Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:36:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGL) RICEGROWERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGL    Limits Next Section


Company Details for (SGL) RICEGROWERS LIMITED

Listing Code SGL
Listing Name RICEGROWERS LIMITED
GICS Sector Food
ISIN Name SYDNEY GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGL9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 117,584,772 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (SGL) RICEGROWERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-03 Tue ### 0.42 ### 0.42 2,784 584 89.1 89.1 ###
2009-Mar-02 Mon 0.42 0.42 ### ### 35.6 35.6 0.0
2009-Feb-27 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Feb-26 Thu 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-25 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-23 Mon 0.425 0.425 0.425 0.425 79.0 79.0 ###
2009-Feb-20 Fri 0.43 0.43 0.425 0.425 42,871 18,327 ### ### ###
2009-Feb-19 Thu 0.425 0.425 0.425 0.425 206,924 87,942 ### ### ###
2009-Feb-18 Wed 0.425 0.425 0.425 0.425 51,750 ### ### ### ###
2009-Feb-17 Tue 0.425 0.425 0.425 0.425 79.0 79.0 ###
2009-Feb-16 Mon 0.43 0.43 0.425 0.425 28.8 28.8 ###
2009-Feb-13 Fri 0.425 0.425 0.425 0.425 49,685 ### 63.1 63.1 ###
2009-Feb-12 Thu 0.425 0.43 0.425 0.425 67.1 67.1 ###
2009-Feb-11 Wed 0.425 0.425 0.425 0.425 67.0 67.0 ###
2009-Feb-10 Tue 0.425 0.425 0.425 0.425 75.8 75.8 ###
2009-Feb-09 Mon 0.43 0.43 0.425 0.425 120,875 51,674 ### ### ###
2009-Feb-06 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-05 Thu 0.425 0.43 0.425 0.425 ### ### ###
2009-Feb-04 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-03 Tue 0.425 0.43 0.425 0.425 ### ### ###
2009-Feb-02 Mon 0.425 0.425 0.425 0.425 1,090,047 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.43 0.43 0.425 0.43 206,384 88,229 66.9 66.9 ###
2009-Jan-29 Thu 0.425 0.425 0.425 0.425 ### ### ###
2009-Jan-28 Wed 0.425 0.425 0.425 0.425 1,180,845 501,859 70.9 70.9 ###
2009-Jan-27 Tue 0.425 0.43 0.425 0.43 1,818,952 ### ### ### ###
2009-Jan-23 Fri 0.425 0.43 0.425 0.43 1,522,344 ### ### ### ###
2009-Jan-22 Thu 0.425 0.43 0.425 0.425 76.2 76.2 ###
2009-Jan-21 Wed 0.425 0.425 0.425 0.425 117,584,772 49,973,528 76.0 76.0 ###
2009-Jan-20 Tue 0.425 0.425 0.425 0.425 1,800,923 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.425 0.425 0.425 0.425 77.2 77.2 ###
2009-Jan-16 Fri 0.425 0.425 0.425 0.425 879,589 373,825 72.2 72.2 ###
2009-Jan-15 Thu 0.425 0.425 0.425 0.425 81.0 81.0 ###
2009-Jan-14 Wed 0.425 0.425 0.425 0.425 2,279,846 ### 67.8 67.8 ###
2009-Jan-13 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Jan-12 Mon 0.425 0.43 0.425 0.43 9,546,752 ### 79.9 79.9 ###
2009-Jan-09 Fri 0.425 0.425 0.425 0.425 5,070,151 ### ### ### ###
2009-Jan-08 Thu 0.425 0.43 0.425 0.425 ### ### ###
2009-Jan-07 Wed 0.425 0.43 0.425 0.425 4,620,321 1,975,187 64.8 64.8 ###
2009-Jan-06 Tue 0.425 0.43 0.425 0.425 64.9 64.9 ###
2009-Jan-05 Mon 0.425 0.43 0.425 0.425 11,634,451 4,973,727 ### ### ###
2009-Jan-02 Fri 0.425 0.43 0.425 0.425 63.4 63.4 ###
2008-Dec-31 Wed 0.425 0.43 0.425 0.425 ### ### ###
2008-Dec-30 Tue 0.425 0.425 0.425 0.425 8,582,740 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.425 0.43 0.425 0.425 67.6 67.6 ###
2008-Dec-24 Wed 0.425 0.43 0.425 0.425 63.7 63.7 ###
2008-Dec-23 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Dec-22 Mon 0.24 0.28 0.24 0.275 5,750,749 ### ### ### ###
2008-Dec-19 Fri 0.22 0.23 0.22 0.23 1,763,177 ### ### ### ###
2008-Dec-18 Thu ### 0.25 0.21 0.225 85.9 85.9 ###
2008-Dec-17 Wed ### ### ### 0.2 1,328,884 0 ### ### 0.0
2008-Dec-16 Tue ### ### 0.185 0.185 22.7 22.7 ###
2008-Dec-15 Mon 0.185 ### 0.185 0.185 68.2 68.2 ###
2008-Dec-12 Fri ### 0.2 0.185 0.185 22.3 22.3 ###
2008-Dec-11 Thu ### 0.2 0.185 ### 86.1 86.1 0.0
2008-Dec-10 Wed ### 0.185 ### ### ### ### 0.0
2008-Dec-09 Tue ### 0.175 ### ### 11.2 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 606,075 0 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 408,421 0 23.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### 94.6 94.6 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.155 1,979,983 0 ### ### ###
2008-Dec-01 Mon 0.185 0.185 ### ### ### ### 0.0
2008-Nov-28 Fri ### 0.2 0.185 0.185 17.9 17.9 ###
2008-Nov-27 Thu ### ### ### 0.185 749,853 0 ### ### ###
2008-Nov-26 Wed ### ### ### ### 86.2 86.2 0.0
2008-Nov-25 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 764,677 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 410,958 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 842,925 0 ### ### 0.0
2008-Nov-19 Wed 0.185 ### ### ### 377,575 0 ### ### 0.0
2008-Nov-18 Tue ### 0.2 ### ### 36.8 36.8 0.0
2008-Nov-17 Mon ### ### ### ### 508,957 0 88.8 88.8 0.0
2008-Nov-14 Fri ### 0.2 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 94.4 94.4 0.0
2008-Nov-12 Wed 0.175 ### ### ### 491,254 0 22.7 22.7 0.0
2008-Nov-11 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.175 ### ### ### 21.7 21.7 0.0
2008-Nov-06 Thu ### 0.185 0.175 0.185 89.9 89.9 ###
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### 0.185 0.175 0.175 18.1 18.1 0.0
2008-Nov-03 Mon 0.175 0.185 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 1,443,954 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.155 0.155 33.2 33.2 ###
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 248,521 0 35.5 35.5 0.0
2008-Oct-24 Fri 0.175 ### ### ### 40.1 40.1 0.0
2008-Oct-23 Thu 0.175 ### ### 0.175 129,828 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### 0.2 0.185 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.225 0.2 0.2 435,881 92,624 ### ### 0.0
2008-Oct-13 Mon ### 0.21 0.175 0.185 720,075 ### 72.0 72.0 ###
2008-Oct-10 Fri 0.23 0.23 ### 0.21 684,851 78,757 24.4 24.4 ###
2008-Oct-09 Thu 0.245 0.245 0.225 0.24 327,557 76,975 ### ### 0.0
2008-Oct-08 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2008-Oct-07 Tue 0.245 0.27 0.245 0.255 ### ### 0.0
2008-Oct-06 Mon 0.29 0.29 0.25 0.25 3.6 3.6 0.0
2008-Oct-03 Fri 0.285 0.285 0.26 0.285 347,944 ### ### ### ###
2008-Oct-02 Thu 0.285 0.29 0.28 0.29 84.8 84.8 ###
2008-Oct-01 Wed 0.275 0.29 0.27 0.29 357,920 ### ### ### ###
2008-Sep-30 Tue 0.27 0.275 0.25 0.275 372,375 97,748 ### ### ###
2008-Sep-29 Mon ### ### 0.285 0.285 ### ### ###
2008-Sep-26 Fri ### ### 0.285 ### 115,580 16,470 ### ### 0.0
2008-Sep-25 Thu ### ### 0.28 0.28 115,881 16,223 ### ### ###
2008-Sep-24 Wed ### ### ### ### 83,679 0 ### ### 0.0
2008-Sep-23 Tue ### ### 0.28 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.29 ### ### ### 0.0
2008-Sep-19 Fri ### ### 0.29 ### 794,784 115,243 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.275 0.275 ### ### ###
2008-Sep-17 Wed ### ### ### ### 32.1 32.1 0.0
2008-Sep-16 Tue ### ### ### ### 21.7 21.7 0.0
2008-Sep-15 Mon ### 0.355 0.325 0.325 11.8 11.8 ###
2008-Sep-12 Fri ### 0.355 ### 0.355 104,884 ### ### ### 0.0
2008-Sep-11 Thu ### 0.345 ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 95.9 95.9 0.0
2008-Sep-09 Tue ### ### ### ### 225,153 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 1,287,783 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:36:32 thru 2024-04-24 23:36:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000