End of day Prices (full format), 153600 Days for (SGL) RICEGROWERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Apr-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| 0.42
| ###
| 0.42
| 2,784
| 584
| 89.1
| 89.1
| ### |
2009-Mar-02 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2009-Feb-27 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 42,871
| 18,327
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 206,924
| 87,942
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 51,750
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 28.8
| 28.8
| ### |
2009-Feb-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 49,685
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 120,875
| 51,674
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 1,090,047
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 206,384
| 88,229
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,180,845
| 501,859
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 1,818,952
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 1,522,344
| ###
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 117,584,772
| 49,973,528
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 1,800,923
| ###
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 879,589
| 373,825
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 2,279,846
| ###
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 9,546,752
| ###
| 79.9
| 79.9
| ### |
2009-Jan-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 5,070,151
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 4,620,321
| 1,975,187
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 11,634,451
| 4,973,727
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 8,582,740
| ###
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.24
| 0.28
| 0.24
| 0.275
| 5,750,749
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,763,177
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| 0.25
| 0.21
| 0.225
|
|
| 85.9
| 85.9
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| 0.2
| 1,328,884
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 22.7
| 22.7
| ### |
2008-Dec-15 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 22.3
| 22.3
| ### |
2008-Dec-11 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 606,075
| 0
| 12.4
| 12.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 408,421
| 0
| 23.9
| 23.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.155
| 1,979,983
| 0
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 17.9
| 17.9
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.185
| 749,853
| 0
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Nov-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 764,677
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 410,958
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 842,925
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.185
| ###
| ###
| ###
| 377,575
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 508,957
| 0
| 88.8
| 88.8
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Nov-12 Wed
| 0.175
| ###
| ###
| ###
| 491,254
| 0
| 22.7
| 22.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.9
| 89.9
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 18.1
| 18.1
| 0.0 |
2008-Nov-03 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,443,954
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 33.2
| 33.2
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 248,521
| 0
| 35.5
| 35.5
| 0.0 |
2008-Oct-24 Fri
| 0.175
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2008-Oct-23 Thu
| 0.175
| ###
| ###
| 0.175
| 129,828
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.2
| 0.225
| 0.2
| 0.2
| 435,881
| 92,624
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.21
| 0.175
| 0.185
| 720,075
| ###
| 72.0
| 72.0
| ### |
2008-Oct-10 Fri
| 0.23
| 0.23
| ###
| 0.21
| 684,851
| 78,757
| 24.4
| 24.4
| ### |
2008-Oct-09 Thu
| 0.245
| 0.245
| 0.225
| 0.24
| 327,557
| 76,975
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.245
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2008-Oct-03 Fri
| 0.285
| 0.285
| 0.26
| 0.285
| 347,944
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 84.8
| 84.8
| ### |
2008-Oct-01 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 357,920
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.27
| 0.275
| 0.25
| 0.275
| 372,375
| 97,748
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.285
| ###
| 115,580
| 16,470
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.28
| 0.28
| 115,881
| 16,223
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 83,679
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 0.29
| ###
| 794,784
| 115,243
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.355
| 0.325
| 0.325
|
|
| 11.8
| 11.8
| ### |
2008-Sep-12 Fri
| ###
| 0.355
| ###
| 0.355
| 104,884
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.345
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 225,153
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,287,783
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 567,642
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.345
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Sep-01 Mon
| 0.325
| ###
| ###
| ###
| 231,744
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 408,543
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| ###
| 0.325
| ###
| ###
| 308,987
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| 0.325
| 532,248
| 0
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 229,526
| 0
| 19.5
| 19.5
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 65,044
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 52,385
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 63,981
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 192,423
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 251,543
| 0
| 24.1
| 24.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 181,681
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 299,288
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 658,770
| 0
| 85.5
| 85.5
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 336,240
| 0
| 10.6
| 10.6
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 392,555
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 326,924
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.325
| 0.325
| ###
| ###
| 304,222
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.325
| ###
| 0.325
| 338,083
| ###
| 85.1
| 85.1
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 12,082,073
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 402,326
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 883,122
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.325
| ###
| 0.325
| 1,480,176
| 240,528
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 136,443
| 0
| 94.1
| 94.1
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Jul-07 Mon
| 0.355
| 0.355
| ###
| ###
| 1,081,124
| ###
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 685,228
| 0
| 16.3
| 16.3
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.4
| 0.4
| 0.385
| ###
| 848,470
| 333,024
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.41
| ###
| ###
| 0.4
| 880,829
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.41
|
|
| 91.8
| 91.8
| ### |
2008-Jun-26 Thu
| 0.375
| ###
| ###
| 0.375
| 239,348
| 0
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| 0.375
| 987,145
| 0
| 76.9
| 76.9
| ### |
2008-Jun-24 Tue
| ###
| 0.385
| ###
| 0.385
| 431,152
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 748,524
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.42
| 0.42
| 0.4
| 0.41
| 1,185,947
| ###
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.42
| 0.43
| ###
| ###
| 830,451
| 178,546
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| 20.3
| 20.3
| ### |
2008-Jun-13 Fri
| 0.45
| 0.46
| 0.43
| 0.445
| 585,522
| 260,557
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.45
| 0.455
| ###
| 0.45
| 1,319,686
| 300,228
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.42
| ###
| 0.42
| 0.455
| 781,573
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.44
| 0.445
| ###
| ###
| 938,783
| 208,879
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.46
| ###
| 0.425
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jun-05 Thu
| 0.47
| 0.49
| 0.44
| 0.455
|
|
| 20.6
| 20.6
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.485
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Jun-02 Mon
| 0.52
| 0.55
| ###
| ###
| 7,328,250
| ###
| 10.2
| 10.2
| 0.0 |
2008-May-30 Fri
| 0.46
| 0.48
| 0.45
| 0.48
| 4,803,721
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.445
| ###
| 0.44
| 0.445
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.47
| 0.47
| 0.43
| 0.45
| 1,852,857
| 833,785
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.47
| 0.4
| 0.47
| 12,471,825
| 5,425,243
| ###
| ###
| ### |
2008-May-26 Mon
| 0.41
| ###
| 0.4
| ###
| 237,077
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.41
| 0.41
| ###
| 0.41
| 644,783
| 132,180
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 426,653
| ###
| 17.1
| 17.1
| ### |
2008-May-20 Tue
| 0.43
| 0.43
| ###
| ###
| 197,352
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.42
| 0.44
| 0.41
| 0.43
| 1,548,927
| ###
| 79.9
| 79.9
| ### |
2008-May-16 Fri
| 0.425
| 0.43
| 0.41
| 0.41
| 1,118,670
| 469,841
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| 0.44
| 0.425
| 0.425
| 1,848,749
| 799,583
| 16.7
| 16.7
| ### |
2008-May-14 Wed
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.4
| ###
| 0.4
| ###
| 1,583,227
| 316,645
| 79.8
| 79.8
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.385
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-May-09 Fri
| ###
| 0.4
| ###
| 0.4
| 2,711,642
| 542,328
| 90.0
| 90.0
| 0.0 |
2008-May-08 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.385
| 0.385
| 0.375
| 0.385
| 462,256
| 175,657
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.355
| ###
| 0.355
| ###
| 1,378,623
| ###
| 96.0
| 96.0
| 0.0 |
2008-May-02 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 566,772
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.345
| 0.355
| ###
| ###
| 957,322
| 169,924
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.345
| 0.345
| ###
| ###
| 411,089
| ###
| 26.0
| 26.0
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.325
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.345
| ###
| 0.345
| 1,213,586
| 209,343
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.29
| 0.25
| 0.28
| 781,428
| 210,985
| 97.7
| 97.7
| ### |
2008-Apr-21 Mon
| 0.24
| 0.255
| ###
| 0.25
|
|
| 88.6
| 88.6
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.24
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.24
| 0.24
| ###
| ###
| 127,948
| 15,353
| 16.9
| 16.9
| 0.0 |
2008-Apr-15 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.24
| ###
| ###
| 289,948
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 346,923
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.245
| 0.25
| ###
| 0.245
| 551,872
| 68,984
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 256,920
| 62,945
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 1,033,024
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 867,323
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 172,626
| 43,588
| 75.2
| 75.2
| 0.0 |
2008-Apr-03 Thu
| 0.245
| 0.25
| ###
| 0.25
| 859,072
| 107,384
| 78.4
| 78.4
| 0.0 |
2008-Apr-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2008-Apr-01 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 134,474
| 33,282
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 603,482
| ###
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 260,157
| 64,388
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 121,123
| 29,977
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| 89.9
| 89.9
| 0.0 |
2008-Mar-19 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 80.2
| 80.2
| 0.0 |
2008-Mar-18 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 390,274
| ###
| 83.8
| 83.8
| 0.0 |
2008-Mar-17 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.24
| 0.26
| 0.24
| 0.245
| 214,489
| 53,622
| 76.3
| 76.3
| 0.0 |
2008-Mar-13 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 155,920
| ###
| 86.3
| 86.3
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.24
| 0.245
| 424,959
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.25
| 0.26
| ###
| 0.26
| 202,351
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 840,644
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.28
| 0.28
| ###
| 0.27
| 963,254
| 134,855
| 20.0
| 20.0
| ### |
2008-Mar-06 Thu
| 0.29
| ###
| 0.275
| 0.29
| 968,143
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.1
| 91.1
| ### |
2008-Mar-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.29
| ###
| 0.285
| 0.285
| 2,909,422
| ###
| 24.2
| 24.2
| ### |
2008-Feb-28 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.29
| ###
| 172,888
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Feb-21 Thu
| 0.285
| ###
| 0.28
| ###
| 957,944
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 684,673
| 196,843
| 83.3
| 83.3
| ### |
2008-Feb-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.29
| 0.29
| 604,375
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.29
| ###
| 0.29
| ###
| 105,422
| 15,286
| 88.0
| 88.0
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 2,555,050
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.28
| ###
| 0.275
| ###
| 5,537,455
| ###
| 96.8
| 96.8
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.27
| 0.28
|
|
| 13.1
| 13.1
| ### |
2008-Feb-08 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| 0.29
| 0.29
| 724,289
| 105,021
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.29
| ###
| 1,234,541
| ###
| 83.2
| 83.2
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Feb-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.28
| 0.285
| 768,173
| 107,544
| 11.1
| 11.1
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.29
| 0.29
| 762,287
| ###
| 18.7
| 18.7
| ### |
2008-Jan-23 Wed
| 0.285
| ###
| 0.285
| ###
| 3,949,825
| 562,850
| 79.3
| 79.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,979,045
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.325
| ###
| 5,310,671
| 862,984
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.375
| 0.375
| 0.355
| ###
| 2,150,573
| 784,959
| 33.4
| 33.4
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,716,657
| 0
| 10.1
| 10.1
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,759,457
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-Jan-07 Mon
| 0.375
| 0.375
| ###
| 0.375
| 187,489
| 35,154
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.375
| 0.375
| ###
| 0.375
| 159,551
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 18.9
| 18.9
| ### |
2007-Dec-31 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 0.385
| 0.375
| 0.375
| 52,821
| 20,071
| 18.0
| 18.0
| ### |
2007-Dec-27 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 6.7
| 6.7
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2007-Dec-20 Thu
| 0.355
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Dec-19 Wed
| 0.355
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2007-Dec-14 Fri
| 0.385
| ###
| ###
| 0.375
| 454,943
| 0
| 24.9
| 24.9
| ### |
2007-Dec-13 Thu
| 0.385
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.4
| 0.4
| ###
| 0.4
| 270,626
| 54,125
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 0.4
| 1,378,980
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.4
| ###
| 5,280,442
| 1,056,088
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.4
| ###
| 400,972
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.4
| 0.385
| 0.4
| 592,220
| 232,446
| 86.1
| 86.1
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| 0.4
|
|
| 87.3
| 87.3
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.425
| 0.385
| 0.4
|
|
| 12.4
| 12.4
| 0.0 |
2007-Nov-30 Fri
| 0.44
| 0.44
| 0.41
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Nov-29 Thu
| 0.43
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.425
| 0.44
| 0.41
| 0.44
| 630,328
| 267,889
| 92.3
| 92.3
| ### |
2007-Nov-27 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 2,003,171
| 866,371
| 17.8
| 17.8
| ### |
2007-Nov-26 Mon
| 0.44
| 0.46
| ###
| ###
| 1,443,020
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 1,230,752
| 535,377
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.43
| 0.44
| ###
| 0.43
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.41
| 0.445
| 0.41
| 0.44
| 3,441,041
| 1,471,045
| 97.9
| 97.9
| ### |
2007-Nov-20 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| 87.8
| 87.8
| ### |
2007-Nov-19 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.385
| ###
| 368,880
| ###
| 78.2
| 78.2
| 0.0 |
2007-Nov-12 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Nov-09 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.41
| ###
| 0.4
| ###
| 646,141
| 129,228
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.4
| 0.41
| ###
| ###
| 300,129
| 61,526
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.375
| ###
| ###
| ###
| 1,938,451
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 741,756
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.375
| ###
| ###
| 641,172
| ###
| 16.8
| 16.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.375
| ###
| 0.375
| 299,773
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.375
|
|
| 25.3
| 25.3
| ### |
2007-Oct-18 Thu
| ###
| 0.385
| 0.375
| ###
| 257,859
| 97,986
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.385
| 0.375
| ###
| 347,241
| 131,951
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.375
| ###
| 0.375
| 124,058
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.4
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Oct-04 Thu
| 0.385
| 0.41
| ###
| 0.41
| 1,408,557
| 288,754
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 0.375
|
|
| 81.3
| 81.3
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.355
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 8.8
| 8.8
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.355
| ###
| ###
| 570,186
| ###
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.345
| ###
| ###
| 626,046
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 738,389
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.325
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 112,575
| 0
| 82.1
| 82.1
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 286,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.325
| ###
| 0.325
| 337,357
| 54,820
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| 0.325
| 230,121
| 0
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 26.0
| 26.0
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| 0.325
| 239,048
| 0
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.325
| ###
| 117,457
| 19,086
| 23.8
| 23.8
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 309,385
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 87.0
| 87.0
| ### |
2007-Aug-23 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Aug-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 295,648
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.27
| 0.285
| 1,446,720
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 860,050
| 0
| 25.8
| 25.8
| 0.0 |
2007-Aug-14 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 276,327
| 0
| 11.5
| 11.5
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.355
| 0.345
| 0.355
| 2,068,828
| 724,089
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.345
| ###
| ###
| 0.355
| 1,082,370
| 0
| 92.1
| 92.1
| 0.0 |
2007-Aug-01 Wed
| 0.355
| ###
| ###
| 0.345
| 587,345
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| 0.355
| 256,325
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.345
| ###
| ###
| ###
| 296,451
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.375
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Jul-24 Tue
| 0.375
| 0.375
| ###
| 0.375
| 558,041
| ###
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 753,128
| 0
| 84.7
| 84.7
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 459,154
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.375
| ###
| ###
| 98,720
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Jul-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 0.385
| 536,980
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.385
| 0.375
| ###
| 961,056
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.375
| ###
| 701,682
| ###
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.375
| 0.385
| 381,846
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.4
| ###
| ###
| 1,023,252
| 204,650
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.4
| ###
| ###
| 0.4
| 742,680
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 24.5
| 24.5
| ### |
2007-Jun-20 Wed
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| 0.42
| ###
| ###
| 2,126,355
| ###
| 86.9
| 86.9
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.375
| ###
| 0.375
| 1,255,428
| ###
| 87.8
| 87.8
| ### |
2007-Jun-12 Tue
| 0.385
| 0.385
| ###
| ###
| 1,885,157
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.385
| 0.385
| 0.355
| 0.385
| 773,256
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,441,386
| 0
| 73.1
| 73.1
| 0.0 |
2007-Jun-06 Wed
| 0.41
| 0.425
| ###
| 0.4
| 4,251,327
| ###
| 17.3
| 17.3
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.355
| ###
| 3,740,426
| 663,925
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.355
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.325
| ###
| 470,856
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 652,048
| 0
| 15.5
| 15.5
| 0.0 |
2007-May-25 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 268,475
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| 0.345
| 330,280
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.345
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-May-17 Thu
| 0.355
| 0.355
| ###
| 0.345
| 1,317,747
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-May-15 Tue
| 0.355
| ###
| ###
| ###
| 250,058
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.355
| 0.355
| 590,379
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.345
| ###
| 0.345
| ###
| 809,389
| ###
| 93.4
| 93.4
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 507,326
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.375
| 0.375
| ###
| ###
| 406,955
| ###
| 9.9
| 9.9
| 0.0 |
2007-May-07 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 77.6
| 77.6
| ### |
2007-May-04 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.325
| ###
| 935,256
| 151,979
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 645,652
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 850,345
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 776,359
| 0
| 16.5
| 16.5
| 0.0 |
2007-Apr-24 Tue
| 0.345
| 0.345
| ###
| ###
| 517,325
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 0.345
|
|
| 81.2
| 81.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 698,728
| 0
| 20.8
| 20.8
| 0.0 |
2007-Apr-19 Thu
| 0.345
| 0.345
| ###
| ###
| 1,176,471
| 202,941
| 11.6
| 11.6
| 0.0 |
2007-Apr-18 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 539,726
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 0.355
| 168,848
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.355
| 0.355
| ###
| ###
| 690,872
| 122,629
| 20.8
| 20.8
| 0.0 |
2007-Apr-11 Wed
| 0.355
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 494,670
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 626,075
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.375
| ###
| ###
| 1,276,677
| 239,376
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.355
| ###
| ###
| 1,515,171
| 268,942
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.355
| 0.345
| 0.345
| 620,657
| 217,229
| 21.5
| 21.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.345
| 0.345
| 820,071
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.385
| ###
| ###
| 655,577
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 0.375
| 433,057
| 0
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 581,950
| 0
| 28.0
| 28.0
| 0.0 |
2007-Mar-13 Tue
| 0.385
| 0.385
| ###
| ###
| 681,077
| ###
| 10.4
| 10.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| 77.7
| 77.7
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.385
| ###
| ###
| 641,143
| 123,420
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.355
| ###
| 0.355
| ###
| 764,929
| 135,774
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| 28.3
| 28.3
| ### |
2007-Mar-01 Thu
| 0.375
| ###
| 0.375
| ###
| 1,947,887
| 365,228
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.325
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.41
| 0.4
| ###
| 862,155
| 349,172
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.4
| ###
| 0.4
| 0.41
| 303,850
| 60,770
| 83.5
| 83.5
| ### |
2007-Feb-23 Fri
| 0.41
| ###
| 0.4
| ###
| 450,487
| ###
| 25.5
| 25.5
| 0.0 |
2007-Feb-22 Thu
| 0.4
| 0.42
| 0.4
| ###
| 344,975
| ###
| 90.3
| 90.3
| 0.0 |
2007-Feb-21 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.3
| 8.3
| 0.0 |
2007-Feb-20 Tue
| 0.425
| 0.425
| ###
| 0.425
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 214,776
| 90,742
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.425
| 0.43
| ###
| 0.425
| 587,976
| ###
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| 0.44
| 0.425
| 0.425
| 840,058
| 363,325
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.43
| 0.44
| 0.43
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Feb-12 Mon
| 0.43
| 0.455
| 0.43
| ###
| 2,945,681
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 0.43
|
|
| 22.2
| 22.2
| ### |
2007-Feb-08 Thu
| 0.425
| 0.44
| 0.42
| ###
| 5,523,320
| 2,375,027
| 85.1
| 85.1
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.41
| ###
| 0.41
| 17,788,978
| 3,646,740
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,222,583
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.4
| ###
| ###
| 988,045
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 444,389
| 0
| 24.1
| 24.1
| 0.0 |
2007-Feb-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.375
| 0.4
| ###
| 0.385
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jan-29 Mon
| 0.375
| 0.375
| ###
| 0.375
| 703,852
| 131,972
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 460,250
| 0
| 22.4
| 22.4
| 0.0 |
2007-Jan-22 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 366,749
| 0
| 4.2
| 4.2
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.375
| 0.375
| ###
| ###
| 453,820
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.385
| 0.385
| ###
| ###
| 825,684
| 158,944
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 0.385
| 345,146
| 0
| 84.0
| 84.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 489,357
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Jan-04 Thu
| 0.385
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Jan-03 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 342,245
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.4
| ###
| ###
| ###
| 731,647
| 0
| 20.4
| 20.4
| 0.0 |
2006-Dec-29 Fri
| 0.4
| ###
| ###
| 0.4
| 293,549
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.41
| ###
| 0.4
| 1,387,523
| 284,442
| 75.6
| 75.6
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.385
| ###
| 376,443
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.375
| 0.42
| 0.375
| 0.42
| 3,168,158
| 1,259,342
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.385
| 0.385
| 0.375
| ###
| 589,550
| 224,029
| 22.4
| 22.4
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.4
| ###
| 0.385
| 2,587,852
| 517,570
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 0.385
| 4,628,652
| 0
| 96.8
| 96.8
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.355
|
|
| 96.3
| 96.3
| 0.0 |
2006-Dec-07 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 1,426,778
| 477,970
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 81.8
| 81.8
| 0.0 |
2006-Dec-05 Tue
| 0.345
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Dec-04 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.345
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.345
| ###
| 171,384
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| 14.8
| 14.8
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 0.355
| 2,189,488
| 0
| 78.3
| 78.3
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 242,048
| 0
| 89.9
| 89.9
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,082,525
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 987,154
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 200,470
| 0
| 19.6
| 19.6
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 124,226
| 0
| 24.6
| 24.6
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.325
| ###
| 461,846
| 75,049
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 522,140
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 529,957
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.325
| ###
| ###
| 66,453
| ###
| 79.8
| 79.8
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.325
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,554,527
| 0
| 12.3
| 12.3
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.325
| ###
| 165,955
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 339,483
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 0.345
| 1,015,781
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 997,053
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,285,944
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4,378,571
| 0
| 11.9
| 11.9
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.355
| 0.345
| ###
| 4,626,088
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.345
| 0.355
| 0.345
| ###
| 5,612,820
| 1,964,486
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.345
| ###
| ###
| 7,258,382
| 1,252,070
| 94.7
| 94.7
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.325
| ###
| ###
| 5,864,355
| 952,957
| 95.0
| 95.0
| 0.0 |
2006-Oct-04 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 560,271
| 155,475
| 17.1
| 17.1
| ### |
2006-Oct-02 Mon
| ###
| 0.275
| ###
| 0.275
| 315,942
| 43,442
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.26
| ###
| 0.26
| ###
| 137,826
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 7.5
| 7.5
| ### |
2006-Sep-22 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 42,628
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 286,628
| 80,972
| 86.3
| 86.3
| ### |
2006-Sep-19 Tue
| 0.27
| 0.27
| ###
| ###
| 30,923
| 4,174
| 18.0
| 18.0
| 0.0 |
2006-Sep-18 Mon
| 0.26
| ###
| 0.26
| ###
| 116,750
| 15,177
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 592,687
| ###
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.7
| 13.7
| ### |
2006-Sep-13 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 31.1
| 31.1
| ### |
2006-Sep-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| 0.285
| 0.285
| 1,306,244
| ###
| 4.0
| 4.0
| ### |
2006-Sep-06 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,750,354
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 983,073
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| 0.275
| 0.28
| 824,879
| 113,420
| 4.8
| 4.8
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.29
| ###
| 1,472,049
| 213,447
| 18.4
| 18.4
| 0.0 |
2006-Aug-31 Thu
| 0.285
| ###
| 0.285
| ###
| 2,153,524
| 306,877
| 89.4
| 89.4
| 0.0 |
2006-Aug-30 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 186,989
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.23
| ###
| 0.23
| ###
| 240,158
| ###
| 81.0
| 81.0
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 406,150
| 95,445
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.4
| 89.4
| 0.0 |
2006-Aug-14 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 87.7
| 87.7
| 0.0 |
2006-Aug-08 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 336,246
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.27
| 0.27
| ###
| ###
| 86,050
| ###
| 17.9
| 17.9
| 0.0 |
2006-Aug-03 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 142,883
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.285
| ###
| 0.28
| 507,659
| 72,341
| 94.7
| 94.7
| ### |
2006-Jul-28 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 596,823
| 158,158
| 7.0
| 7.0
| 0.0 |
2006-Jul-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jul-24 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 726,683
| ###
| 2.2
| 2.2
| 0.0 |
2006-Jul-20 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 282,874
| 77,083
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.27
| 0.27
| ###
| 0.27
| 620,427
| 83,757
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 402,081
| 110,572
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 267,370
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 129,540
| 36,271
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.8
| 82.8
| ### |
2006-Jul-07 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 162,350
| ###
| 6.2
| 6.2
| ### |
2006-Jul-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.3
| 7.3
| ### |
2006-Jul-05 Wed
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 16.3
| 16.3
| ### |
2006-Jul-04 Tue
| ###
| ###
| 0.29
| 0.29
| 361,953
| 52,483
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Jun-30 Fri
| 0.28
| 0.285
| 0.27
| 0.275
| 5,956,559
| 1,652,945
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 3,932,971
| ###
| 91.2
| 91.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.25
| 0.25
| 965,229
| 120,653
| 7.7
| 7.7
| 0.0 |
2006-Jun-23 Fri
| 0.255
| 0.26
| 0.245
| 0.26
| 1,488,456
| ###
| 86.3
| 86.3
| 0.0 |
2006-Jun-22 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 478,042
| ###
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 25.8
| 25.8
| 0.0 |
2006-Jun-16 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 0.27
| 0.26
| ###
| 1,069,741
| 283,481
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2006-Jun-09 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 998,889
| ###
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 85.4
| 85.4
| ### |
2006-Jun-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 1,465,655
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 235,825
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 607,350
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 570,475
| 0
| 29.0
| 29.0
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 1,142,273
| 0
| 96.7
| 96.7
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 481,026
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 556,788
| 0
| 7.4
| 7.4
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 1,460,483
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 0.345
| ###
| ###
| 613,388
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 1,966,129
| 0
| 84.4
| 84.4
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.345
| ###
| 0.345
| ###
| 200,850
| 34,646
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.355
| 0.345
| 0.345
| 640,958
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.345
| 0.355
| 0.345
| ###
| 309,050
| ###
| 80.7
| 80.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.355
| 0.345
| 0.345
| 443,520
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.355
| 0.355
| 0.345
| ###
| 214,553
| ###
| 21.7
| 21.7
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 78.9
| 78.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.345
| ###
| 640,450
| 110,477
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.355
| 0.355
| 974,276
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.355
| 0.355
| 349,486
| ###
| 8.7
| 8.7
| 0.0 |
2006-Apr-07 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.345
| 0.345
| 237,150
| ###
| 23.8
| 23.8
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.355
| 0.345
| 0.345
| 188,050
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 109,154
| ###
| 12.1
| 12.1
| 0.0 |
2006-Mar-28 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.375
| ###
| ###
| 318,240
| 59,670
| 76.3
| 76.3
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| 0.355
| 306,924
| 0
| 95.9
| 95.9
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 544,085
| 0
| 7.3
| 7.3
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 95,180
| 0
| 8.0
| 8.0
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.355
| ###
| 163,157
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.375
| 0.375
| ###
| ###
| 483,974
| 90,745
| 6.0
| 6.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.345
| 0.375
| 1,208,953
| 208,544
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.4
| 0.4
| 0.325
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Mar-07 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.385
| ###
| ###
| 0.41
| 1,275,070
| 0
| 96.4
| 96.4
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 512,682
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Mar-01 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.375
| ###
| 373,680
| ###
| 13.3
| 13.3
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 0.385
|
|
| 91.7
| 91.7
| 0.0 |
2006-Feb-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.385
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Feb-21 Tue
| 0.385
| ###
| 0.375
| 0.385
| 1,665,276
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 77.7
| 77.7
| ### |
2006-Feb-17 Fri
| 0.355
| ###
| 0.355
| ###
| 483,541
| 85,828
| 89.2
| 89.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 393,571
| 0
| 6.0
| 6.0
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.375
| ###
| ###
| ###
| 390,944
| 0
| 81.2
| 81.2
| 0.0 |
2006-Feb-13 Mon
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,676,755
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.345
| 0.375
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.345
| 0.345
| 712,050
| 122,828
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,099,180
| 0
| 87.7
| 87.7
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| 0.345
| 678,023
| 0
| 77.0
| 77.0
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.345
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.325
| ###
| 0.325
| ###
| 457,350
| ###
| 90.7
| 90.7
| 0.0 |
2006-Feb-01 Wed
| 0.325
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.325
| ###
| 1,520,088
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 705,142
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.355
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Jan-24 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| 0.345
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jan-20 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 1,373,580
| ###
| 78.0
| 78.0
| ### |
2006-Jan-18 Wed
| 0.275
| 0.285
| 0.275
| 0.275
| 2,571,922
| ###
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.285
| 0.29
| 0.275
| 0.28
| 645,950
| 182,480
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| 0.275
| ###
| 0.275
| 535,521
| ###
| 90.1
| 90.1
| ### |
2006-Jan-12 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jan-10 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2006-Jan-09 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 486,953
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.27
| 0.26
| ###
| 416,050
| 110,253
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.255
| 0.26
| 176,051
| 22,446
| 15.5
| 15.5
| 0.0 |
2006-Jan-03 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.275
| 0.28
| ###
| ###
| 828,345
| ###
| 3.8
| 3.8
| 0.0 |
2005-Dec-29 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 9.8
| 9.8
| 0.0 |
2005-Dec-27 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2005-Dec-23 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2005-Dec-22 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2005-Dec-21 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.25
| ###
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.275
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.29
| 0.29
| 3,944,440
| 571,943
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.29
| ###
| 0.285
| ###
| 10,027,251
| 1,428,883
| 99.4
| 99.4
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.46
| 0.46
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.45
| ###
| 0.45
| 171,189
| ###
| 91.0
| 91.0
| 0.0 |
2005-Nov-22 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 1,562,325
| 699,140
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 84.9
| 84.9
| 0.0 |
2005-Nov-16 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 9.9
| 9.9
| ### |
2005-Nov-15 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 222,325
| 102,825
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.8
| 15.8
| 0.0 |
2005-Nov-08 Tue
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 15.5
| 15.5
| 0.0 |
2005-Nov-07 Mon
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 99,540
| 48,525
| 23.3
| 23.3
| 0.0 |
2005-Nov-03 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 91.8
| 91.8
| 0.0 |
2005-Nov-01 Tue
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 13.9
| 13.9
| ### |
2005-Oct-31 Mon
| ###
| 0.51
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.41
| 0.5
| 0.41
| 0.49
| 1,683,056
| ###
| 99.8
| 99.8
| ### |
2005-Oct-27 Thu
| 0.41
| 0.42
| ###
| 0.4
|
|
| 14.7
| 14.7
| 0.0 |
2005-Oct-26 Wed
| 0.425
| 0.445
| ###
| ###
| 464,078
| 103,257
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.9
| 23.9
| ### |
2005-Oct-24 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| 24.1
| 24.1
| ### |
2005-Oct-20 Thu
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 24.7
| 24.7
| ### |
2005-Oct-19 Wed
| 0.455
| 0.455
| ###
| 0.445
| 410,953
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.45
| 0.455
| ###
| 0.44
| 660,242
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.455
| 0.46
| 848,542
| 193,043
| 2.5
| 2.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.475
| 0.48
| 692,255
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.5
| 0.5
| 439,555
| 109,888
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.51
| 0.52
| ###
| ###
| 384,187
| 99,888
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.51
| 0.53
| 0.51
| 0.51
| 626,284
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.545
| 0.555
| 0.5
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Oct-04 Tue
| 0.53
| 0.555
| 0.53
| 0.54
|
|
| 87.2
| 87.2
| 0.0 |
2005-Oct-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.52
| 0.52
| 338,053
| ###
| 10.6
| 10.6
| 0.0 |
2005-Sep-28 Wed
| 0.54
| 0.54
| 0.525
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Sep-27 Tue
| 0.545
| 0.55
| 0.54
| 0.54
| 121,987
| 66,482
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 546,883
| 303,520
| 16.7
| 16.7
| ### |
2005-Sep-23 Fri
| ###
| 0.555
| ###
| 0.55
| 243,871
| 67,674
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 14.7
| 14.7
| 0.0 |
2005-Sep-21 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 574,274
| 318,722
| 14.8
| 14.8
| ### |
2005-Sep-20 Tue
| ###
| 0.57
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 1,302,750
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.575
| ###
| 0.545
| 0.585
| 5,612,747
| 1,529,473
| 84.4
| 84.4
| ### |
2005-Sep-13 Tue
| 0.485
| 0.54
| 0.485
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.5
| 0.49
| 0.49
| 322,225
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.48
| 0.49
| 451,850
| 108,444
| 9.2
| 9.2
| ### |
2005-Sep-08 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.51
| 0.52
| ###
| 0.51
| 590,788
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.5
| 0.51
| 0.49
| ###
| 225,324
| ###
| 23.4
| 23.4
| 0.0 |
2005-Aug-29 Mon
| 0.485
| ###
| 0.485
| 0.485
| 241,384
| ###
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 177,682
| 86,175
| 21.4
| 21.4
| 0.0 |
2005-Aug-25 Thu
| 0.51
| 0.51
| 0.475
| 0.49
| 409,184
| 201,523
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.525
| ###
| 0.52
|
|
| 89.9
| 89.9
| 0.0 |
2005-Aug-22 Mon
| 0.52
| 0.525
| ###
| ###
| 557,350
| ###
| 22.7
| 22.7
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.54
| ###
| 0.54
| 74,356
| 20,076
| 73.5
| 73.5
| 0.0 |
2005-Aug-18 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.55
| 0.56
| 0.545
| 0.55
| 254,445
| 140,580
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.545
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.7
| 8.7
| ### |
2005-Aug-10 Wed
| 0.55
| 0.575
| 0.55
| 0.57
| 1,057,145
| 594,644
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 315,370
| 171,876
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.55
| ###
| 0.54
| 0.545
| 503,373
| ###
| 24.8
| 24.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.55
| 0.56
| 630,028
| 173,257
| 20.8
| 20.8
| ### |
2005-Aug-04 Thu
| 0.545
| 0.57
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 1,039,323
| 545,644
| 95.7
| 95.7
| 0.0 |
2005-Aug-02 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| 0.525
| 0.5
| 0.52
| 207,250
| ###
| 90.7
| 90.7
| 0.0 |
2005-Jul-29 Fri
| 0.53
| 0.54
| 0.5
| ###
| 1,577,146
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.485
| 0.55
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 240,786
| 114,975
| 89.6
| 89.6
| 0.0 |
2005-Jul-26 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.48
| ###
| ###
| 120,880
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.475
| ###
| ###
| 169,342
| ###
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.47
| 0.475
| 0.46
| ###
| 662,787
| 309,852
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-18 Mon
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.47
| 0.5
| 971,474
| ###
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.525
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.53
| ###
| ###
| 0.52
| 252,858
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 242,142
| 130,756
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.53
| ###
| 0.525
| 0.525
|
|
| 25.2
| 25.2
| 0.0 |
2005-Jul-05 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 497,050
| 260,951
| 14.8
| 14.8
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.51
| 0.52
| 258,440
| ###
| 11.9
| 11.9
| 0.0 |
2005-Jul-01 Fri
| 0.54
| 0.555
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.56
| 0.575
| 0.53
| 0.54
| 1,699,822
| 939,151
| 11.5
| 11.5
| 0.0 |
2005-Jun-28 Tue
| 0.49
| 0.545
| 0.49
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.445
| 0.49
| ###
| 0.49
|
|
| 98.5
| 98.5
| ### |
2005-Jun-24 Fri
| 0.455
| 0.51
| 0.4
| 0.425
| 7,767,056
| ###
| 4.9
| 4.9
| ### |
2005-Jun-23 Thu
| 0.59
| 0.59
| 0.45
| 0.46
|
|
| 0.1
| 0.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 233,874
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.7
| ###
| ###
| 393,485
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Jun-17 Fri
| 0.7
| 0.71
| ###
| 0.7
| 316,947
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 0.71
| ###
| ###
| 356,470
| 126,546
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.685
| 0.7
| 0.675
| 0.7
| 338,242
| 232,541
| ###
| ###
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 232,974
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.685
| 0.685
| 86,371
| 29,582
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.685
| ###
| 111,089
| 38,047
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.675
| 0.685
| 132,927
| ###
| 72.8
| 72.8
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 82,250
| 0
| 82.4
| 82.4
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 240,141
| 0
| 80.5
| 80.5
| 0.0 |
2005-Jun-01 Wed
| ###
| 0.7
| 0.675
| 0.685
| 346,055
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.71
| 0.71
| 0.685
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-May-30 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.73
| ###
| 0.72
| 0.73
| 239,283
| 86,141
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| ###
| 0.73
| ###
| 0.73
| 278,452
| ###
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 225,753
| 160,284
| ###
| ###
| ### |
2005-May-24 Tue
| 0.7
| 0.72
| ###
| ###
| 179,255
| ###
| 70.5
| 70.5
| 0.0 |
2005-May-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 80.1
| 80.1
| ### |
2005-May-20 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-May-18 Wed
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.75
| 0.75
| 0.71
| 0.725
|
|
| 14.4
| 14.4
| ### |
2005-May-16 Mon
| 0.725
| 0.75
| 0.725
| 0.75
| 194,928
| 143,759
| 92.1
| 92.1
| ### |
2005-May-13 Fri
| 0.725
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 76,970
| ###
| 79.0
| 79.0
| 0.1 |
2005-May-11 Wed
| 0.74
| 0.74
| 0.725
| 0.725
| 216,779
| ###
| 15.4
| 15.4
| ### |
2005-May-10 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| 243,123
| ###
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 0.745
| 0.75
| ###
| 0.74
| 266,973
| ###
| ###
| ###
| 0.1 |
2005-May-05 Thu
| 0.785
| 0.79
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| 0.8
| 0.8
| 279,459
| 111,783
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 150,482
| ###
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.81
| 0.81
| ###
| ###
| 124,759
| 50,527
| 36.6
| 36.6
| 0.0 |
2005-Apr-27 Wed
| 0.81
| ###
| ###
| 0.81
|
|
| 72.5
| 72.5
| 0.1 |
2005-Apr-26 Tue
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| ###
| 0.825
| 0.81
| 0.81
| 332,280
| ###
| 30.4
| 30.4
| 0.1 |
2005-Apr-21 Thu
| 0.825
| 0.825
| ###
| ###
| 380,346
| ###
| 24.5
| 24.5
| 0.0 |
2005-Apr-20 Wed
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 387,485
| ###
| 76.6
| 76.6
| ### |
2005-Apr-18 Mon
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 0.8
| 0.81
| 0.8
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.81
| 0.8
| ###
| 2,896,350
| ###
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.83
| 0.83
| ###
| ###
| 2,208,721
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.82
| 0.825
| 568,155
| 232,943
| 23.4
| 23.4
| 0.1 |
2005-Apr-11 Mon
| 0.83
| 0.85
| 0.83
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 0.81
| 0.83
| 0.81
| ###
| 583,486
| 478,458
| 76.0
| 76.0
| 0.0 |
2005-Apr-06 Wed
| 0.81
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.79
| 0.81
| 0.79
| 0.81
| 522,148
| ###
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 88.4
| 88.4
| ### |
2005-Mar-30 Wed
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| 257,855
| ###
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.77
| 0.77
| 0.75
| 0.77
| 508,455
| 386,425
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.78
| 0.8
| 0.77
| 0.8
| 704,326
| ###
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 0.79
| 0.8
| 0.77
| 0.78
|
|
| 24.5
| 24.5
| 0.1 |
2005-Mar-14 Mon
| 0.79
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2005-Mar-10 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.3
| 14.3
| 0.1 |
2005-Mar-09 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 626,845
| 507,744
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| 0.76
| 0.77
| 0.75
| 0.77
| 317,545
| ###
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 86.6
| 86.6
| 0.1 |
2005-Mar-03 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.5
| 22.5
| 0.1 |
2005-Mar-02 Wed
| ###
| 0.75
| ###
| 0.74
| 1,406,158
| ###
| ###
| ###
| 0.1 |
2005-Mar-01 Tue
| 0.73
| 0.73
| ###
| 0.7
| 1,010,625
| 368,878
| 7.8
| 7.8
| ### |
2005-Feb-28 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.75
| 0.77
| 0.74
| 0.75
| 347,150
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.77
| 0.77
| 0.71
| 0.74
|
|
| 9.4
| 9.4
| 0.1 |
2005-Feb-23 Wed
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 28.6
| 28.6
| 0.1 |
2005-Feb-21 Mon
| 0.81
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.83
| 0.83
| 0.81
| 0.82
| 334,074
| 273,940
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.82
| 0.84
| 0.81
| 0.83
| 913,975
| 754,029
| 79.8
| 79.8
| ### |
2005-Feb-16 Wed
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.82
| 0.84
| 0.82
| 0.83
| 871,670
| 723,486
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.82
| 0.82
| 0.78
| 0.8
| 7,778,970
| 6,223,176
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 473,377
| ###
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.82
| 0.84
| 0.8
| 0.82
| 978,279
| 802,188
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 116,980
| ###
| 26.6
| 26.6
| 0.1 |
2005-Feb-08 Tue
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 0.84
| 0.84
| 0.82
| 0.83
| 488,247
| 405,245
| 25.2
| 25.2
| ### |
2005-Feb-03 Thu
| 0.84
| 0.85
| 0.81
| 0.84
| 875,372
| 726,558
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.86
| 0.87
| 0.83
| 0.84
| 4,040,655
| 3,434,556
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.89
| 0.89
| 0.82
| 0.86
|
|
| 11.2
| 11.2
| ### |
2005-Jan-31 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 23.8
| 23.8
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| 0.87
| 0.87
| 310,449
| 135,045
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| ###
| ###
| 0.88
| 0.89
| 591,328
| 260,184
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 140,824
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 171,980
| 0
| 80.5
| 80.5
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 132,370
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 55,879
| 0
| 74.8
| 74.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 174,050
| 0
| 18.9
| 18.9
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 72,047
| 0
| 22.3
| 22.3
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 80,550
| 0
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 124,026
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 318,974
| 0
| 26.0
| 26.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 388,487
| 0
| 24.4
| 24.4
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 422,952
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 351,674
| 0
| 84.0
| 84.0
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 381,570
| 0
| 87.7
| 87.7
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,228,271
| 0
| 81.3
| 81.3
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,784,977
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 6,597,925
| 0
| 97.0
| 97.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.85
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 829,120
| 0
| 21.1
| 21.1
| 0.0 |
2004-Nov-19 Fri
| 1
| 1
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Nov-18 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1
| ###
| 1
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 434,641
| 0
| 26.4
| 26.4
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 966,342
| 0
| 10.3
| 10.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,084,945
| 0
| 24.8
| 24.8
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 709,385
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 418,340
| 0
| 8.3
| 8.3
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 676,646
| 0
| 13.8
| 13.8
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 739,674
| 0
| 89.7
| 89.7
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 1
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 202,745
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 132,871
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 690,156
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 337,470
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 390,875
| 0
| 5.8
| 5.8
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,582,773
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,427,980
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 430,648
| 0
| 22.4
| 22.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| 1
| ###
| ###
| 1,776,984
| ###
| 96.4
| 96.4
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 318,076
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 282,541
| 0
| 23.6
| 23.6
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 179,321
| 0
| 11.4
| 11.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 233,788
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 313,348
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 428,084
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,119,473
| 0
| 87.1
| 87.1
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 561,045
| 0
| 86.1
| 86.1
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.88
| ###
| 349,646
| 153,844
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.89
| ###
| 0.89
| ###
| 492,375
| ###
| 95.0
| 95.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 18.8
| 18.8
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 233,486
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 538,985
| 0
| 85.7
| 85.7
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 277,582
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 314,324
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.89
| ###
| 81,359
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.89
| ###
| 0.89
| ###
| 331,054
| ###
| 92.4
| 92.4
| 0.0 |
2004-Aug-10 Tue
| 0.89
| ###
| 0.89
| ###
| 439,173
| ###
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| ###
| ###
| 0.89
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,604,185
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.89
| ###
| 0.88
| ###
| 233,288
| 102,646
| 81.1
| 81.1
| 0.0 |
2004-Aug-02 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.89
| ###
| 0.88
| 0.89
| 242,084
| ###
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 143,478
| 126,978
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Jul-27 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| 204,825
| 180,246
| 83.3
| 83.3
| ### |
2004-Jul-23 Fri
| 0.89
| 0.89
| 0.87
| 0.88
| 203,857
| ###
| 22.9
| 22.9
| 0.1 |
2004-Jul-22 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 240,158
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 59,575
| 52,128
| 27.3
| 27.3
| 0.1 |
2004-Jul-19 Mon
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 79.3
| 79.3
| 0.1 |
2004-Jul-16 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| 11.9
| 11.9
| 0.1 |
2004-Jul-15 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.87
| ###
| 0.87
| ###
| 673,224
| 292,852
| 93.8
| 93.8
| 0.0 |
2004-Jul-13 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 90.6
| 90.6
| 0.1 |
2004-Jul-12 Mon
| 0.85
| 0.87
| 0.85
| 0.85
| 116,550
| ###
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 78.5
| 78.5
| ### |
2004-Jul-08 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 180,350
| ###
| 85.0
| 85.0
| 0.1 |
2004-Jul-06 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 11.8
| 11.8
| ### |
2004-Jul-05 Mon
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 16.4
| 16.4
| ### |
2004-Jul-01 Thu
| 0.87
| 0.89
| 0.87
| 0.88
| 446,850
| 393,228
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.84
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 402,651
| ###
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.7
| 13.7
| ### |
2004-Jun-22 Tue
| 0.86
| 0.86
| 0.81
| 0.85
| 1,307,952
| ###
| 23.5
| 23.5
| ### |
2004-Jun-21 Mon
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.89
| 0.89
| 0.86
| 0.88
| 349,884
| 306,148
| 22.0
| 22.0
| 0.1 |
2004-Jun-17 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 486,442
| 418,340
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 81.3
| 81.3
| ### |
2004-Jun-10 Thu
| 0.8
| 0.85
| 0.8
| 0.84
|
|
| 94.8
| 94.8
| ### |
2004-Jun-09 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 571,220
| ###
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.1
| 82.1
| 0.1 |
2004-Jun-03 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 115,089
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-02 Wed
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 41,457
| 33,372
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 354,375
| ###
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 92.4
| 92.4
| ### |
2004-May-27 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 62,344
| 49,251
| ###
| ###
| ### |
2004-May-26 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 273,149
| 217,153
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-21 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 85,948
| 68,328
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 115,450
| 91,782
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 84.3
| 84.3
| 0.1 |
2004-May-17 Mon
| 0.82
| 0.83
| 0.79
| 0.79
|
|
| 9.3
| 9.3
| ### |
2004-May-14 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 267,150
| 223,070
| ###
| ###
| ### |
2004-May-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 97,675
| 81,558
| ###
| ###
| ### |
2004-May-11 Tue
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 597,740
| 517,045
| 83.6
| 83.6
| 0.1 |
2004-May-06 Thu
| 0.85
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.84
| 0.87
| 0.84
| 0.86
| 731,444
| 625,384
| ###
| ###
| ### |
2004-May-04 Tue
| 0.86
| 0.86
| 0.83
| 0.84
| 632,580
| ###
| 15.4
| 15.4
| ### |
2004-May-03 Mon
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.79
| 0.84
| 0.79
| 0.83
| 3,113,473
| 2,537,480
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 812,455
| ###
| 87.2
| 87.2
| 0.1 |
2004-Apr-28 Wed
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 90.1
| 90.1
| 0.1 |
2004-Apr-27 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 86.6
| 86.6
| 0.1 |
2004-Apr-21 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 343,685
| 273,229
| 22.2
| 22.2
| ### |
2004-Apr-15 Thu
| 0.79
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 0.78
| 0.8
| 0.76
| 0.79
|
|
| 84.2
| 84.2
| ### |
2004-Apr-08 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 153,525
| 122,820
| 17.8
| 17.8
| ### |
2004-Apr-07 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 207,942
| ###
| 24.5
| 24.5
| 0.1 |
2004-Apr-06 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 129,250
| ###
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 322,574
| ###
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 147,755
| 118,942
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 70.1
| 70.1
| 0.1 |
2004-Mar-29 Mon
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 24.0
| 24.0
| 0.1 |
2004-Mar-26 Fri
| 0.81
| 0.83
| 0.81
| 0.82
| 399,679
| ###
| 77.4
| 77.4
| 0.1 |
2004-Mar-25 Thu
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 341,855
| ###
| 23.9
| 23.9
| 0.1 |
2004-Mar-23 Tue
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| 93.3
| 93.3
| ### |
2004-Mar-22 Mon
| 0.83
| 0.84
| 0.82
| 0.82
| 245,126
| 203,454
| 29.6
| 29.6
| 0.1 |
2004-Mar-19 Fri
| 0.85
| 0.85
| 0.82
| 0.83
| 136,748
| 114,184
| 12.1
| 12.1
| ### |
2004-Mar-18 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.81
| 0.85
| 0.81
| 0.84
| 322,981
| 268,074
| 91.2
| 91.2
| ### |
2004-Mar-16 Tue
| 0.84
| 0.84
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.86
| 0.86
| 0.84
| 0.85
| 339,550
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| 28.8
| 28.8
| 0.1 |
2004-Mar-10 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.89
| 0.89
| 0.87
| 0.88
| 475,885
| 418,778
| 25.4
| 25.4
| 0.1 |
2004-Mar-08 Mon
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Mar-02 Tue
| 0.88
| 0.88
| 0.86
| 0.88
| 428,381
| ###
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 484,880
| 419,421
| 11.6
| 11.6
| ### |
2004-Feb-25 Wed
| 0.87
| 0.89
| 0.86
| 0.87
| 419,056
| 366,674
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| ###
| ###
| 0.88
| 0.89
| 525,424
| 231,186
| 18.7
| 18.7
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 746,272
| 0
| 24.9
| 24.9
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Feb-18 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.87
| 0.88
| 1,715,685
| 746,322
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| ###
| ###
| 0.88
| 0.89
| 1,062,979
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.89
| ###
| 353,187
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.87
| 0.89
| 1,105,375
| ###
| 7.8
| 7.8
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 828,389
| 0
| 23.6
| 23.6
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,004,179
| 0
| 81.1
| 81.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,561,373
| 0
| 92.5
| 92.5
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.89
| ###
| 0.88
| 0.88
| 413,644
| ###
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 48,225
| 42,679
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.87
| 0.89
| 0.87
| 0.88
| 643,577
| 566,347
| 82.2
| 82.2
| 0.1 |
2004-Jan-27 Tue
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.88
| ###
| 0.87
| 0.88
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 0.85
| ###
| 0.85
| 0.88
| 988,721
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 0.87
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 0.87
| ###
| 0.86
| 0.89
|
|
| 87.5
| 87.5
| ### |
2004-Jan-16 Fri
| ###
| ###
| 0.87
| 0.87
| 458,471
| ###
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 871,429
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.84
| ###
| 0.84
| ###
| 2,517,458
| ###
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 440,178
| 367,548
| 82.7
| 82.7
| ### |
2004-Jan-12 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 79.7
| 79.7
| ### |
2004-Jan-09 Fri
| 0.84
| 0.85
| 0.83
| 0.84
| 167,150
| ###
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 88.6
| 88.6
| ### |
2004-Jan-07 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 15.8
| 15.8
| 0.1 |
2004-Jan-06 Tue
| 0.81
| 0.84
| 0.81
| 0.84
| 226,220
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 0.82
| 0.85
| 0.82
| 0.85
| 367,240
| 306,645
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 52,671
| ###
| 90.1
| 90.1
| ### |
2003-Dec-30 Tue
| 0.81
| 0.82
| 0.79
| 0.82
| 175,057
| 140,920
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.82
| 0.82
| 0.79
| 0.82
| 178,487
| 143,682
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 56,871
| 46,349
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.83
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.79
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 0.77
| 0.79
| 0.77
| 0.78
| 68,542
| ###
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| 0.81
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| 0.8
| 0.8
| 0.77
| 0.8
| 432,072
| 339,176
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 173,581
| ###
| 14.8
| 14.8
| 0.1 |
2003-Dec-11 Thu
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 408,784
| ###
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 411,579
| 353,957
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.82
| 0.88
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.85
| 0.85
| 0.81
| 0.83
| 297,843
| ###
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 0.84
| 0.85
| 0.82
| 0.82
| 407,150
| 339,970
| 11.6
| 11.6
| 0.1 |
2003-Nov-27 Thu
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 22.3
| 22.3
| ### |
2003-Nov-26 Wed
| 0.82
| 0.87
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.8
| 0.84
| 0.8
| 0.82
| 472,074
| ###
| 86.8
| 86.8
| 0.1 |
2003-Nov-24 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 123,576
| 97,625
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 370,420
| ###
| 29.2
| 29.2
| ### |
2003-Nov-20 Thu
| 0.78
| 0.8
| 0.77
| 0.79
| 261,945
| 205,626
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.72
| 0.79
| 0.72
| 0.77
|
|
| 97.6
| 97.6
| 0.1 |
2003-Nov-18 Tue
| 0.78
| 0.79
| 0.72
| 0.73
| 790,480
| ###
| 6.6
| 6.6
| 0.1 |
2003-Nov-17 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 143,878
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 121,578
| 98,478
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 146,771
| 118,884
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.4
| 17.4
| 0.1 |
2003-Nov-11 Tue
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.82
| 0.84
| 0.82
| 0.82
| 174,048
| 144,459
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Nov-06 Thu
| 0.82
| 0.83
| 0.81
| 0.82
| 356,343
| ###
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 0.83
| 0.84
| 0.8
| 0.82
| 959,840
| ###
| 31.5
| 31.5
| 0.1 |
2003-Nov-04 Tue
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.87
| 0.87
| 0.83
| 0.83
| 416,670
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.86
| 0.88
| 0.85
| 0.87
| 1,142,022
| 987,849
| 78.9
| 78.9
| 0.1 |
2003-Oct-30 Thu
| 0.79
| 0.87
| 0.79
| 0.87
| 2,042,488
| ###
| 98.0
| 98.0
| 0.1 |
2003-Oct-29 Wed
| 0.83
| 0.83
| 0.77
| 0.79
| 2,169,689
| 1,735,751
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.88
| ###
| 0.83
| 0.83
| 1,445,742
| 599,982
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| ###
| 0.87
| 0.88
| 1,159,688
| ###
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Oct-21 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 882,451
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 776,281
| 655,957
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.84
| 0.84
| 0.82
| 0.83
| 792,270
| 657,584
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.78
| 0.82
| 0.78
| 0.82
| 1,204,878
| ###
| 92.3
| 92.3
| 0.1 |
2003-Oct-10 Fri
| 0.84
| 0.85
| 0.77
| 0.78
|
|
| 2.8
| 2.8
| 0.1 |
2003-Oct-09 Thu
| 0.87
| 0.87
| 0.84
| 0.84
| 978,947
| ###
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.87
| 0.88
| 0.84
| 0.87
| 1,658,620
| ###
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.78
| 0.84
| 0.78
| 0.84
| 1,657,177
| ###
| 96.0
| 96.0
| ### |
2003-Oct-06 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 509,926
| ###
| 91.2
| 91.2
| 0.1 |
2003-Oct-03 Fri
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 0.76
| 0.76
| 0.72
| 0.74
| 814,571
| 602,782
| 13.6
| 13.6
| 0.1 |
2003-Oct-01 Wed
| 0.77
| 0.78
| 0.75
| 0.76
| 649,887
| ###
| 24.4
| 24.4
| 0.1 |
2003-Sep-30 Tue
| 0.75
| 0.81
| 0.75
| 0.77
|
|
| 88.1
| 88.1
| 0.1 |
2003-Sep-29 Mon
| ###
| 0.77
| ###
| 0.74
|
|
| 96.4
| 96.4
| 0.1 |
2003-Sep-26 Fri
| ###
| 0.7
| ###
| ###
| 2,435,558
| 852,445
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 457,284
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 475,475
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 375,921
| 0
| 13.2
| 13.2
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 569,453
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 205,348
| 0
| 19.9
| 19.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 617,758
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 288,588
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 720,844
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 665,785
| 0
| 22.9
| 22.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 742,471
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 433,051
| 0
| 91.8
| 91.8
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 907,324
| 0
| 12.8
| 12.8
| 0.0 |
2003-Sep-04 Thu
| 0.59
| ###
| 0.59
| ###
| 1,244,228
| 367,047
| 92.9
| 92.9
| 0.0 |
2003-Sep-03 Wed
| 0.59
| ###
| 0.59
| 0.59
| 331,851
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,207,223
| 0
| 88.0
| 88.0
| 0.0 |
2003-Aug-29 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-Aug-28 Thu
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 97.0
| 97.0
| ### |
2003-Aug-26 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 435,982
| 231,070
| 10.2
| 10.2
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.55
| ###
| 0.53
| 771,679
| ###
| 94.5
| 94.5
| 0.0 |
2003-Aug-22 Fri
| 0.52
| 0.52
| 0.475
| 0.485
| 1,148,170
| ###
| 3.2
| 3.2
| 0.0 |
2003-Aug-21 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 377,156
| ###
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 7.0
| 7.0
| 0.0 |
2003-Aug-19 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 301,050
| 165,577
| 13.5
| 13.5
| 0.0 |
2003-Aug-18 Mon
| 0.54
| 0.56
| 0.54
| 0.56
| 448,685
| 246,776
| 88.8
| 88.8
| ### |
2003-Aug-15 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.9
| 15.9
| 0.0 |
2003-Aug-14 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 540,451
| 297,248
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| 504,928
| ###
| 14.2
| 14.2
| 0.0 |
2003-Aug-12 Tue
| 0.56
| 0.58
| 0.53
| 0.55
| 1,769,149
| 981,877
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.54
| ###
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.48
| 0.52
| 0.48
| 0.52
| 821,929
| ###
| 96.1
| 96.1
| 0.0 |
2003-Aug-07 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 797,355
| 374,756
| 91.8
| 91.8
| 0.0 |
2003-Aug-06 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 357,555
| 162,687
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.45
| 0.47
| 0.43
| 0.46
| 1,003,249
| ###
| 83.6
| 83.6
| 0.0 |
2003-Aug-04 Mon
| 0.47
| 0.47
| ###
| 0.45
| 723,175
| 169,946
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.41
| 0.455
| ###
| 0.445
|
|
| 96.4
| 96.4
| ### |
2003-Jul-30 Wed
| ###
| ###
| 0.385
| 0.41
|
|
| 92.8
| 92.8
| ### |
2003-Jul-29 Tue
| ###
| ###
| ###
| 0.385
|
|
| 18.0
| 18.0
| 0.0 |
2003-Jul-28 Mon
| 0.385
| 0.385
| ###
| 0.385
| 339,350
| 65,324
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.385
| 0.385
| ###
| ###
| 307,575
| ###
| 16.7
| 16.7
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 18.4
| 18.4
| 0.0 |
2003-Jul-23 Wed
| 0.345
| ###
| 0.345
| 0.385
| 1,963,883
| ###
| 98.2
| 98.2
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.345
| ###
| 0.345
| 212,626
| 36,677
| 79.7
| 79.7
| 0.0 |
2003-Jul-17 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 90.8
| 90.8
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 19,540
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.325
| 755,875
| 0
| 5.0
| 5.0
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 171,020
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 0.325
| ###
| 106,275
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.325
| ###
| 228,778
| 37,176
| 18.7
| 18.7
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 374,672
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 84,341
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| 0.325
| ###
| ###
| 287,759
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.325
| ###
| 0.325
| 0.325
| 205,850
| 33,450
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 79,676
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 81,875
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.355
| 0.355
| ###
| ###
| 397,420
| 70,542
| 8.7
| 8.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 108,878
| 0
| 87.3
| 87.3
| 0.0 |
2003-Jun-13 Fri
| 0.355
| 0.355
| ###
| ###
| 269,423
| 47,822
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jun-06 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.345
| ###
| 0.345
| 421,450
| ###
| 93.0
| 93.0
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 223,855
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| 0.355
| 396,172
| 0
| 12.9
| 12.9
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 95,550
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.345
| 0.325
| ###
| 1,413,574
| 473,547
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.345
| ###
| 0.345
| ###
| 199,426
| ###
| 93.1
| 93.1
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.345
| 0.345
| 45,952
| 7,926
| 18.7
| 18.7
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 102,886
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.345
| ###
| 140,280
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 239,378
| 0
| 96.8
| 96.8
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 76,677
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 19,088
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 165,687
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 87,387
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 203,945
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.29
| ###
| 0.29
| ###
| 133,351
| ###
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.29
| 0.29
| 240,080
| ###
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Apr-10 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.2
| 91.2
| ### |
2003-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 10,528
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.9
| 96.9
| ### |
2003-Apr-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.27
| 0.26
| 0.26
| 45,779
| ###
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.28
| 0.29
| 0.26
| 0.26
| 92,679
| 25,486
| 2.9
| 2.9
| 0.0 |
2003-Apr-01 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2003-Mar-31 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 87,685
| 23,674
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,481
| 7,145
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.2
| 11.2
| 0.0 |
2003-Mar-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 57,755
| ###
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.25
| 0.28
| 0.25
| 0.27
| 50,651
| 13,422
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 67,680
| 16,750
| 14.8
| 14.8
| 0.0 |
2003-Mar-13 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 128,750
| 31,543
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 79,542
| 20,482
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2003-Mar-03 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 44,650
| ###
| 98.0
| 98.0
| ### |
2003-Feb-28 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 4.7
| 4.7
| 0.0 |
2003-Feb-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 53,750
| 14,781
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.7
| 85.7
| ### |
2003-Feb-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 25,781
| 7,025
| 21.2
| 21.2
| ### |
2003-Feb-19 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 4.9
| 4.9
| ### |
2003-Feb-18 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 21,525
| 6,188
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.9
| 84.9
| ### |
2003-Feb-11 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.285
| 0.285
| 0.26
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.285
| 0.285
| 174,543
| 24,872
| 13.0
| 13.0
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 123,675
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 66,950
| 0
| 16.6
| 16.6
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 50,425
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.325
| ###
| 0.325
| 212,925
| ###
| 89.8
| 89.8
| ### |
|