1,680,121 ### 22.4 22.4 ###
2016-Dec-09 Fri ### ### ### 0.28 ### ### ###
2016-Dec-08 Thu ### ### 0.285 0.29 4.1 4.1 ###
2016-Dec-07 Wed ### ### ### ### 1,080,748 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 593,148 0 21.4 21.4 0.0
2016-Dec-05 Mon ### 0.325 ### ### 29.6 29.6 0.0
2016-Dec-02 Fri ### 0.322 ### ### 26.1 26.1 0.0
2016-Dec-01 Thu 0.325 0.325 ### ### 22.0 22.0 0.0
2016-Nov-30 Wed 0.325 ### ### ### 826,923 0 ### ### 0.0
2016-Nov-29 Tue ### 0.322 ### ### 831,026 ### 15.8 15.8 0.0
2016-Nov-28 Mon ### 0.325 ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 1,133,522 0 ### ### 0.0
2016-Nov-24 Thu ### 0.325 ### ### 22.3 22.3 0.0
2016-Nov-23 Wed ### ### ### ### 1,446,148 0 93.6 93.6 0.0
2016-Nov-22 Tue ### ### ### ### 18.4 18.4 0.0
2016-Nov-21 Mon ### ### ### ### 84.7 84.7 0.0
2016-Nov-18 Fri ### ### ### ### 2,107,071 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 1,369,986 0 19.8 19.8 0.0
2016-Nov-16 Wed ### 0.325 ### ### 570,154 92,650 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 8.9 8.9 0.0
2016-Nov-14 Mon ### ### ### ### 1,216,059 0 90.9 90.9 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.345 ### 0.325 ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 2,259,783 0 ### ### 0.0
2016-Nov-07 Mon 0.355 ### ### ### 77.3 77.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.355 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 595,620 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 14.2 14.2 0.0
2016-Oct-31 Mon ### 0.375 ### ### 800,550 ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 24.3 24.3 0.0
2016-Oct-27 Thu ### 0.375 ### ### 501,981 94,121 ### ### 0.0
2016-Oct-26 Wed 0.375 0.375 ### ### 287,151 53,840 ### ### 0.0
2016-Oct-25 Tue 0.375 ### ### 0.375 ### ### ###
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### 0.385 0.375 ### 686,723 260,954 73.5 73.5 0.0
2016-Oct-20 Thu 0.385 ### ### ### 279,529 0 17.7 17.7 0.0
2016-Oct-19 Wed ### ### ### 0.385 610,947 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### 0.385 81.5 81.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### 0.385 0.385 ### ### 0.0
2016-Oct-13 Thu 0.385 0.4 0.382 0.385 1,870,448 731,345 ### ### 0.0
2016-Oct-12 Wed ### ### 0.385 0.385 3.4 3.4 0.0
2016-Oct-11 Tue ### ### ### 0.42 2,382,228 0 81.0 81.0 ###
2016-Oct-10 Mon 0.41 0.42 0.41 0.41 ### ### ###
2016-Oct-07 Fri 0.385 0.41 0.385 0.4 2,020,588 803,183 ### ### 0.0
2016-Oct-06 Thu 0.375 0.385 0.375 ### 622,822 236,672 ### ### 0.0
2016-Oct-05 Wed 0.385 0.385 0.375 0.375 ### ### ###
2016-Oct-04 Tue 0.375 0.385 ### 0.385 2,217,545 426,877 87.6 87.6 0.0
2016-Oct-03 Mon ### ### 0.375 ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.385 0.387 0.375 0.375 ### ### ###
2016-Sep-29 Thu 0.385 ### ### ### 17.9 17.9 0.0
2016-Sep-28 Wed ### ### 0.375 ### 740,089 ### ### ### 0.0
2016-Sep-27 Tue ### 0.385 0.375 0.375 1,113,254 ### 21.5 21.5 ###
2016-Sep-26 Mon 0.385 ### ### ### 800,087 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### 0.385 19.0 19.0 0.0
2016-Sep-22 Thu 0.385 ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 1,617,174 0 ### ### 0.0
2016-Sep-20 Tue ### ### 0.387 ### 2,453,751 ### 13.1 13.1 0.0
2016-Sep-19 Mon 0.41 0.41 0.4 0.4 320,521 ### ### ### 0.0
2016-Sep-16 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2016-Sep-15 Thu 0.4 ### ### 0.4 65.6 65.6 0.0
2016-Sep-14 Wed 0.41 ### 0.4 0.4 15.2 15.2 0.0
2016-Sep-13 Tue ### 0.43 ### ### 1,609,686 346,082 16.3 16.3 0.0
2016-Sep-12 Mon ### ### ### ### 1,917,883 0 21.6 21.6 0.0
2016-Sep-09 Fri ### 0.42 0.41 0.42 ### ### ###
2016-Sep-08 Thu 0.45 0.45 0.42 0.42 4.7 4.7 ###
2016-Sep-07 Wed 0.445 0.46 0.44 0.45 1,955,142 ### ### ### 0.0
2016-Sep-06 Tue ### 0.48 ### 0.445 3,621,855 869,245 ### ### ###
2016-Sep-05 Mon 0.43 0.47 0.43 ### 6,327,927 ### 97.6 97.6 0.0
2016-Sep-02 Fri ### 0.425 ### 0.42 ### ### ###
2016-Sep-01 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Aug-31 Wed 0.47 0.47 ### 0.42 2.2 2.2 ###
2016-Aug-30 Tue 0.485 0.52 0.46 0.475 14,805,487 7,254,688 ### ### ###
2016-Aug-29 Mon 0.545 0.58 ### 0.56 ### ### ###
2016-Aug-26 Fri 0.545 0.55 0.525 0.53 14.6 14.6 0.0
2016-Aug-25 Thu 0.5 0.56 0.475 0.53 ### ### 0.0
2016-Aug-24 Wed 0.59 ### 0.5 ### ### ### 0.0
2016-Aug-23 Tue 0.525 0.575 0.52 0.575 ### ### ###
2016-Aug-22 Mon 0.51 0.53 0.51 ### 2,724,129 1,416,547 83.9 83.9 0.0
2016-Aug-19 Fri ### ### 0.49 0.5 3,413,186 ### ### ### 0.0
2016-Aug-18 Thu 0.46 0.49 0.46 0.49 2,127,024 ### 94.2 94.2 ###
2016-Aug-17 Wed 0.46 ### 0.44 0.46 72.3 72.3 0.0
2016-Aug-16 Tue 0.46 0.475 0.455 0.455 1,777,789 826,671 ### ### 0.0
2016-Aug-15 Mon 0.49 0.49 0.46 0.46 2,650,684 1,259,074 ### ### 0.0
2016-Aug-12 Fri 0.48 0.49 0.47 0.49 2,514,983 ### ### ### ###
2016-Aug-11 Thu 0.48 0.49 0.46 0.475 ### ### ###
2016-Aug-10 Wed ### ### 0.482 0.485 7,338,723 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 0.47 ### ### ###
2016-Aug-08 Mon 0.425 0.44 0.422 0.43 82.1 82.1 ###
2016-Aug-05 Fri 0.41 0.42 0.41 0.42 83.7 83.7 ###
2016-Aug-04 Thu 0.41 ### 0.41 0.41 960,176 ### ### ### ###
2016-Aug-03 Wed ### ### ### ### 840,543 0 18.9 18.9 0.0
2016-Aug-02 Tue ### 0.42 0.41 0.41 1,144,972 ### ### ### ###
2016-Aug-01 Mon ### 0.42 0.41 0.41 23.0 23.0 ###
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.4 0.445 ### 0.41 85.5 85.5 ###
2016-Jul-27 Wed ### 0.4 ### ### 764,457 ### ### ### 0.0
2016-Jul-26 Tue ### 0.4 ### ### ### ### 0.0
2016-Jul-25 Mon ### 0.4 ### 0.4 801,042 ### ### ### 0.0
2016-Jul-22 Fri 0.4 ### ### ### 22.4 22.4 0.0
2016-Jul-21 Thu 0.4 ### ### 0.4 1,651,685 0 ### ### 0.0
2016-Jul-20 Wed 0.4 ### ### 0.4 873,351 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### 0.4 2,024,955 0 83.0 83.0 0.0
2016-Jul-18 Mon 0.4 ### ### ### 959,447 0 ### ### 0.0
2016-Jul-15 Fri ### ### 0.4 0.4 22.4 22.4 0.0
2016-Jul-14 Thu ### ### ### 0.4 1,427,825 0 ### ### 0.0
2016-Jul-13 Wed 0.4 ### ### 0.4 ### ### 0.0
2016-Jul-12 Tue 0.4 0.42 ### ### 24.3 24.3 0.0
2016-Jul-11 Mon 0.4 ### ### 0.4 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 0.385 ### 1,823,353 ### 19.0 19.0 0.0
2016-Jul-07 Thu 0.4 0.41 ### ### 1,678,947 344,184 ### ### 0.0
2016-Jul-06 Wed ### 0.41 0.4 ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.41 0.42 ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### 0.41 73.1 73.1 ###
2016-Jul-01 Fri 0.4 0.42 0.4 0.41 4,127,578 ### ### ### ###
2016-Jun-30 Thu 0.385 ### 0.385 ### 3,579,447 689,043 ### ### 0.0
2016-Jun-29 Wed 0.385 ### ### ### 21.0 21.0 0.0
2016-Jun-28 Tue ### ### ### 0.375 ### ### ###
2016-Jun-27 Mon 0.375 0.385 ### 0.375 63.5 63.5 ###
2016-Jun-24 Fri 0.42 0.425 ### 0.375 5,120,176 ### ### ### ###
2016-May-26 Thu 0.49 ### 0.475 0.475 10.4 10.4 ###
2016-May-25 Wed 0.48 ### 0.46 0.48 68.9 68.9 0.0
2016-May-24 Tue ### 0.525 0.455 0.455 8,036,089 3,937,683 1.4 1.4 0.0
2016-May-23 Mon 0.5 0.54 0.48 0.53 17,522,520 8,936,485 ### ### 0.0
2016-May-20 Fri ### 0.47 ### 0.46 99.4 99.4 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.385 ### ### 0.375 7,395,441 0 18.1 18.1 ###
2016-May-17 Tue ### ### ### 0.375 6,707,829 0 95.5 95.5 ###
2016-May-16 Mon ### ### 0.345 ### 4.3 4.3 0.0
2016-May-13 Fri ### 0.42 0.375 0.385 5,342,181 ### 8.1 8.1 0.0
2016-May-12 Thu 0.41 ### 0.4 ### 20.5 20.5 0.0
2016-May-11 Wed ### 0.44 0.41 ### ### ### 0.0
2016-May-10 Tue 0.4 0.425 0.385 ### 7,175,656 2,906,140 ### ### 0.0
2016-May-09 Mon 0.46 0.475 0.41 ### 6,296,157 2,786,049 ### ### 0.0
2016-May-06 Fri 0.48 0.49 0.46 0.46 3,180,125 1,510,559 7.4 7.4 0.0
2016-May-05 Thu 0.5 ### 0.475 0.48 3,426,140 ### 9.5 9.5 0.0
2016-May-04 Wed 0.47 0.52 ### 0.48 8,343,447 ### 86.8 86.8 0.0
2016-May-03 Tue 0.55 0.58 0.485 0.485 ### ### 0.0
2016-May-02 Mon 0.5 ### 0.5 0.59 ### ### 0.0
2016-Apr-29 Fri ### ### 0.29 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 6.8 6.8 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue 0.275 ### 0.275 ### ### ### 0.0
2016-Apr-22 Fri 0.27 0.275 0.26 ### 20.1 20.1 0.0
2016-Apr-21 Thu 0.28 0.285 ### 0.275 18.2 18.2 ###
2016-Apr-20 Wed 0.27 0.285 0.26 0.27 3,870,378 1,054,678 ### ### ###
2016-Apr-19 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2016-Apr-18 Mon 0.285 0.285 0.26 0.26 3,662,189 997,946 3.3 3.3 0.0
2016-Apr-15 Fri 0.25 0.285 0.245 0.275 7,523,380 ### 96.5 96.5 ###
2016-Apr-14 Thu ### 0.245 0.23 0.24 ### ### 0.0
2016-Apr-13 Wed 0.22 0.24 0.22 0.23 ### ### ###
2016-Apr-12 Tue 0.22 0.225 ### ### 18.5 18.5 0.0
2016-Apr-11 Mon 0.245 0.245 0.21 0.22 8,786,677 ### 2.4 2.4 0.0
2016-Apr-08 Fri 0.25 0.25 0.245 0.245 1,888,124 ### 13.9 13.9 0.0
2016-Apr-07 Thu 0.25 0.26 0.245 0.25 70.7 70.7 0.0
2016-Apr-06 Wed 0.245 0.255 0.24 0.245 65.7 65.7 0.0
2016-Apr-05 Tue 0.25 0.255 0.24 0.245 935,021 ### 23.5 23.5 0.0
2016-Apr-04 Mon 0.26 0.26 0.24 0.24 1,599,274 ### ### ### 0.0
2016-Apr-01 Fri 0.255 ### 0.25 ### ### ### 0.0
2016-Mar-31 Thu ### 0.27 ### 0.26 4,507,788 608,551 ### ### 0.0
2016-Mar-30 Wed 0.24 0.25 ### ### ### ### 0.0
2016-Mar-29 Tue 0.25 0.25 0.23 ### 4,695,353 1,126,884 7.0 7.0 0.0
2016-Mar-24 Thu 0.26 ### 0.25 0.25 8.9 8.9 0.0
2016-Mar-23 Wed 0.275 0.28 0.26 0.26 6.6 6.6 0.0
2016-Mar-22 Tue 0.29 ### ### 0.27 9,457,151 0 4.3 4.3 ###
2016-Mar-21 Mon 0.285 ### 0.285 0.285 73.7 73.7 ###
2016-Mar-18 Fri 0.275 0.29 0.27 0.275 13,031,789 ### ### ### ###
2016-Mar-17 Thu ### ### 0.27 0.275 ### ### ###
2016-Mar-16 Wed ### ### 0.27 0.29 ### ### ###
2016-Mar-15 Tue ### 0.325 ### ### 0.0
2016-Mar-14 Mon 0.345 0.345 ### ### 3.9 3.9 0.0
2016-Mar-11 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.345 0.385 7,178,045 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 14.5 14.5 0.0
2016-Mar-07 Mon 0.41 0.43 0.372 ### 16,503,641 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.29 0.355 0.27 ### 26,149,759 ### 97.9 97.9 0.0
2016-Mar-02 Wed ### ### 0.227 0.26 1.0 1.0 0.0
2016-Mar-01 Tue 0.51 0.54 ### ### 45,273,674 ### ### ### 0.0
2016-Feb-29 Mon 0.53 ### 0.47 0.58 28,947,240 ### 96.8 96.8 ###
2016-Feb-26 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Feb-25 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Feb-24 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Feb-23 Tue 0.83 0.885 0.8 0.83 69.9 69.9 ###
2016-Feb-22 Mon 0.71 0.79 ### 0.785 3,725,759 1,471,674 98.2 98.2 ###
2016-Feb-19 Fri ### 0.72 ### 0.685 4,099,489 ### ### ### 0.0
2016-Feb-18 Thu ### 0.725 ### 0.72 97.4 97.4 ###
2016-Feb-17 Wed ### ### ### ### 3,101,452 0 83.7 83.7 0.0
2016-Feb-16 Tue ### ### ### ### 24.8 24.8 0.0
2016-Feb-15 Mon ### ### ### ### 28.4 28.4 0.0
2016-Feb-12 Fri 0.58 ### 0.575 ### 2,417,484 695,026 ### ### 0.0
2016-Feb-11 Thu 0.575 ### 0.57 0.59 84.7 84.7 0.0
2016-Feb-10 Wed ### ### 0.575 0.59 24.5 24.5 0.0
2016-Feb-09 Tue ### ### ### ### 1,668,081 0 8.6 8.6 0.0
2016-Feb-08 Mon 0.59 ### 0.585 ### 2,453,886 ### 96.5 96.5 0.0
2016-Feb-05 Fri 0.57 ### ### 0.59 88.7 88.7 0.0
2016-Feb-04 Thu 0.575 0.575 0.555 0.575 2,256,429 1,274,882 67.0 67.0 ###
2016-Feb-03 Wed 0.55 0.585 0.55 0.56 3,141,185 1,782,622 ### ### ###
2016-Feb-02 Tue 0.56 0.58 0.555 0.56 ### ### ###
2016-Feb-01 Mon 0.575 0.585 0.545 0.575 5,230,076 ### 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 4,735,345 0 5.9 5.9 0.0
2016-Jan-28 Thu ### ### ### ### 7,480,387 0 65.6 65.6 0.0
2016-Jan-27 Wed 0.745 0.78 0.72 ### 25.8 25.8 0.0
2016-Jan-25 Mon ### ### ### 0.7 11,822,987 0 99.4 99.4 ###
2016-Jan-22 Fri 0.545 ### 0.545 0.59 95.5 95.5 0.0
2016-Jan-21 Thu 0.555 ### ### 0.54 15.5 15.5 0.0
2016-Jan-20 Wed 0.625 ### 0.56 ### 6,007,640 ### 2.7 2.7 0.0
2016-Jan-19 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 90.5 90.5 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### 0.645 3,681,029 0 17.1 17.1 ###
2016-Jan-13 Wed 0.71 0.71 ### ### 4,019,373 1,426,877 7.5 7.5 0.0
2016-Jan-12 Tue 0.745 0.77 ### 0.71 3,333,572 1,283,425 ### ### ###
2016-Jan-11 Mon 0.685 0.755 ### ### 4,128,220 ### 97.7 97.7 0.0
2016-Jan-08 Fri 0.675 ### 0.655 ### 84.7 84.7 0.0
2016-Jan-07 Thu 0.75 0.755 ### 0.725 2,727,673 ### 15.7 15.7 ###
2016-Jan-06 Wed ### ### ### 0.755 5,284,477 0 ### ### ###
2016-Jan-05 Tue 0.83 ### ### 0.81 14.2 14.2 0.1
2016-Jan-04 Mon 0.82 0.855 0.81 0.84 2,170,541 1,806,975 ### ### ###
2015-Dec-31 Thu 0.855 0.86 0.8 0.825 2,865,249 2,378,156 6.2 6.2 0.1
2015-Dec-30 Wed 0.885 0.89 0.845 0.86 2,460,545 2,134,522 ### ### ###
2015-Dec-29 Tue ### ### 0.86 0.88 ### ### 0.1
2015-Dec-24 Thu ### ### 0.885 ### ### ### 0.0
2015-Dec-23 Wed ### 1 ### ### 2.7 2.7 0.0
2015-Dec-22 Tue ### ### ### ### 89.5 89.5 0.0
2015-Dec-21 Mon 0.8 ### 0.755 ### ### ### 0.0
2015-Dec-18 Fri 0.85 0.875 ### 0.83 17,974,326 ### 14.6 14.6 ###
2015-Dec-17 Thu 0.88 ### ### 0.89 20,594,555 0 79.9 79.9 ###
2015-Dec-16 Wed ### ### ### 1.075 ### ### ###
2015-Dec-15 Tue 1.055 ### ### 1.045 9,956,424 0 27.2 27.2 0.1
2015-Dec-14 Mon ### ### ### ### 4,085,823 0 90.1 90.1 0.0
2015-Dec-11 Fri ### 1.045 0.985 1 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:37:50 thru 2024-04-19 09:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000