(SGL) RICEGROWERS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 04:58:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGL) RICEGROWERS LIMITED Daily Prices...

TOC Company Info for SGL Limits

Company Details for (SGL) RICEGROWERS LIMITED

Listing Code	SGL
Listing Name	RICEGROWERS LIMITED
GICS Sector	Food
ISIN Name	SYDNEY GAS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGL9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	117,584,772	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGL Bottom

End of day Prices (full format),

2400 Days for (SGL) RICEGROWERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Apr-09 Thu	0.42	0.42	0.42	0.42	0				###
2009-Apr-08 Wed	0.42	0.42	0.42	0.42	0				###
2009-Apr-07 Tue	0.42	0.42	0.42	0.42	0				###
2009-Apr-06 Mon	0.42	0.42	0.42	0.42	0				###
2009-Apr-03 Fri	0.42	0.42	0.42	0.42	0				###
2009-Apr-02 Thu	0.42	0.42	0.42	0.42	0				###
2009-Apr-01 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-31 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-30 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-27 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-26 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-25 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-24 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-23 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-20 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-19 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-18 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-17 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-16 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-13 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-12 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-11 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-10 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-09 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-06 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-05 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Mar-03 Tue	###	0.42	###	0.42	2,784	584	89.1	89.1	###
2009-Mar-02 Mon	0.42	0.42	###	###			35.6	35.6	0.0
2009-Feb-27 Fri	0.425	0.425	0.425	0.425	0				###
2009-Feb-26 Thu	0.425	0.425	0.425	0.425			###	###	###
2009-Feb-25 Wed	0.425	0.425	0.425	0.425			###	###	###
2009-Feb-24 Tue	0.425	0.425	0.425	0.425			###	###	###
2009-Feb-23 Mon	0.425	0.425	0.425	0.425			79.0	79.0	###
2009-Feb-20 Fri	0.43	0.43	0.425	0.425	42,871	18,327	###	###	###
2009-Feb-19 Thu	0.425	0.425	0.425	0.425	206,924	87,942	###	###	###
2009-Feb-18 Wed	0.425	0.425	0.425	0.425	51,750	###	###	###	###
2009-Feb-17 Tue	0.425	0.425	0.425	0.425			79.0	79.0	###
2009-Feb-16 Mon	0.43	0.43	0.425	0.425			28.8	28.8	###
2009-Feb-13 Fri	0.425	0.425	0.425	0.425	49,685	###	63.1	63.1	###
2009-Feb-12 Thu	0.425	0.43	0.425	0.425			67.1	67.1	###
2009-Feb-11 Wed	0.425	0.425	0.425	0.425			67.0	67.0	###
2009-Feb-10 Tue	0.425	0.425	0.425	0.425			75.8	75.8	###
2009-Feb-09 Mon	0.43	0.43	0.425	0.425	120,875	51,674	###	###	###
2009-Feb-06 Fri	0.425	0.425	0.425	0.425			###	###	###
2009-Feb-05 Thu	0.425	0.43	0.425	0.425			###	###	###
2009-Feb-04 Wed	0.425	0.425	0.425	0.425			###	###	###
2009-Feb-03 Tue	0.425	0.43	0.425	0.425			###	###	###
2009-Feb-02 Mon	0.425	0.425	0.425	0.425	1,090,047	###	72.2	72.2	###
2009-Jan-30 Fri	0.43	0.43	0.425	0.43	206,384	88,229	66.9	66.9	###
2009-Jan-29 Thu	0.425	0.425	0.425	0.425			###	###	###
2009-Jan-28 Wed	0.425	0.425	0.425	0.425	1,180,845	501,859	70.9	70.9	###
2009-Jan-27 Tue	0.425	0.43	0.425	0.43	1,818,952	###	###	###	###
2009-Jan-23 Fri	0.425	0.43	0.425	0.43	1,522,344	###	###	###	###
2009-Jan-22 Thu	0.425	0.43	0.425	0.425			76.2	76.2	###
2009-Jan-21 Wed	0.425	0.425	0.425	0.425	117,584,772	49,973,528	76.0	76.0	###
2009-Jan-20 Tue	0.425	0.425	0.425	0.425	1,800,923	###	83.8	83.8	###
2009-Jan-19 Mon	0.425	0.425	0.425	0.425			77.2	77.2	###
2009-Jan-16 Fri	0.425	0.425	0.425	0.425	879,589	373,825	72.2	72.2	###
2009-Jan-15 Thu	0.425	0.425	0.425	0.425			81.0	81.0	###
2009-Jan-14 Wed	0.425	0.425	0.425	0.425	2,279,846	###	67.8	67.8	###
2009-Jan-13 Tue	0.425	0.425	0.425	0.425			###	###	###
2009-Jan-12 Mon	0.425	0.43	0.425	0.43	9,546,752	###	79.9	79.9	###
2009-Jan-09 Fri	0.425	0.425	0.425	0.425	5,070,151	###	###	###	###
2009-Jan-08 Thu	0.425	0.43	0.425	0.425			###	###	###
2009-Jan-07 Wed	0.425	0.43	0.425	0.425	4,620,321	1,975,187	64.8	64.8	###
2009-Jan-06 Tue	0.425	0.43	0.425	0.425			64.9	64.9	###
2009-Jan-05 Mon	0.425	0.43	0.425	0.425	11,634,451	4,973,727	###	###	###
2009-Jan-02 Fri	0.425	0.43	0.425	0.425			63.4	63.4	###
2008-Dec-31 Wed	0.425	0.43	0.425	0.425			###	###	###
2008-Dec-30 Tue	0.425	0.425	0.425	0.425	8,582,740	###	61.2	61.2	###
2008-Dec-29 Mon	0.425	0.43	0.425	0.425			67.6	67.6	###
2008-Dec-24 Wed	0.425	0.43	0.425	0.425			63.7	63.7	###
2008-Dec-23 Tue	0.275	0.275	0.275	0.275	0				###
2008-Dec-22 Mon	0.24	0.28	0.24	0.275	5,750,749	###	###	###	###
2008-Dec-19 Fri	0.22	0.23	0.22	0.23	1,763,177	###	###	###	###
2008-Dec-18 Thu	###	0.25	0.21	0.225			85.9	85.9	###
2008-Dec-17 Wed	###	###	###	0.2	1,328,884	0	###	###	0.0
2008-Dec-16 Tue	###	###	0.185	0.185			22.7	22.7	###
2008-Dec-15 Mon	0.185	###	0.185	0.185			68.2	68.2	###
2008-Dec-12 Fri	###	0.2	0.185	0.185			22.3	22.3	###
2008-Dec-11 Thu	###	0.2	0.185	###			86.1	86.1	0.0
2008-Dec-10 Wed	###	0.185	###	###			###	###	0.0
2008-Dec-09 Tue	###	0.175	###	###			11.2	11.2	0.0
2008-Dec-08 Mon	###	###	###	###	606,075	0	12.4	12.4	0.0
2008-Dec-05 Fri	###	###	###	###	408,421	0	23.9	23.9	0.0
2008-Dec-04 Thu	###	###	###	###			94.6	94.6	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	0.155	1,979,983	0	###	###	###
2008-Dec-01 Mon	0.185	0.185	###	###			###	###	0.0
2008-Nov-28 Fri	###	0.2	0.185	0.185			17.9	17.9	###
2008-Nov-27 Thu	###	###	###	0.185	749,853	0	###	###	###
2008-Nov-26 Wed	###	###	###	###			86.2	86.2	0.0
2008-Nov-25 Tue	0.155	###	0.155	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	764,677	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###	410,958	0	###	###	0.0
2008-Nov-20 Thu	###	###	###	###	842,925	0	###	###	0.0
2008-Nov-19 Wed	0.185	###	###	###	377,575	0	###	###	0.0
2008-Nov-18 Tue	###	0.2	###	###			36.8	36.8	0.0
2008-Nov-17 Mon	###	###	###	###	508,957	0	88.8	88.8	0.0
2008-Nov-14 Fri	###	0.2	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			94.4	94.4	0.0
2008-Nov-12 Wed	0.175	###	###	###	491,254	0	22.7	22.7	0.0
2008-Nov-11 Tue	###	###	0.175	0.175			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.175	###	###	###			21.7	21.7	0.0
2008-Nov-06 Thu	###	0.185	0.175	0.185			89.9	89.9	###
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	0.185	0.175	0.175			18.1	18.1	0.0
2008-Nov-03 Mon	0.175	0.185	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	1,443,954	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	0.155	0.155			33.2	33.2	###
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	248,521	0	35.5	35.5	0.0
2008-Oct-24 Fri	0.175	###	###	###			40.1	40.1	0.0
2008-Oct-23 Thu	0.175	###	###	0.175	129,828	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	0.2	0.185	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.2	0.225	0.2	0.2	435,881	92,624	###	###	0.0
2008-Oct-13 Mon	###	0.21	0.175	0.185	720,075	###	72.0	72.0	###
2008-Oct-10 Fri	0.23	0.23	###	0.21	684,851	78,757	24.4	24.4	###
2008-Oct-09 Thu	0.245	0.245	0.225	0.24	327,557	76,975	###	###	0.0
2008-Oct-08 Wed	0.25	0.26	0.245	0.25			###	###	0.0
2008-Oct-07 Tue	0.245	0.27	0.245	0.255			###	###	0.0
2008-Oct-06 Mon	0.29	0.29	0.25	0.25			3.6	3.6	0.0
2008-Oct-03 Fri	0.285	0.285	0.26	0.285	347,944	###	###	###	###
2008-Oct-02 Thu	0.285	0.29	0.28	0.29			84.8	84.8	###
2008-Oct-01 Wed	0.275	0.29	0.27	0.29	357,920	###	###	###	###
2008-Sep-30 Tue	0.27	0.275	0.25	0.275	372,375	97,748	###	###	###
2008-Sep-29 Mon	###	###	0.285	0.285			###	###	###
2008-Sep-26 Fri	###	###	0.285	###	115,580	16,470	###	###	0.0
2008-Sep-25 Thu	###	###	0.28	0.28	115,881	16,223	###	###	###
2008-Sep-24 Wed	###	###	###	###	83,679	0	###	###	0.0
2008-Sep-23 Tue	###	###	0.28	###			###	###	0.0
2008-Sep-22 Mon	###	###	0.29	###			###	###	0.0
2008-Sep-19 Fri	###	###	0.29	###	794,784	115,243	58.8	58.8	0.0
2008-Sep-18 Thu	###	###	0.275	0.275			###	###	###
2008-Sep-17 Wed	###	###	###	###			32.1	32.1	0.0
2008-Sep-16 Tue	###	###	###	###			21.7	21.7	0.0
2008-Sep-15 Mon	###	0.355	0.325	0.325			11.8	11.8	###
2008-Sep-12 Fri	###	0.355	###	0.355	104,884	###	###	###	0.0
2008-Sep-11 Thu	###	0.345	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			95.9	95.9	0.0
2008-Sep-09 Tue	###	###	###	###	225,153	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###	1,287,783	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###	567,642	0	###	###	0.0
2008-Sep-04 Thu	###	0.345	###	0.345			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			8.0	8.0	0.0
2008-Sep-02 Tue	###	0.345	###	###			77.2	77.2	0.0
2008-Sep-01 Mon	0.325	###	###	###	231,744	0	###	###	0.0
2008-Aug-29 Fri	###	###	###	###	408,543	0	###	###	0.0
2008-Aug-28 Thu	0.325	0.325	###	0.325			68.0	68.0	###
2008-Aug-27 Wed	###	0.325	###	###	308,987	###	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			20.8	20.8	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	0.325	532,248	0	###	###	###
2008-Aug-19 Tue	###	###	###	###	229,526	0	19.5	19.5	0.0
2008-Aug-18 Mon	###	###	###	###	65,044	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			75.2	75.2	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	52,385	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	63,981	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			18.8	18.8	0.0
2008-Aug-07 Thu	###	###	###	###	192,423	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	251,543	0	24.1	24.1	0.0
2008-Aug-05 Tue	###	###	###	###	181,681	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###	299,288	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###	658,770	0	85.5	85.5	0.0
2008-Jul-30 Wed	###	###	###	0.325			###	###	###
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			93.9	93.9	0.0
2008-Jul-25 Fri	###	###	###	###	336,240	0	10.6	10.6	0.0
2008-Jul-24 Thu	###	###	###	###	392,555	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	326,924	0	###	###	0.0
2008-Jul-22 Tue	0.325	0.325	###	###	304,222	###	###	###	0.0
2008-Jul-21 Mon	###	0.325	###	0.325	338,083	###	85.1	85.1	###
2008-Jul-18 Fri	###	###	###	###	12,082,073	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###	402,326	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	883,122	0	###	###	0.0
2008-Jul-15 Tue	0.325	###	0.325	###			87.1	87.1	0.0
2008-Jul-14 Mon	###	###	###	###			8.5	8.5	0.0
2008-Jul-11 Fri	###	0.345	0.325	###			###	###	0.0
2008-Jul-10 Thu	###	0.325	###	0.325	1,480,176	240,528	###	###	###
2008-Jul-09 Wed	###	###	###	###	136,443	0	94.1	94.1	0.0
2008-Jul-08 Tue	###	###	###	###			5.6	5.6	0.0
2008-Jul-07 Mon	0.355	0.355	###	###	1,081,124	###	###	###	0.0
2008-Jul-04 Fri	###	###	###	###	685,228	0	16.3	16.3	0.0
2008-Jul-03 Thu	###	###	0.355	###			###	###	0.0
2008-Jul-02 Wed	0.4	0.4	0.385	###	848,470	333,024	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.41	###	###	0.4	880,829	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	0.41			91.8	91.8	###
2008-Jun-26 Thu	0.375	###	###	0.375	239,348	0	63.9	63.9	###
2008-Jun-25 Wed	###	###	###	0.375	987,145	0	76.9	76.9	###
2008-Jun-24 Tue	###	0.385	###	0.385	431,152	###	###	###	0.0
2008-Jun-23 Mon	###	###	###	###	748,524	0	###	###	0.0
2008-Jun-20 Fri	###	0.42	0.4	0.4			###	###	0.0
2008-Jun-19 Thu	0.42	0.42	0.4	0.41	1,185,947	###	###	###	###
2008-Jun-18 Wed	0.42	0.425	###	0.42			###	###	###
2008-Jun-17 Tue	0.42	0.43	###	###	830,451	178,546	###	###	0.0
2008-Jun-16 Mon	0.44	0.445	0.425	0.425			20.3	20.3	###
2008-Jun-13 Fri	0.45	0.46	0.43	0.445	585,522	260,557	###	###	###
2008-Jun-12 Thu	0.45	0.455	###	0.45	1,319,686	300,228	###	###	0.0
2008-Jun-11 Wed	0.42	###	0.42	0.455	781,573	###	###	###	0.0
2008-Jun-10 Tue	0.44	0.445	###	###	938,783	208,879	###	###	0.0
2008-Jun-06 Fri	0.46	###	0.425	###			8.8	8.8	0.0
2008-Jun-05 Thu	0.47	0.49	0.44	0.455			20.6	20.6	0.0
2008-Jun-04 Wed	###	###	0.47	###			###	###	0.0
2008-Jun-03 Tue	###	###	0.485	###			30.0	30.0	0.0
2008-Jun-02 Mon	0.52	0.55	###	###	7,328,250	###	10.2	10.2	0.0
2008-May-30 Fri	0.46	0.48	0.45	0.48	4,803,721	###	###	###	0.0
2008-May-29 Thu	0.445	###	0.44	0.445			66.4	66.4	###
2008-May-28 Wed	0.47	0.47	0.43	0.45	1,852,857	833,785	###	###	0.0
2008-May-27 Tue	###	0.47	0.4	0.47	12,471,825	5,425,243	###	###	###
2008-May-26 Mon	0.41	###	0.4	###	237,077	###	###	###	0.0
2008-May-23 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-May-22 Thu	0.41	0.41	###	0.41	644,783	132,180	65.3	65.3	###
2008-May-21 Wed	0.42	0.42	0.41	0.41	426,653	###	17.1	17.1	###
2008-May-20 Tue	0.43	0.43	###	###	197,352	###	###	###	0.0
2008-May-19 Mon	0.42	0.44	0.41	0.43	1,548,927	###	79.9	79.9	###
2008-May-16 Fri	0.425	0.43	0.41	0.41	1,118,670	469,841	###	###	###
2008-May-15 Thu	###	0.44	0.425	0.425	1,848,749	799,583	16.7	16.7	###
2008-May-14 Wed	0.43	0.44	0.42	0.43			65.8	65.8	###
2008-May-13 Tue	0.4	###	0.4	###	1,583,227	316,645	79.8	79.8	0.0
2008-May-12 Mon	###	###	0.385	###			8.3	8.3	0.0
2008-May-09 Fri	###	0.4	###	0.4	2,711,642	542,328	90.0	90.0	0.0
2008-May-08 Thu	0.375	0.375	###	0.375			62.5	62.5	###
2008-May-07 Wed	0.385	0.385	0.375	0.385	462,256	175,657	###	###	0.0
2008-May-06 Tue	###	###	0.375	0.385			###	###	0.0
2008-May-05 Mon	0.355	###	0.355	###	1,378,623	###	96.0	96.0	0.0
2008-May-02 Fri	###	0.355	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	566,772	0	###	###	0.0
2008-Apr-30 Wed	0.345	0.355	###	###	957,322	169,924	###	###	0.0
2008-Apr-29 Tue	0.345	0.345	###	###	411,089	###	26.0	26.0	0.0
2008-Apr-28 Mon	###	###	0.325	###			86.8	86.8	0.0
2008-Apr-24 Thu	###	0.345	###	0.345	1,213,586	209,343	###	###	0.0
2008-Apr-23 Wed	0.28	###	0.28	###			96.1	96.1	0.0
2008-Apr-22 Tue	0.25	0.29	0.25	0.28	781,428	210,985	97.7	97.7	###
2008-Apr-21 Mon	0.24	0.255	###	0.25			88.6	88.6	0.0
2008-Apr-18 Fri	###	0.24	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	0.24	###	###			###	###	0.0
2008-Apr-16 Wed	0.24	0.24	###	###	127,948	15,353	16.9	16.9	0.0
2008-Apr-15 Tue	0.23	###	0.225	###			80.7	80.7	0.0
2008-Apr-14 Mon	0.24	0.24	###	###	289,948	###	###	###	0.0
2008-Apr-11 Fri	0.24	0.24	0.24	0.24	346,923	###	71.0	71.0	0.0
2008-Apr-10 Thu	0.245	0.25	###	0.245	551,872	68,984	###	###	0.0
2008-Apr-09 Wed	0.245	0.25	0.24	0.25	256,920	62,945	###	###	0.0
2008-Apr-08 Tue	0.255	0.26	0.245	0.25	1,033,024	###	###	###	0.0
2008-Apr-07 Mon	0.26	0.26	0.25	0.25	867,323	###	###	###	0.0
2008-Apr-04 Fri	0.25	0.255	0.25	0.255	172,626	43,588	75.2	75.2	0.0
2008-Apr-03 Thu	0.245	0.25	###	0.25	859,072	107,384	78.4	78.4	0.0
2008-Apr-02 Wed	0.25	0.25	0.24	0.24			16.6	16.6	0.0
2008-Apr-01 Tue	0.245	0.25	0.245	0.245	134,474	33,282	###	###	0.0
2008-Mar-31 Mon	0.245	0.25	0.245	0.245	603,482	###	68.5	68.5	0.0
2008-Mar-28 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2008-Mar-27 Thu	0.25	0.25	0.245	0.245	260,157	64,388	###	###	0.0
2008-Mar-26 Wed	0.25	0.25	0.245	0.25	121,123	29,977	61.5	61.5	0.0
2008-Mar-25 Tue	0.25	0.26	0.245	0.255			###	###	0.0
2008-Mar-20 Thu	0.24	0.25	###	0.25			89.9	89.9	0.0
2008-Mar-19 Wed	0.25	0.255	0.24	0.255			80.2	80.2	0.0
2008-Mar-18 Tue	0.245	0.25	0.24	0.25	390,274	###	83.8	83.8	0.0
2008-Mar-17 Mon	0.245	0.25	0.24	0.25			###	###	0.0
2008-Mar-14 Fri	0.24	0.26	0.24	0.245	214,489	53,622	76.3	76.3	0.0
2008-Mar-13 Thu	0.24	0.255	0.24	0.245	155,920	###	86.3	86.3	0.0
2008-Mar-12 Wed	###	###	0.24	0.245	424,959	###	###	###	0.0
2008-Mar-11 Tue	0.25	0.26	###	0.26	202,351	###	###	###	0.0
2008-Mar-10 Mon	0.27	0.27	0.245	0.245	840,644	###	###	###	0.0
2008-Mar-07 Fri	0.28	0.28	###	0.27	963,254	134,855	20.0	20.0	###
2008-Mar-06 Thu	0.29	###	0.275	0.29	968,143	###	###	###	###
2008-Mar-05 Wed	0.28	0.29	0.28	0.29			91.1	91.1	###
2008-Mar-04 Tue	0.29	0.29	0.28	0.28			###	###	###
2008-Mar-03 Mon	0.29	0.29	0.28	0.28			###	###	###
2008-Feb-29 Fri	0.29	###	0.285	0.285	2,909,422	###	24.2	24.2	###
2008-Feb-28 Thu	0.29	###	0.285	###			80.3	80.3	0.0
2008-Feb-27 Wed	###	###	0.29	###	172,888	###	65.9	65.9	0.0
2008-Feb-26 Tue	###	###	0.285	###			###	###	0.0
2008-Feb-25 Mon	###	###	0.285	###			###	###	0.0
2008-Feb-22 Fri	0.28	###	0.28	###			90.8	90.8	0.0
2008-Feb-21 Thu	0.285	###	0.28	###	957,944	###	###	###	0.0
2008-Feb-20 Wed	0.285	0.29	0.285	0.29	684,673	196,843	83.3	83.3	###
2008-Feb-19 Tue	###	###	0.29	###			###	###	0.0
2008-Feb-18 Mon	###	###	0.29	0.29	604,375	###	###	###	###
2008-Feb-15 Fri	###	###	0.29	###			###	###	0.0
2008-Feb-14 Thu	0.29	###	0.29	###	105,422	15,286	88.0	88.0	0.0
2008-Feb-13 Wed	###	###	###	###	2,555,050	0	###	###	0.0
2008-Feb-12 Tue	0.28	###	0.275	###	5,537,455	###	96.8	96.8	0.0
2008-Feb-11 Mon	###	###	0.27	0.28			13.1	13.1	###
2008-Feb-08 Fri	0.29	###	0.285	0.29			65.7	65.7	###
2008-Feb-07 Thu	###	###	0.28	0.285			###	###	###
2008-Feb-06 Wed	###	###	0.29	0.29	724,289	105,021	###	###	###
2008-Feb-05 Tue	###	###	0.29	###	1,234,541	###	83.2	83.2	0.0
2008-Feb-04 Mon	###	###	###	###			9.1	9.1	0.0
2008-Feb-01 Fri	0.28	###	0.28	###			###	###	0.0
2008-Jan-31 Thu	###	###	0.28	0.285	768,173	107,544	11.1	11.1	###
2008-Jan-30 Wed	###	###	###	###			39.3	39.3	0.0
2008-Jan-29 Tue	###	###	###	###			24.1	24.1	0.0
2008-Jan-25 Fri	###	###	###	###			67.2	67.2	0.0
2008-Jan-24 Thu	###	###	0.29	0.29	762,287	###	18.7	18.7	###
2008-Jan-23 Wed	0.285	###	0.285	###	3,949,825	562,850	79.3	79.3	0.0
2008-Jan-22 Tue	###	###	###	0.27			###	###	###
2008-Jan-21 Mon	###	###	###	###	1,979,045	0	82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.325	###	5,310,671	862,984	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.355	###	0.345	###			###	###	0.0
2008-Jan-15 Tue	0.375	0.375	0.355	###	2,150,573	784,959	33.4	33.4	0.0
2008-Jan-14 Mon	###	###	###	###	1,716,657	0	10.1	10.1	0.0
2008-Jan-11 Fri	###	###	###	###	1,759,457	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			31.1	31.1	0.0
2008-Jan-07 Mon	0.375	0.375	###	0.375	187,489	35,154	77.1	77.1	###
2008-Jan-04 Fri	0.375	###	0.375	0.375			66.8	66.8	###
2008-Jan-03 Thu	0.375	0.375	###	0.375	159,551	###	###	###	###
2008-Jan-02 Wed	###	###	0.375	0.375			18.9	18.9	###
2007-Dec-31 Mon	0.375	0.375	###	0.375			###	###	###
2007-Dec-28 Fri	###	0.385	0.375	0.375	52,821	20,071	18.0	18.0	###
2007-Dec-27 Thu	###	###	0.375	0.375			6.7	6.7	###
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	0.4	0.385	0.385			23.9	23.9	0.0
2007-Dec-20 Thu	0.355	###	###	###			98.1	98.1	0.0
2007-Dec-19 Wed	0.355	###	###	###			25.6	25.6	0.0
2007-Dec-18 Tue	###	###	###	0.355			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			54.7	54.7	0.0
2007-Dec-14 Fri	0.385	###	###	0.375	454,943	0	24.9	24.9	###
2007-Dec-13 Thu	0.385	###	###	###			81.3	81.3	0.0
2007-Dec-12 Wed	###	###	0.385	###			###	###	0.0
2007-Dec-11 Tue	0.4	0.4	###	0.4	270,626	54,125	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	0.4	1,378,980	0	###	###	0.0
2007-Dec-07 Fri	###	###	0.4	###	5,280,442	1,056,088	###	###	0.0
2007-Dec-06 Thu	###	###	0.4	###	400,972	###	###	###	0.0
2007-Dec-05 Wed	###	0.4	0.385	0.4	592,220	232,446	86.1	86.1	0.0
2007-Dec-04 Tue	###	###	###	0.4			87.3	87.3	0.0
2007-Dec-03 Mon	###	0.425	0.385	0.4			12.4	12.4	0.0
2007-Nov-30 Fri	0.44	0.44	0.41	###			4.6	4.6	0.0
2007-Nov-29 Thu	0.43	0.44	0.41	0.44			###	###	###
2007-Nov-28 Wed	0.425	0.44	0.41	0.44	630,328	267,889	92.3	92.3	###
2007-Nov-27 Tue	0.44	0.44	0.425	0.43	2,003,171	866,371	17.8	17.8	###
2007-Nov-26 Mon	0.44	0.46	###	###	1,443,020	###	###	###	0.0
2007-Nov-23 Fri	0.43	0.44	0.43	0.44	1,230,752	535,377	###	###	###
2007-Nov-22 Thu	0.43	0.44	###	0.43			75.9	75.9	###
2007-Nov-21 Wed	0.41	0.445	0.41	0.44	3,441,041	1,471,045	97.9	97.9	###
2007-Nov-20 Tue	0.4	0.41	###	0.41			87.8	87.8	###
2007-Nov-19 Mon	0.4	###	###	0.4			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	0.4			###	###	0.0
2007-Nov-15 Thu	###	0.4	###	###			###	###	0.0
2007-Nov-14 Wed	###	0.4	0.385	###			###	###	0.0
2007-Nov-13 Tue	###	###	0.385	###	368,880	###	78.2	78.2	0.0
2007-Nov-12 Mon	0.385	###	0.385	###			89.5	89.5	0.0
2007-Nov-09 Fri	0.4	0.4	###	0.385			###	###	0.0
2007-Nov-08 Thu	0.4	0.4	###	0.4			###	###	0.0
2007-Nov-07 Wed	0.41	###	0.4	###	646,141	129,228	###	###	0.0
2007-Nov-06 Tue	0.4	0.41	###	###	300,129	61,526	###	###	0.0
2007-Nov-05 Mon	###	###	0.4	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	0.375	###	###	###	1,938,451	0	###	###	0.0
2007-Oct-31 Wed	###	###	0.355	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	741,756	0	###	###	0.0
2007-Oct-29 Mon	###	0.375	###	###	641,172	###	16.8	16.8	0.0
2007-Oct-26 Fri	###	###	###	###			78.0	78.0	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	0.375	###	0.375	299,773	###	###	###	###
2007-Oct-22 Mon	0.375	0.375	0.355	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	0.375			25.3	25.3	###
2007-Oct-18 Thu	###	0.385	0.375	###	257,859	97,986	###	###	0.0
2007-Oct-17 Wed	###	###	###	0.375			###	###	###
2007-Oct-16 Tue	0.375	0.385	###	###			23.1	23.1	0.0
2007-Oct-15 Mon	###	###	###	0.375			###	###	###
2007-Oct-12 Fri	###	0.4	0.375	###			###	###	0.0
2007-Oct-11 Thu	###	0.385	0.375	###	347,241	131,951	61.1	61.1	0.0
2007-Oct-10 Wed	###	0.375	###	0.375	124,058	###	###	###	###
2007-Oct-09 Tue	0.385	0.385	###	###			###	###	0.0
2007-Oct-08 Mon	0.4	0.4	0.385	0.4			67.7	67.7	0.0
2007-Oct-05 Fri	0.4	###	###	###			74.7	74.7	0.0
2007-Oct-04 Thu	0.385	0.41	###	0.41	1,408,557	288,754	###	###	###
2007-Oct-03 Wed	0.375	0.385	###	###			80.2	80.2	0.0
2007-Oct-02 Tue	###	###	###	0.375			81.3	81.3	###
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	0.355	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.345	###	0.345	###			93.7	93.7	0.0
2007-Sep-25 Tue	###	###	0.345	0.345			8.8	8.8	0.0
2007-Sep-24 Mon	###	0.355	###	###	570,186	###	62.2	62.2	0.0
2007-Sep-21 Fri	###	0.345	###	###	626,046	###	61.4	61.4	0.0
2007-Sep-20 Thu	0.325	0.345	0.325	###			92.9	92.9	0.0
2007-Sep-19 Wed	###	###	###	###			6.5	6.5	0.0
2007-Sep-18 Tue	###	###	###	###	738,389	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0.325	###	0.325	0.345			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	112,575	0	82.1	82.1	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	286,750	0	###	###	0.0
2007-Sep-05 Wed	###	0.325	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			22.7	22.7	0.0
2007-Sep-03 Mon	###	0.325	###	0.325	337,357	54,820	###	###	###
2007-Aug-31 Fri	###	###	###	0.325	230,121	0	###	###	###
2007-Aug-30 Thu	###	###	0.325	0.325			26.0	26.0	###
2007-Aug-29 Wed	###	###	###	0.325	239,048	0	###	###	###
2007-Aug-28 Tue	###	###	0.325	###	117,457	19,086	23.8	23.8	0.0
2007-Aug-27 Mon	###	###	###	###	309,385	0	###	###	0.0
2007-Aug-24 Fri	###	0.325	###	0.325			87.0	87.0	###
2007-Aug-23 Thu	###	0.325	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			15.8	15.8	0.0
2007-Aug-21 Tue	0.325	0.325	###	###			17.8	17.8	0.0
2007-Aug-20 Mon	###	###	###	###	295,648	0	###	###	0.0
2007-Aug-17 Fri	0.29	###	0.285	0.29			###	###	###
2007-Aug-16 Thu	###	###	0.27	0.285	1,446,720	###	###	###	###
2007-Aug-15 Wed	###	###	###	###	860,050	0	25.8	25.8	0.0
2007-Aug-14 Tue	0.345	###	0.345	0.345			77.9	77.9	0.0
2007-Aug-13 Mon	###	0.355	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			72.5	72.5	0.0
2007-Aug-08 Wed	###	###	###	###	276,327	0	11.5	11.5	0.0
2007-Aug-07 Tue	###	###	0.355	###			###	###	0.0
2007-Aug-06 Mon	###	0.355	0.345	0.355	2,068,828	724,089	###	###	0.0
2007-Aug-03 Fri	0.355	###	###	###			###	###	0.0
2007-Aug-02 Thu	0.345	###	###	0.355	1,082,370	0	92.1	92.1	0.0
2007-Aug-01 Wed	0.355	###	###	0.345	587,345	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	0.355	256,325	0	###	###	0.0
2007-Jul-30 Mon	0.345	###	###	###	296,451	0	###	###	0.0
2007-Jul-27 Fri	0.355	0.355	###	###			28.9	28.9	0.0
2007-Jul-26 Thu	###	###	0.355	0.355			###	###	0.0
2007-Jul-25 Wed	###	0.375	###	###			23.6	23.6	0.0
2007-Jul-24 Tue	0.375	0.375	###	0.375	558,041	###	63.5	63.5	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	753,128	0	84.7	84.7	0.0
2007-Jul-19 Thu	###	###	###	###	459,154	0	###	###	0.0
2007-Jul-18 Wed	0.375	0.375	0.355	###			###	###	0.0
2007-Jul-17 Tue	###	0.375	###	###	98,720	###	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	0.375			###	###	###
2007-Jul-13 Fri	###	###	###	###			85.8	85.8	0.0
2007-Jul-12 Thu	0.385	0.385	###	###			4.7	4.7	0.0
2007-Jul-11 Wed	###	0.385	###	0.385			###	###	0.0
2007-Jul-10 Tue	###	0.385	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	0.385	536,980	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	0.385			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			88.9	88.9	0.0
2007-Jul-03 Tue	###	0.385	0.375	###	961,056	###	###	###	0.0
2007-Jul-02 Mon	###	###	0.375	0.385			18.7	18.7	0.0
2007-Jun-29 Fri	###	###	0.375	###	701,682	###	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	0.375	0.385	381,846	###	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			17.9	17.9	0.0
2007-Jun-26 Tue	###	0.4	0.385	###			###	###	0.0
2007-Jun-25 Mon	###	0.4	###	###	1,023,252	204,650	###	###	0.0
2007-Jun-22 Fri	0.4	###	###	0.4	742,680	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	0.4	0.41			24.5	24.5	###
2007-Jun-20 Wed	0.42	0.425	###	0.41			###	###	###
2007-Jun-19 Tue	###	0.42	###	###	2,126,355	###	86.9	86.9	0.0
2007-Jun-18 Mon	###	###	###	0.4			###	###	0.0
2007-Jun-15 Fri	###	###	###	0.4			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			86.0	86.0	0.0
2007-Jun-13 Wed	###	0.375	###	0.375	1,255,428	###	87.8	87.8	###
2007-Jun-12 Tue	0.385	0.385	###	###	1,885,157	###	###	###	0.0
2007-Jun-08 Fri	0.385	0.385	0.355	0.385	773,256	###	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	1,441,386	0	73.1	73.1	0.0
2007-Jun-06 Wed	0.41	0.425	###	0.4	4,251,327	###	17.3	17.3	0.0
2007-Jun-05 Tue	###	###	0.355	###	3,740,426	663,925	###	###	0.0
2007-Jun-04 Mon	###	0.355	###	###			91.9	91.9	0.0
2007-Jun-01 Fri	###	###	0.325	###			###	###	0.0
2007-May-31 Thu	###	###	0.325	###			73.5	73.5	0.0
2007-May-30 Wed	###	###	0.325	###			###	###	0.0
2007-May-29 Tue	###	###	0.325	###	470,856	###	###	###	0.0
2007-May-28 Mon	###	###	###	###	652,048	0	15.5	15.5	0.0
2007-May-25 Fri	0.345	0.345	###	0.345			###	###	0.0
2007-May-24 Thu	###	###	###	###	268,475	0	###	###	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	0.345	330,280	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0.345	###	###	###			82.5	82.5	0.0
2007-May-17 Thu	0.355	0.355	###	0.345	1,317,747	###	###	###	0.0
2007-May-16 Wed	###	###	###	###			8.4	8.4	0.0
2007-May-15 Tue	0.355	###	###	###	250,058	0	###	###	0.0
2007-May-14 Mon	###	###	0.355	0.355	590,379	###	###	###	0.0
2007-May-11 Fri	0.345	###	0.345	###	809,389	###	93.4	93.4	0.0
2007-May-10 Thu	###	###	###	###	507,326	0	###	###	0.0
2007-May-09 Wed	###	###	###	0.355			###	###	0.0
2007-May-08 Tue	0.375	0.375	###	###	406,955	###	9.9	9.9	0.0
2007-May-07 Mon	###	0.375	###	0.375			77.6	77.6	###
2007-May-04 Fri	0.375	###	###	0.375			###	###	###
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	0.325	###	935,256	151,979	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	645,652	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	850,345	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###	776,359	0	16.5	16.5	0.0
2007-Apr-24 Tue	0.345	0.345	###	###	517,325	###	###	###	0.0
2007-Apr-23 Mon	###	###	###	0.345			81.2	81.2	0.0
2007-Apr-20 Fri	###	###	###	###	698,728	0	20.8	20.8	0.0
2007-Apr-19 Thu	0.345	0.345	###	###	1,176,471	202,941	11.6	11.6	0.0
2007-Apr-18 Wed	0.345	###	0.345	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###	539,726	0	###	###	0.0
2007-Apr-16 Mon	0.355	0.355	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	0.355	168,848	0	###	###	0.0
2007-Apr-12 Thu	0.355	0.355	###	###	690,872	122,629	20.8	20.8	0.0
2007-Apr-11 Wed	0.355	###	###	###			79.5	79.5	0.0
2007-Apr-10 Tue	###	###	###	0.355			###	###	0.0
2007-Apr-05 Thu	###	###	0.355	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	494,670	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	0.375	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###	626,075	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	0.375	###	###	1,276,677	239,376	66.6	66.6	0.0
2007-Mar-23 Fri	###	0.355	###	###	1,515,171	268,942	###	###	0.0
2007-Mar-22 Thu	###	0.355	0.345	0.345	620,657	217,229	21.5	21.5	0.0
2007-Mar-21 Wed	###	###	0.345	0.345	820,071	###	###	###	0.0
2007-Mar-20 Tue	###	###	0.355	0.355			###	###	0.0
2007-Mar-19 Mon	###	0.385	###	###	655,577	###	###	###	0.0
2007-Mar-16 Fri	0.385	0.385	###	###			4.7	4.7	0.0
2007-Mar-15 Thu	###	###	###	0.375	433,057	0	###	###	###
2007-Mar-14 Wed	###	###	###	###	581,950	0	28.0	28.0	0.0
2007-Mar-13 Tue	0.385	0.385	###	###	681,077	###	10.4	10.4	0.0
2007-Mar-12 Mon	###	###	###	0.385			###	###	0.0
2007-Mar-09 Fri	###	###	0.375	0.385			77.7	77.7	0.0
2007-Mar-08 Thu	###	0.385	###	###	641,143	123,420	###	###	0.0
2007-Mar-07 Wed	0.355	###	0.355	###	764,929	135,774	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	0.355			###	###	0.0
2007-Mar-02 Fri	###	0.385	0.375	0.375			28.3	28.3	###
2007-Mar-01 Thu	0.375	###	0.375	###	1,947,887	365,228	###	###	0.0
2007-Feb-28 Wed	###	###	0.325	###			19.7	19.7	0.0
2007-Feb-27 Tue	###	0.41	0.4	###	862,155	349,172	###	###	0.0
2007-Feb-26 Mon	0.4	###	0.4	0.41	303,850	60,770	83.5	83.5	###
2007-Feb-23 Fri	0.41	###	0.4	###	450,487	###	25.5	25.5	0.0
2007-Feb-22 Thu	0.4	0.42	0.4	###	344,975	###	90.3	90.3	0.0
2007-Feb-21 Wed	0.42	0.42	0.4	0.4			8.3	8.3	0.0
2007-Feb-20 Tue	0.425	0.425	###	0.425			70.5	70.5	###
2007-Feb-19 Mon	0.42	0.425	0.42	0.42	214,776	90,742	66.6	66.6	###
2007-Feb-16 Fri	0.42	0.43	###	0.425			###	###	###
2007-Feb-15 Thu	0.425	0.43	###	0.425	587,976	###	69.0	69.0	###
2007-Feb-14 Wed	###	0.44	0.425	0.425	840,058	363,325	###	###	###
2007-Feb-13 Tue	0.43	0.44	0.43	###			78.7	78.7	0.0
2007-Feb-12 Mon	0.43	0.455	0.43	###	2,945,681	###	###	###	0.0
2007-Feb-09 Fri	###	###	###	0.43			22.2	22.2	###
2007-Feb-08 Thu	0.425	0.44	0.42	###	5,523,320	2,375,027	85.1	85.1	0.0
2007-Feb-07 Wed	###	0.41	###	0.41	17,788,978	3,646,740	###	###	###
2007-Feb-06 Tue	###	###	###	###	1,222,583	0	###	###	0.0
2007-Feb-05 Mon	###	0.4	###	###	988,045	###	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	444,389	0	24.1	24.1	0.0
2007-Feb-01 Thu	0.4	0.4	###	###			28.1	28.1	0.0
2007-Jan-31 Wed	###	0.4	0.385	###			69.9	69.9	0.0
2007-Jan-30 Tue	0.375	0.4	###	0.385			86.2	86.2	0.0
2007-Jan-29 Mon	0.375	0.375	###	0.375	703,852	131,972	71.3	71.3	###
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	0.375	###	###			22.3	22.3	0.0
2007-Jan-23 Tue	###	###	###	###	460,250	0	22.4	22.4	0.0
2007-Jan-22 Mon	0.375	0.375	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	366,749	0	4.2	4.2	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0.375	0.375	###	###	453,820	###	###	###	0.0
2007-Jan-15 Mon	###	###	###	0.375			###	###	###
2007-Jan-12 Fri	###	0.385	###	###			###	###	0.0
2007-Jan-11 Thu	0.385	0.385	###	###	825,684	158,944	###	###	0.0
2007-Jan-10 Wed	###	###	###	0.385	345,146	0	84.0	84.0	0.0
2007-Jan-09 Tue	###	###	###	###	489,357	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	0.375	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			14.2	14.2	0.0
2007-Jan-04 Thu	0.385	###	###	###			30.8	30.8	0.0
2007-Jan-03 Wed	0.4	0.4	0.385	0.385	342,245	###	###	###	0.0
2007-Jan-02 Tue	0.4	###	###	###	731,647	0	20.4	20.4	0.0
2006-Dec-29 Fri	0.4	###	###	0.4	293,549	0	###	###	0.0
2006-Dec-28 Thu	###	0.41	###	0.4	1,387,523	284,442	75.6	75.6	0.0
2006-Dec-27 Wed	###	0.385	0.375	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.385	0.385	###	0.385			###	###	0.0
2006-Dec-21 Thu	###	###	0.385	0.385			###	###	0.0
2006-Dec-20 Wed	###	###	0.385	###	376,443	###	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			10.8	10.8	0.0
2006-Dec-18 Mon	###	0.41	###	###			###	###	0.0
2006-Dec-15 Fri	0.42	0.42	###	###			###	###	0.0
2006-Dec-14 Thu	0.375	0.42	0.375	0.42	3,168,158	1,259,342	###	###	###
2006-Dec-13 Wed	0.385	0.385	0.375	###	589,550	224,029	22.4	22.4	0.0
2006-Dec-12 Tue	###	0.4	###	0.385	2,587,852	517,570	###	###	0.0
2006-Dec-11 Mon	###	###	###	0.385	4,628,652	0	96.8	96.8	0.0
2006-Dec-08 Fri	###	###	###	0.355			96.3	96.3	0.0
2006-Dec-07 Thu	0.345	0.345	0.325	0.325	1,426,778	477,970	###	###	###
2006-Dec-06 Wed	###	0.345	###	0.345			81.8	81.8	0.0
2006-Dec-05 Tue	0.345	###	###	###			21.4	21.4	0.0
2006-Dec-04 Mon	0.345	0.345	###	0.345			68.4	68.4	0.0
2006-Dec-01 Fri	0.345	###	###	###			82.6	82.6	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	0.345	###	171,384	###	59.7	59.7	0.0
2006-Nov-28 Tue	0.355	0.355	###	0.345			14.8	14.8	0.0
2006-Nov-27 Mon	###	###	0.355	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	0.355	2,189,488	0	78.3	78.3	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	0.345	0.325	###			86.9	86.9	0.0
2006-Nov-21 Tue	###	###	###	###	242,048	0	89.9	89.9	0.0
2006-Nov-20 Mon	###	###	###	###			17.5	17.5	0.0
2006-Nov-17 Fri	###	###	###	###	1,082,525	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	987,154	0	###	###	0.0
2006-Nov-15 Wed	0.325	###	0.325	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	200,470	0	19.6	19.6	0.0
2006-Nov-13 Mon	###	###	###	###	124,226	0	24.6	24.6	0.0
2006-Nov-10 Fri	###	###	0.325	###	461,846	75,049	60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	522,140	0	###	###	0.0
2006-Nov-07 Tue	0.325	0.325	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	529,957	0	###	###	0.0
2006-Nov-03 Fri	###	0.325	###	###	66,453	###	79.8	79.8	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.325	###	###	###			78.9	78.9	0.0
2006-Oct-31 Tue	###	###	###	###	1,554,527	0	12.3	12.3	0.0
2006-Oct-30 Mon	###	###	0.325	###	165,955	###	###	###	0.0
2006-Oct-27 Fri	###	###	0.325	0.325			###	###	###
2006-Oct-26 Thu	0.345	0.345	###	###			20.0	20.0	0.0
2006-Oct-25 Wed	###	###	###	###	339,483	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	0.345	1,015,781	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###			92.9	92.9	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	997,053	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	1,285,944	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	0.325	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	4,378,571	0	11.9	11.9	0.0
2006-Oct-10 Tue	###	0.355	0.345	###	4,626,088	###	61.6	61.6	0.0
2006-Oct-09 Mon	0.345	0.355	0.345	###	5,612,820	1,964,486	###	###	0.0
2006-Oct-06 Fri	###	0.345	###	###	7,258,382	1,252,070	94.7	94.7	0.0
2006-Oct-05 Thu	###	0.325	###	###	5,864,355	952,957	95.0	95.0	0.0
2006-Oct-04 Wed	0.28	###	0.28	0.285			###	###	###
2006-Oct-03 Tue	0.28	0.285	0.27	0.275	560,271	155,475	17.1	17.1	###
2006-Oct-02 Mon	###	0.275	###	0.275	315,942	43,442	###	###	###
2006-Sep-29 Fri	###	0.27	0.26	###			58.1	58.1	0.0
2006-Sep-28 Thu	0.27	0.27	###	###			###	###	0.0
2006-Sep-27 Wed	0.26	###	0.26	###			###	###	0.0
2006-Sep-26 Tue	0.26	###	0.26	###	137,826	###	###	###	0.0
2006-Sep-25 Mon	0.28	0.28	###	0.27			7.5	7.5	###
2006-Sep-22 Fri	0.275	0.275	0.27	0.27	42,628	###	###	###	###
2006-Sep-21 Thu	0.28	0.28	0.27	0.275			###	###	###
2006-Sep-20 Wed	0.28	0.285	0.28	0.285	286,628	80,972	86.3	86.3	###
2006-Sep-19 Tue	0.27	0.27	###	###	30,923	4,174	18.0	18.0	0.0
2006-Sep-18 Mon	0.26	###	0.26	###	116,750	15,177	###	###	0.0
2006-Sep-15 Fri	0.27	0.27	0.26	0.27	592,687	###	66.7	66.7	###
2006-Sep-14 Thu	0.275	0.275	0.27	0.27			13.7	13.7	###
2006-Sep-13 Wed	0.285	0.285	0.275	0.275			###	###	###
2006-Sep-12 Tue	0.28	0.28	0.275	0.28			###	###	###
2006-Sep-11 Mon	0.285	0.285	0.28	0.28			31.1	31.1	###
2006-Sep-08 Fri	0.29	0.29	0.28	0.28			###	###	###
2006-Sep-07 Thu	###	###	0.285	0.285	1,306,244	###	4.0	4.0	###
2006-Sep-06 Wed	0.29	###	0.29	0.29	1,750,354	###	###	###	###
2006-Sep-05 Tue	0.29	0.29	0.275	0.285	983,073	###	###	###	###
2006-Sep-04 Mon	###	###	0.275	0.28	824,879	113,420	4.8	4.8	###
2006-Sep-01 Fri	###	###	0.29	###	1,472,049	213,447	18.4	18.4	0.0
2006-Aug-31 Thu	0.285	###	0.285	###	2,153,524	306,877	89.4	89.4	0.0
2006-Aug-30 Wed	0.27	0.28	###	0.28			###	###	###
2006-Aug-29 Tue	###	###	###	0.26			98.9	98.9	0.0
2006-Aug-28 Mon	###	###	###	###	186,989	0	73.1	73.1	0.0
2006-Aug-25 Fri	0.23	###	0.23	###	240,158	###	81.0	81.0	0.0
2006-Aug-24 Thu	###	###	0.23	###			###	###	0.0
2006-Aug-23 Wed	0.24	0.24	0.24	0.24			64.3	64.3	0.0
2006-Aug-22 Tue	0.24	0.24	0.23	0.24	406,150	95,445	69.0	69.0	0.0
2006-Aug-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Aug-18 Fri	0.24	0.25	0.24	0.24			66.0	66.0	0.0
2006-Aug-17 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2006-Aug-16 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2006-Aug-15 Tue	0.24	0.245	0.24	0.245			89.4	89.4	0.0
2006-Aug-14 Mon	0.245	0.245	0.24	0.245			68.2	68.2	0.0
2006-Aug-11 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2006-Aug-10 Thu	0.255	0.255	0.25	0.255			68.7	68.7	0.0
2006-Aug-09 Wed	0.25	0.26	0.245	0.255			87.7	87.7	0.0
2006-Aug-08 Tue	0.25	0.255	0.25	0.25	336,246	###	###	###	0.0
2006-Aug-07 Mon	###	###	0.25	0.25			###	###	0.0
2006-Aug-04 Fri	0.27	0.27	###	###	86,050	###	17.9	17.9	0.0
2006-Aug-03 Thu	0.27	0.28	0.27	0.275			###	###	###
2006-Aug-02 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Aug-01 Tue	0.28	0.28	0.27	0.27	142,883	###	###	###	###
2006-Jul-31 Mon	###	0.285	###	0.28	507,659	72,341	94.7	94.7	###
2006-Jul-28 Fri	###	0.27	###	###			###	###	0.0
2006-Jul-27 Thu	0.27	0.27	0.26	0.26	596,823	158,158	7.0	7.0	0.0
2006-Jul-26 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jul-25 Tue	###	###	0.26	0.26			18.2	18.2	0.0
2006-Jul-24 Mon	0.26	###	0.26	###			###	###	0.0
2006-Jul-21 Fri	0.28	0.28	0.26	0.26	726,683	###	2.2	2.2	0.0
2006-Jul-20 Thu	0.275	0.28	0.275	0.275			70.5	70.5	###
2006-Jul-19 Wed	0.28	0.28	0.27	0.27			###	###	###
2006-Jul-18 Tue	0.27	0.275	0.27	0.27	282,874	77,083	73.2	73.2	###
2006-Jul-17 Mon	0.27	0.27	###	0.27	620,427	83,757	73.6	73.6	###
2006-Jul-14 Fri	0.27	0.275	0.27	0.27			78.2	78.2	###
2006-Jul-13 Thu	0.28	0.28	0.27	0.27	402,081	110,572	###	###	###
2006-Jul-12 Wed	0.28	0.285	0.28	0.28	267,370	###	###	###	###
2006-Jul-11 Tue	0.28	0.285	0.275	0.28	129,540	36,271	72.4	72.4	###
2006-Jul-10 Mon	0.275	0.28	0.275	0.28			82.8	82.8	###
2006-Jul-07 Fri	0.29	0.29	0.28	0.28	162,350	###	6.2	6.2	###
2006-Jul-06 Thu	0.29	0.29	0.28	0.28			7.3	7.3	###
2006-Jul-05 Wed	0.29	0.29	0.275	0.285			16.3	16.3	###
2006-Jul-04 Tue	###	###	0.29	0.29	361,953	52,483	###	###	###
2006-Jul-03 Mon	0.28	###	0.28	###			93.6	93.6	0.0
2006-Jun-30 Fri	0.28	0.285	0.27	0.275	5,956,559	1,652,945	###	###	###
2006-Jun-27 Tue	0.25	0.26	0.25	0.26	3,932,971	###	91.2	91.2	0.0
2006-Jun-26 Mon	###	###	0.25	0.25	965,229	120,653	7.7	7.7	0.0
2006-Jun-23 Fri	0.255	0.26	0.245	0.26	1,488,456	###	86.3	86.3	0.0
2006-Jun-22 Thu	0.255	0.26	0.25	0.255	478,042	###	63.6	63.6	0.0
2006-Jun-21 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2006-Jun-20 Tue	0.26	0.26	0.25	0.25			12.4	12.4	0.0
2006-Jun-19 Mon	###	###	0.255	0.26			25.8	25.8	0.0
2006-Jun-16 Fri	0.26	###	0.255	###			###	###	0.0
2006-Jun-15 Thu	0.27	0.27	0.26	0.27			62.7	62.7	###
2006-Jun-14 Wed	###	0.27	0.26	###	1,069,741	283,481	###	###	0.0
2006-Jun-13 Tue	0.27	0.27	###	###			40.2	40.2	0.0
2006-Jun-09 Fri	0.275	0.275	###	0.27			###	###	###
2006-Jun-08 Thu	0.28	0.28	0.27	0.275	998,889	###	###	###	###
2006-Jun-07 Wed	0.275	0.28	0.27	0.28			85.4	85.4	###
2006-Jun-06 Tue	0.29	0.29	0.28	0.28	1,465,655	###	###	###	###
2006-Jun-05 Mon	###	###	0.285	0.29			###	###	###
2006-Jun-02 Fri	###	###	0.29	0.29			###	###	###
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	235,825	0	###	###	0.0
2006-May-30 Tue	###	###	0.29	###			19.8	19.8	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	607,350	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			19.5	19.5	0.0
2006-May-23 Tue	###	###	###	###	570,475	0	29.0	29.0	0.0
2006-May-22 Mon	###	###	###	###	1,142,273	0	96.7	96.7	0.0
2006-May-19 Fri	###	###	###	###			79.1	79.1	0.0
2006-May-18 Thu	###	###	0.29	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			78.0	78.0	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	481,026	0	###	###	0.0
2006-May-11 Thu	###	###	###	###	556,788	0	7.4	7.4	0.0
2006-May-10 Wed	###	###	###	###			2.1	2.1	0.0
2006-May-09 Tue	###	###	###	###	1,460,483	0	###	###	0.0
2006-May-08 Mon	###	0.345	###	###	613,388	###	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###	1,966,129	0	84.4	84.4	0.0
2006-May-04 Thu	###	###	0.345	###			###	###	0.0
2006-May-03 Wed	0.345	###	0.345	###	200,850	34,646	###	###	0.0
2006-May-02 Tue	###	0.355	0.345	0.345	640,958	###	###	###	0.0
2006-May-01 Mon	0.355	0.355	###	0.355			67.3	67.3	0.0
2006-Apr-28 Fri	0.345	0.355	0.345	###	309,050	###	80.7	80.7	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	0.345	###			###	###	0.0
2006-Apr-24 Mon	###	0.355	0.345	0.345	443,520	###	###	###	0.0
2006-Apr-21 Fri	0.355	0.355	0.345	###	214,553	###	21.7	21.7	0.0
2006-Apr-20 Thu	###	0.355	0.345	0.355			78.9	78.9	0.0
2006-Apr-19 Wed	###	###	###	###			9.8	9.8	0.0
2006-Apr-18 Tue	###	###	###	###			12.8	12.8	0.0
2006-Apr-13 Thu	###	###	0.345	###	640,450	110,477	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	0.355	0.355	974,276	###	###	###	0.0
2006-Apr-10 Mon	###	###	0.355	0.355	349,486	###	8.7	8.7	0.0
2006-Apr-07 Fri	0.375	0.375	###	0.375			###	###	###
2006-Apr-06 Thu	0.355	###	0.355	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0.345	###	0.345	###			82.5	82.5	0.0
2006-Apr-03 Mon	###	###	0.345	0.345	237,150	###	23.8	23.8	0.0
2006-Mar-31 Fri	###	0.355	0.345	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	0.355	0.345	0.345	188,050	###	###	###	0.0
2006-Mar-29 Wed	0.355	0.355	0.345	0.345	109,154	###	12.1	12.1	0.0
2006-Mar-28 Tue	0.355	###	0.355	0.355			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			13.8	13.8	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0.375	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	0.375	###	###	318,240	59,670	76.3	76.3	0.0
2006-Mar-21 Tue	###	###	###	0.355	306,924	0	95.9	95.9	0.0
2006-Mar-20 Mon	###	###	###	###	544,085	0	7.3	7.3	0.0
2006-Mar-17 Fri	###	###	###	###	95,180	0	8.0	8.0	0.0
2006-Mar-16 Thu	###	###	###	###			82.3	82.3	0.0
2006-Mar-15 Wed	###	###	0.355	0.355			###	###	0.0
2006-Mar-14 Tue	###	###	0.355	###	163,157	###	###	###	0.0
2006-Mar-13 Mon	0.375	0.375	###	###	483,974	90,745	6.0	6.0	0.0
2006-Mar-10 Fri	###	###	0.345	0.375	1,208,953	208,544	###	###	###
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.4	0.4	0.325	###			0.8	0.8	0.0
2006-Mar-07 Tue	0.41	0.41	0.4	0.41			68.1	68.1	###
2006-Mar-06 Mon	0.385	###	###	0.41	1,275,070	0	96.4	96.4	###
2006-Mar-03 Fri	###	###	###	###	512,682	0	###	###	0.0
2006-Mar-02 Thu	###	###	###	###			84.9	84.9	0.0
2006-Mar-01 Wed	0.375	###	0.375	0.375			###	###	###
2006-Feb-28 Tue	###	###	0.375	###			###	###	0.0
2006-Feb-27 Mon	###	###	0.375	###	373,680	###	13.3	13.3	0.0
2006-Feb-24 Fri	###	###	###	0.385			91.7	91.7	0.0
2006-Feb-23 Thu	0.4	0.4	###	###			###	###	0.0
2006-Feb-22 Wed	0.385	###	###	###			86.8	86.8	0.0
2006-Feb-21 Tue	0.385	###	0.375	0.385	1,665,276	###	63.7	63.7	0.0
2006-Feb-20 Mon	###	0.385	###	0.375			77.7	77.7	###
2006-Feb-17 Fri	0.355	###	0.355	###	483,541	85,828	89.2	89.2	0.0
2006-Feb-16 Thu	###	###	###	###	393,571	0	6.0	6.0	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	0.375	###	###	###	390,944	0	81.2	81.2	0.0
2006-Feb-13 Mon	0.375	0.385	###	0.375			###	###	###
2006-Feb-10 Fri	###	###	###	###	1,676,755	0	###	###	0.0
2006-Feb-09 Thu	0.345	0.375	###	###			96.6	96.6	0.0
2006-Feb-08 Wed	###	###	0.345	0.345	712,050	122,828	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	3,099,180	0	87.7	87.7	0.0
2006-Feb-06 Mon	###	###	###	0.345	678,023	0	77.0	77.0	0.0
2006-Feb-03 Fri	###	0.345	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	0.325	###	0.325	###	457,350	###	90.7	90.7	0.0
2006-Feb-01 Wed	0.325	###	###	###			81.5	81.5	0.0
2006-Jan-31 Tue	###	###	0.325	###	1,520,088	###	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###	705,142	0	###	###	0.0
2006-Jan-25 Wed	###	0.355	###	###			10.4	10.4	0.0
2006-Jan-24 Tue	0.345	0.355	0.345	0.355			###	###	0.0
2006-Jan-23 Mon	###	###	###	0.345			20.6	20.6	0.0
2006-Jan-20 Fri	0.28	0.28	0.27	0.275			###	###	###
2006-Jan-19 Thu	0.275	0.28	0.275	0.28	1,373,580	###	78.0	78.0	###
2006-Jan-18 Wed	0.275	0.285	0.275	0.275	2,571,922	###	80.3	80.3	###
2006-Jan-17 Tue	0.28	0.28	0.27	0.27			###	###	###
2006-Jan-16 Mon	0.285	0.29	0.275	0.28	645,950	182,480	###	###	###
2006-Jan-13 Fri	###	0.275	###	0.275	535,521	###	90.1	90.1	###
2006-Jan-12 Thu	0.26	0.27	0.26	###			###	###	0.0
2006-Jan-11 Wed	0.26	0.26	0.255	0.255			16.6	16.6	0.0
2006-Jan-10 Tue	0.26	###	0.255	0.255			19.2	19.2	0.0
2006-Jan-09 Mon	0.26	0.26	0.255	0.26	486,953	###	###	###	0.0
2006-Jan-06 Fri	###	0.27	0.26	###	416,050	110,253	###	###	0.0
2006-Jan-05 Thu	0.26	###	0.26	###			###	###	0.0
2006-Jan-04 Wed	###	###	0.255	0.26	176,051	22,446	15.5	15.5	0.0
2006-Jan-03 Tue	0.26	0.27	0.255	0.255			###	###	0.0
2005-Dec-30 Fri	0.275	0.28	###	###	828,345	###	3.8	3.8	0.0
2005-Dec-29 Thu	0.26	0.27	0.25	0.27			###	###	###
2005-Dec-28 Wed	0.255	0.26	0.25	0.25			9.8	9.8	0.0
2005-Dec-27 Tue	0.26	0.26	0.25	0.25			5.8	5.8	0.0
2005-Dec-23 Fri	0.26	0.26	0.25	0.25			5.8	5.8	0.0
2005-Dec-22 Thu	0.25	0.26	0.245	0.255			83.7	83.7	0.0
2005-Dec-21 Wed	0.25	0.255	0.245	0.25			68.0	68.0	0.0
2005-Dec-20 Tue	0.25	###	0.245	0.245			17.3	17.3	0.0
2005-Dec-19 Mon	###	0.27	0.245	0.245			###	###	0.0
2005-Dec-16 Fri	0.275	###	0.27	0.28			###	###	###
2005-Dec-15 Thu	###	###	0.27	0.27			###	###	###
2005-Dec-14 Wed	###	###	0.29	0.29	3,944,440	571,943	###	###	###
2005-Dec-13 Tue	0.29	###	0.285	###	10,027,251	1,428,883	99.4	99.4	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	0.46	0.43	0.46			###	###	0.0
2005-Nov-24 Thu	0.46	0.46	0.425	0.45			###	###	0.0
2005-Nov-23 Wed	###	0.45	###	0.45	171,189	###	91.0	91.0	0.0
2005-Nov-22 Tue	0.44	0.445	###	###			###	###	0.0
2005-Nov-21 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2005-Nov-18 Fri	0.45	0.45	0.445	0.445	1,562,325	699,140	###	###	###
2005-Nov-17 Thu	0.45	0.46	0.445	0.46			84.9	84.9	0.0
2005-Nov-16 Wed	0.46	0.46	0.445	0.445			9.9	9.9	###
2005-Nov-15 Tue	0.455	0.47	0.455	0.46	222,325	102,825	###	###	0.0
2005-Nov-14 Mon	0.455	0.455	0.445	0.445			###	###	###
2005-Nov-11 Fri	0.45	0.46	0.445	0.45			###	###	0.0
2005-Nov-10 Thu	0.455	0.455	0.445	0.445			###	###	###
2005-Nov-09 Wed	0.47	0.47	0.46	0.46			15.8	15.8	0.0
2005-Nov-08 Tue	0.47	0.47	0.45	0.46			15.5	15.5	0.0
2005-Nov-07 Mon	0.485	0.485	0.475	0.485			73.5	73.5	0.0
2005-Nov-04 Fri	0.49	0.49	0.485	0.485	99,540	48,525	23.3	23.3	0.0
2005-Nov-03 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2005-Nov-02 Wed	0.485	0.5	0.475	0.5			91.8	91.8	0.0
2005-Nov-01 Tue	0.485	0.49	0.475	0.475			13.9	13.9	###
2005-Oct-31 Mon	###	0.51	0.475	###			###	###	0.0
2005-Oct-28 Fri	0.41	0.5	0.41	0.49	1,683,056	###	99.8	99.8	###
2005-Oct-27 Thu	0.41	0.42	###	0.4			14.7	14.7	0.0
2005-Oct-26 Wed	0.425	0.445	###	###	464,078	103,257	###	###	0.0
2005-Oct-25 Tue	0.43	0.43	0.42	0.425			23.9	23.9	###
2005-Oct-24 Mon	0.43	###	0.43	0.43			###	###	###
2005-Oct-21 Fri	###	###	0.425	0.43			24.1	24.1	###
2005-Oct-20 Thu	0.45	0.455	0.44	0.44			24.7	24.7	###
2005-Oct-19 Wed	0.455	0.455	###	0.445	410,953	###	###	###	###
2005-Oct-18 Tue	0.45	0.455	###	0.44	660,242	###	###	###	###
2005-Oct-17 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2005-Oct-14 Fri	0.45	0.45	0.44	0.44			###	###	###
2005-Oct-13 Thu	0.455	0.46	0.445	0.45			###	###	0.0
2005-Oct-12 Wed	###	###	0.455	0.46	848,542	193,043	2.5	2.5	0.0
2005-Oct-11 Tue	###	###	0.475	0.48	692,255	###	###	###	0.0
2005-Oct-10 Mon	###	###	0.5	0.5	439,555	109,888	###	###	0.0
2005-Oct-07 Fri	0.51	0.52	###	###	384,187	99,888	###	###	0.0
2005-Oct-06 Thu	0.51	0.53	0.51	0.51	626,284	###	###	###	###
2005-Oct-05 Wed	0.545	0.555	0.5	###			3.8	3.8	0.0
2005-Oct-04 Tue	0.53	0.555	0.53	0.54			87.2	87.2	0.0
2005-Oct-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2005-Sep-30 Fri	0.52	0.52	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	0.52	0.52	338,053	###	10.6	10.6	0.0
2005-Sep-28 Wed	0.54	0.54	0.525	###			29.2	29.2	0.0
2005-Sep-27 Tue	0.545	0.55	0.54	0.54	121,987	66,482	###	###	0.0
2005-Sep-26 Mon	0.56	0.56	0.55	0.55	546,883	303,520	16.7	16.7	###
2005-Sep-23 Fri	###	0.555	###	0.55	243,871	67,674	###	###	###
2005-Sep-22 Thu	0.55	0.555	0.54	0.54			14.7	14.7	0.0
2005-Sep-21 Wed	0.56	0.56	0.55	0.55	574,274	318,722	14.8	14.8	###
2005-Sep-20 Tue	###	0.57	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0.57	0.575	0.56	###			###	###	0.0
2005-Sep-16 Fri	0.57	0.575	0.56	0.57			###	###	###
2005-Sep-15 Thu	0.58	0.58	0.56	0.57	1,302,750	###	###	###	###
2005-Sep-14 Wed	0.575	###	0.545	0.585	5,612,747	1,529,473	84.4	84.4	###
2005-Sep-13 Tue	0.485	0.54	0.485	###			98.7	98.7	0.0
2005-Sep-12 Mon	###	0.5	0.49	0.49	322,225	###	###	###	###
2005-Sep-09 Fri	###	###	0.48	0.49	451,850	108,444	9.2	9.2	###
2005-Sep-08 Thu	0.51	0.52	0.51	0.51			72.1	72.1	###
2005-Sep-07 Wed	###	###	0.51	###			###	###	0.0
2005-Sep-06 Tue	0.52	0.525	0.52	0.52			###	###	0.0
2005-Sep-05 Mon	###	0.525	0.51	0.52			###	###	0.0
2005-Sep-02 Fri	0.5	###	0.5	0.5			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.51	0.52	###	0.51	590,788	###	###	###	###
2005-Aug-30 Tue	0.5	0.51	0.49	###	225,324	###	23.4	23.4	0.0
2005-Aug-29 Mon	0.485	###	0.485	0.485	241,384	###	78.8	78.8	0.0
2005-Aug-26 Fri	0.485	0.49	0.48	0.48	177,682	86,175	21.4	21.4	0.0
2005-Aug-25 Thu	0.51	0.51	0.475	0.49	409,184	201,523	###	###	###
2005-Aug-24 Wed	0.51	###	###	0.51			###	###	###
2005-Aug-23 Tue	###	0.525	###	0.52			89.9	89.9	0.0
2005-Aug-22 Mon	0.52	0.525	###	###	557,350	###	22.7	22.7	0.0
2005-Aug-19 Fri	###	0.54	###	0.54	74,356	20,076	73.5	73.5	0.0
2005-Aug-18 Thu	0.54	0.54	0.53	0.54			76.2	76.2	0.0
2005-Aug-17 Wed	0.54	0.54	0.525	0.54			###	###	0.0
2005-Aug-16 Tue	0.55	0.555	0.54	0.545			###	###	0.0
2005-Aug-15 Mon	0.55	0.56	0.545	0.55	254,445	140,580	67.3	67.3	###
2005-Aug-12 Fri	0.545	0.555	0.545	0.55			###	###	###
2005-Aug-11 Thu	0.57	0.57	0.55	0.55			8.7	8.7	###
2005-Aug-10 Wed	0.55	0.575	0.55	0.57	1,057,145	594,644	###	###	###
2005-Aug-09 Tue	0.55	0.55	0.54	0.55	315,370	171,876	70.3	70.3	###
2005-Aug-08 Mon	0.55	###	0.54	0.545	503,373	###	24.8	24.8	0.0
2005-Aug-05 Fri	###	###	0.55	0.56	630,028	173,257	20.8	20.8	###
2005-Aug-04 Thu	0.545	0.57	0.545	###			###	###	0.0
2005-Aug-03 Wed	0.51	0.54	0.51	0.54	1,039,323	545,644	95.7	95.7	0.0
2005-Aug-02 Tue	0.52	0.52	0.51	0.51			###	###	###
2005-Aug-01 Mon	###	0.525	0.5	0.52	207,250	###	90.7	90.7	0.0
2005-Jul-29 Fri	0.53	0.54	0.5	###	1,577,146	###	###	###	0.0
2005-Jul-28 Thu	0.485	0.55	0.485	0.53			###	###	0.0
2005-Jul-27 Wed	0.47	0.485	0.47	0.485	240,786	114,975	89.6	89.6	0.0
2005-Jul-26 Tue	0.47	0.47	###	###			###	###	0.0
2005-Jul-25 Mon	###	0.48	###	###	120,880	###	###	###	0.0
2005-Jul-22 Fri	###	0.475	###	###	169,342	###	62.9	62.9	0.0
2005-Jul-21 Thu	0.47	0.475	0.46	###	662,787	309,852	###	###	0.0
2005-Jul-20 Wed	0.46	0.47	0.455	0.47			###	###	###
2005-Jul-19 Tue	0.44	0.455	0.44	0.45			86.7	86.7	0.0
2005-Jul-18 Mon	0.46	###	0.44	0.44			###	###	###
2005-Jul-15 Fri	0.48	0.485	0.48	0.48			###	###	0.0
2005-Jul-14 Thu	###	###	0.48	0.485			###	###	0.0
2005-Jul-13 Wed	###	0.5	0.49	###			###	###	0.0
2005-Jul-12 Tue	###	###	0.47	0.5	971,474	###	###	###	0.0
2005-Jul-11 Mon	0.525	0.525	0.5	###			###	###	0.0
2005-Jul-08 Fri	0.53	###	###	0.52	252,858	0	###	###	0.0
2005-Jul-07 Thu	0.53	0.55	0.53	0.53	242,142	130,756	###	###	0.0
2005-Jul-06 Wed	0.53	###	0.525	0.525			25.2	25.2	0.0
2005-Jul-05 Tue	0.53	0.53	0.52	0.52	497,050	260,951	14.8	14.8	0.0
2005-Jul-04 Mon	###	###	0.51	0.52	258,440	###	11.9	11.9	0.0
2005-Jul-01 Fri	0.54	0.555	###	###			3.7	3.7	0.0
2005-Jun-30 Thu	###	0.55	###	0.55			###	###	###
2005-Jun-29 Wed	0.56	0.575	0.53	0.54	1,699,822	939,151	11.5	11.5	0.0
2005-Jun-28 Tue	0.49	0.545	0.49	0.545			###	###	0.0
2005-Jun-27 Mon	0.445	0.49	###	0.49			98.5	98.5	###
2005-Jun-24 Fri	0.455	0.51	0.4	0.425	7,767,056	###	4.9	4.9	###
2005-Jun-23 Thu	0.59	0.59	0.45	0.46			0.1	0.1	0.0
2005-Jun-22 Wed	###	###	###	###	233,874	0	###	###	0.0
2005-Jun-21 Tue	###	0.7	###	###	393,485	###	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			26.5	26.5	0.0
2005-Jun-17 Fri	0.7	0.71	###	0.7	316,947	###	###	###	###
2005-Jun-16 Thu	###	0.71	###	###	356,470	126,546	69.6	69.6	0.0
2005-Jun-15 Wed	0.685	0.7	0.675	0.7	338,242	232,541	###	###	###
2005-Jun-14 Tue	###	###	###	###	232,974	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	0.685	0.685	86,371	29,582	###	###	0.0
2005-Jun-09 Thu	###	###	0.685	###	111,089	38,047	###	###	0.0
2005-Jun-08 Wed	###	###	0.675	0.685	132,927	###	72.8	72.8	0.0
2005-Jun-07 Tue	###	###	###	###	82,250	0	82.4	82.4	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.685	0.685	###	###			7.4	7.4	0.0
2005-Jun-02 Thu	###	###	###	###	240,141	0	80.5	80.5	0.0
2005-Jun-01 Wed	###	0.7	0.675	0.685	346,055	###	###	###	0.0
2005-May-31 Tue	0.71	0.71	0.685	###			16.6	16.6	0.0
2005-May-30 Mon	0.72	0.72	0.71	0.71			###	###	###
2005-May-27 Fri	0.73	###	0.72	0.73	239,283	86,141	66.2	66.2	0.1
2005-May-26 Thu	###	0.73	###	0.73	278,452	###	###	###	0.1
2005-May-25 Wed	0.7	0.72	0.7	0.71	225,753	160,284	###	###	###
2005-May-24 Tue	0.7	0.72	###	###	179,255	###	70.5	70.5	0.0
2005-May-23 Mon	###	0.7	###	0.7			80.1	80.1	###
2005-May-20 Fri	###	0.7	###	###			###	###	0.0
2005-May-19 Thu	0.72	0.72	###	###			4.8	4.8	0.0
2005-May-18 Wed	0.725	0.725	0.71	0.71			###	###	###
2005-May-17 Tue	0.75	0.75	0.71	0.725			14.4	14.4	###
2005-May-16 Mon	0.725	0.75	0.725	0.75	194,928	143,759	92.1	92.1	###
2005-May-13 Fri	0.725	0.74	0.725	###			###	###	0.0
2005-May-12 Thu	0.72	0.73	0.72	0.73	76,970	###	79.0	79.0	0.1
2005-May-11 Wed	0.74	0.74	0.725	0.725	216,779	###	15.4	15.4	###
2005-May-10 Tue	0.74	0.745	0.74	0.745			###	###	###
2005-May-09 Mon	0.74	0.745	0.74	0.74	243,123	###	###	###	0.1
2005-May-06 Fri	0.745	0.75	###	0.74	266,973	###	###	###	0.1
2005-May-05 Thu	0.785	0.79	###	0.74			###	###	0.1
2005-May-04 Wed	0.79	0.79	0.78	0.79			###	###	###
2005-May-03 Tue	0.8	0.8	0.78	0.79			###	###	###
2005-May-02 Mon	###	###	0.8	0.8	279,459	111,783	###	###	0.1
2005-Apr-29 Fri	0.81	0.81	0.8	0.8	150,482	###	###	###	0.1
2005-Apr-28 Thu	0.81	0.81	###	###	124,759	50,527	36.6	36.6	0.0
2005-Apr-27 Wed	0.81	###	###	0.81			72.5	72.5	0.1
2005-Apr-26 Tue	0.82	0.83	0.81	0.81			###	###	0.1
2005-Apr-22 Fri	###	0.825	0.81	0.81	332,280	###	30.4	30.4	0.1
2005-Apr-21 Thu	0.825	0.825	###	###	380,346	###	24.5	24.5	0.0
2005-Apr-20 Wed	0.83	0.83	0.825	0.83			72.6	72.6	###
2005-Apr-19 Tue	0.81	0.83	0.81	0.83	387,485	###	76.6	76.6	###
2005-Apr-18 Mon	###	0.81	###	0.81			###	###	0.1
2005-Apr-15 Fri	0.8	0.81	0.8	###			85.2	85.2	0.0
2005-Apr-14 Thu	###	0.81	0.8	###	2,896,350	###	80.1	80.1	0.0
2005-Apr-13 Wed	0.83	0.83	###	###	2,208,721	###	###	###	0.0
2005-Apr-12 Tue	###	###	0.82	0.825	568,155	232,943	23.4	23.4	0.1
2005-Apr-11 Mon	0.83	0.85	0.83	###			82.0	82.0	0.0
2005-Apr-08 Fri	###	0.825	###	0.825			###	###	0.1
2005-Apr-07 Thu	0.81	0.83	0.81	###	583,486	478,458	76.0	76.0	0.0
2005-Apr-06 Wed	0.81	0.81	0.8	###			###	###	0.0
2005-Apr-05 Tue	0.79	0.81	0.79	0.81	522,148	###	###	###	0.1
2005-Apr-04 Mon	0.8	0.8	0.79	0.79			###	###	###
2005-Apr-01 Fri	0.79	###	0.79	###			###	###	0.0
2005-Mar-31 Thu	0.76	0.79	0.76	0.79			88.4	88.4	###
2005-Mar-30 Wed	0.76	0.76	0.74	0.76			###	###	0.1
2005-Mar-29 Tue	0.75	0.76	0.75	0.75			###	###	###
2005-Mar-24 Thu	0.75	0.76	0.74	0.75	257,855	###	77.7	77.7	###
2005-Mar-23 Wed	0.75	0.76	0.75	0.75			###	###	###
2005-Mar-22 Tue	0.75	0.75	0.74	0.75			76.4	76.4	###
2005-Mar-21 Mon	0.77	0.77	0.75	0.75			###	###	###
2005-Mar-18 Fri	0.77	0.77	0.75	0.77	508,455	386,425	64.3	64.3	0.1
2005-Mar-17 Thu	0.79	0.8	0.79	0.79			###	###	###
2005-Mar-16 Wed	0.78	0.8	0.77	0.8	704,326	###	###	###	0.1
2005-Mar-15 Tue	0.79	0.8	0.77	0.78			24.5	24.5	0.1
2005-Mar-14 Mon	0.79	0.8	0.76	0.79			###	###	###
2005-Mar-11 Fri	0.81	0.81	0.79	0.8			21.4	21.4	0.1
2005-Mar-10 Thu	0.82	0.82	0.8	0.8			14.3	14.3	0.1
2005-Mar-09 Wed	0.8	0.82	0.8	0.82	626,845	507,744	###	###	0.1
2005-Mar-08 Tue	0.76	0.8	0.76	0.8			###	###	0.1
2005-Mar-07 Mon	0.76	0.77	0.75	0.77	317,545	###	###	###	0.1
2005-Mar-04 Fri	0.72	0.75	0.72	0.74			86.6	86.6	0.1
2005-Mar-03 Thu	0.74	0.74	0.73	0.73			22.5	22.5	0.1
2005-Mar-02 Wed	###	0.75	###	0.74	1,406,158	###	###	###	0.1
2005-Mar-01 Tue	0.73	0.73	###	0.7	1,010,625	368,878	7.8	7.8	###
2005-Feb-28 Mon	0.75	0.75	0.74	0.75			68.4	68.4	###
2005-Feb-25 Fri	0.75	0.77	0.74	0.75	347,150	###	###	###	###
2005-Feb-24 Thu	0.77	0.77	0.71	0.74			9.4	9.4	0.1
2005-Feb-23 Wed	0.8	0.8	0.75	0.77			###	###	0.1
2005-Feb-22 Tue	0.81	0.82	0.8	0.8			28.6	28.6	0.1
2005-Feb-21 Mon	0.81	0.82	0.79	0.81			###	###	0.1
2005-Feb-18 Fri	0.83	0.83	0.81	0.82	334,074	273,940	###	###	0.1
2005-Feb-17 Thu	0.82	0.84	0.81	0.83	913,975	754,029	79.8	79.8	###
2005-Feb-16 Wed	0.83	0.84	0.82	0.82			###	###	0.1
2005-Feb-15 Tue	0.82	0.84	0.82	0.83	871,670	723,486	###	###	###
2005-Feb-14 Mon	0.82	0.82	0.78	0.8	7,778,970	6,223,176	###	###	0.1
2005-Feb-11 Fri	0.82	0.82	0.81	0.82	473,377	###	65.8	65.8	0.1
2005-Feb-10 Thu	0.82	0.84	0.8	0.82	978,279	802,188	74.2	74.2	0.1
2005-Feb-09 Wed	0.82	0.82	0.81	0.81	116,980	###	26.6	26.6	0.1
2005-Feb-08 Tue	0.82	0.83	0.81	0.83			###	###	###
2005-Feb-07 Mon	0.83	0.83	0.81	0.82			###	###	0.1
2005-Feb-04 Fri	0.84	0.84	0.82	0.83	488,247	405,245	25.2	25.2	###
2005-Feb-03 Thu	0.84	0.85	0.81	0.84	875,372	726,558	###	###	###
2005-Feb-02 Wed	0.86	0.87	0.83	0.84	4,040,655	3,434,556	###	###	###
2005-Feb-01 Tue	0.89	0.89	0.82	0.86			11.2	11.2	###
2005-Jan-31 Mon	0.89	0.89	0.88	0.89			73.6	73.6	###
2005-Jan-28 Fri	0.88	0.89	0.87	0.89			###	###	###
2005-Jan-27 Thu	0.89	0.89	0.87	0.88			23.8	23.8	0.1
2005-Jan-25 Tue	###	###	0.87	0.87	310,449	135,045	###	###	0.1
2005-Jan-24 Mon	###	###	0.88	0.89	591,328	260,184	###	###	###
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###	140,824	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	171,980	0	80.5	80.5	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			87.8	87.8	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	132,370	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	55,879	0	74.8	74.8	0.0
2005-Jan-06 Thu	###	###	###	###	174,050	0	18.9	18.9	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	72,047	0	22.3	22.3	0.0
2004-Dec-31 Fri	###	###	###	###			78.3	78.3	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	80,550	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	124,026	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			24.2	24.2	0.0
2004-Dec-20 Mon	###	###	###	###	318,974	0	26.0	26.0	0.0
2004-Dec-17 Fri	###	###	###	###			76.4	76.4	0.0
2004-Dec-16 Thu	###	###	###	###			80.6	80.6	0.0
2004-Dec-15 Wed	###	###	###	###	388,487	0	24.4	24.4	0.0
2004-Dec-14 Tue	###	###	###	###	422,952	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	351,674	0	84.0	84.0	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###	381,570	0	87.7	87.7	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	1,228,271	0	81.3	81.3	0.0
2004-Dec-03 Fri	###	###	###	###	1,784,977	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			95.8	95.8	0.0
2004-Nov-30 Tue	###	###	###	###			14.2	14.2	0.0
2004-Nov-29 Mon	###	###	###	1			###	###	###
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	6,597,925	0	97.0	97.0	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	0.85	###			15.8	15.8	0.0
2004-Nov-22 Mon	###	###	###	###	829,120	0	21.1	21.1	0.0
2004-Nov-19 Fri	1	1	###	###			25.2	25.2	0.0
2004-Nov-18 Thu	1	1	###	1			###	###	###
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	1	###	1	###			81.7	81.7	0.0
2004-Nov-15 Mon	###	###	1	1			###	###	###
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	1			###	###	###
2004-Nov-10 Wed	###	###	###	###			6.4	6.4	0.0
2004-Nov-09 Tue	###	###	###	###	434,641	0	26.4	26.4	0.0
2004-Nov-08 Mon	###	###	###	###	966,342	0	10.3	10.3	0.0
2004-Nov-05 Fri	###	###	###	###	1,084,945	0	24.8	24.8	0.0
2004-Nov-04 Thu	###	###	###	###			73.7	73.7	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	709,385	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	418,340	0	8.3	8.3	0.0
2004-Oct-27 Wed	###	###	###	###			22.0	22.0	0.0
2004-Oct-26 Tue	###	###	###	###	676,646	0	13.8	13.8	0.0
2004-Oct-25 Mon	###	###	###	###	739,674	0	89.7	89.7	0.0
2004-Oct-22 Fri	###	###	###	###			80.5	80.5	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	1	###			5.3	5.3	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	202,745	0	###	###	0.0
2004-Oct-15 Fri	###	###	###	###	132,871	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	690,156	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	337,470	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###	390,875	0	5.8	5.8	0.0
2004-Oct-07 Thu	###	###	###	###	1,582,773	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	1,427,980	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			24.8	24.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	430,648	0	22.4	22.4	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	1	###	###	1,776,984	###	96.4	96.4	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###	318,076	0	###	###	0.0
2004-Sep-22 Wed	0.89	###	0.88	###			84.3	84.3	0.0
2004-Sep-21 Tue	###	###	0.89	0.89			###	###	###
2004-Sep-20 Mon	###	###	###	###	282,541	0	23.6	23.6	0.0
2004-Sep-17 Fri	###	###	###	###	179,321	0	11.4	11.4	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	233,788	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	313,348	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	428,084	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	1,119,473	0	87.1	87.1	0.0
2004-Sep-03 Fri	###	###	###	###	561,045	0	86.1	86.1	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	0.88	###	349,646	153,844	70.8	70.8	0.0
2004-Aug-30 Mon	0.89	###	0.89	###	492,375	###	95.0	95.0	0.0
2004-Aug-27 Fri	###	###	0.89	0.89			18.8	18.8	###
2004-Aug-26 Thu	###	###	###	###			22.8	22.8	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	233,486	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	538,985	0	85.7	85.7	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	277,582	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	314,324	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	0.89	###	81,359	###	###	###	0.0
2004-Aug-11 Wed	0.89	###	0.89	###	331,054	###	92.4	92.4	0.0
2004-Aug-10 Tue	0.89	###	0.89	###	439,173	###	###	###	0.0
2004-Aug-09 Mon	0.89	###	0.89	0.89			75.0	75.0	###
2004-Aug-06 Fri	###	###	0.88	0.88			###	###	0.1
2004-Aug-05 Thu	###	###	0.89	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	1,604,185	0	###	###	0.0
2004-Aug-03 Tue	0.89	###	0.88	###	233,288	102,646	81.1	81.1	0.0
2004-Aug-02 Mon	0.89	0.89	0.88	0.89			68.4	68.4	###
2004-Jul-30 Fri	0.89	###	0.88	0.89	242,084	###	63.0	63.0	###
2004-Jul-29 Thu	0.89	0.89	0.88	0.88	143,478	126,978	###	###	0.1
2004-Jul-28 Wed	0.88	###	0.88	###			86.8	86.8	0.0
2004-Jul-27 Tue	0.88	0.89	0.88	0.89			###	###	###
2004-Jul-26 Mon	0.88	0.89	0.87	0.89	204,825	180,246	83.3	83.3	###
2004-Jul-23 Fri	0.89	0.89	0.87	0.88	203,857	###	22.9	22.9	0.1
2004-Jul-22 Thu	0.89	0.89	0.88	0.89	240,158	###	###	###	###
2004-Jul-21 Wed	0.87	0.89	0.87	0.89			###	###	###
2004-Jul-20 Tue	0.88	0.88	0.87	0.87	59,575	52,128	27.3	27.3	0.1
2004-Jul-19 Mon	0.87	0.89	0.87	0.88			79.3	79.3	0.1
2004-Jul-16 Fri	###	###	0.87	0.88			11.9	11.9	0.1
2004-Jul-15 Thu	0.89	0.89	0.88	0.89			73.4	73.4	###
2004-Jul-14 Wed	0.87	###	0.87	###	673,224	292,852	93.8	93.8	0.0
2004-Jul-13 Tue	0.85	0.87	0.85	0.87			90.6	90.6	0.1
2004-Jul-12 Mon	0.85	0.87	0.85	0.85	116,550	###	74.4	74.4	###
2004-Jul-09 Fri	0.85	0.86	0.85	0.86			78.5	78.5	###
2004-Jul-08 Thu	0.85	0.85	0.84	0.85			67.6	67.6	###
2004-Jul-07 Wed	0.85	0.87	0.85	0.87	180,350	###	85.0	85.0	0.1
2004-Jul-06 Tue	0.87	0.87	0.85	0.85			11.8	11.8	###
2004-Jul-05 Mon	0.87	0.87	0.86	0.87			66.4	66.4	0.1
2004-Jul-02 Fri	0.86	0.87	0.85	0.85			16.4	16.4	###
2004-Jul-01 Thu	0.87	0.89	0.87	0.88	446,850	393,228	###	###	0.1
2004-Jun-30 Wed	0.84	0.88	0.83	0.88			###	###	0.1
2004-Jun-29 Tue	0.83	0.84	0.83	0.84			###	###	###
2004-Jun-28 Mon	0.83	0.84	0.83	0.83	402,651	###	74.2	74.2	###
2004-Jun-25 Fri	0.85	0.85	0.83	0.84			###	###	###
2004-Jun-24 Thu	0.84	0.86	0.84	0.85			###	###	###
2004-Jun-23 Wed	0.85	0.85	0.83	0.83			13.7	13.7	###
2004-Jun-22 Tue	0.86	0.86	0.81	0.85	1,307,952	###	23.5	23.5	###
2004-Jun-21 Mon	0.88	0.88	0.86	0.87			###	###	0.1
2004-Jun-18 Fri	0.89	0.89	0.86	0.88	349,884	306,148	22.0	22.0	0.1
2004-Jun-17 Thu	0.89	###	0.88	0.89			67.5	67.5	###
2004-Jun-16 Wed	0.85	0.87	0.85	0.87	486,442	418,340	###	###	0.1
2004-Jun-15 Tue	0.86	0.86	0.85	0.85			###	###	###
2004-Jun-14 Mon	0.84	0.86	0.84	0.85			###	###	###
2004-Jun-11 Fri	0.84	0.86	0.84	0.85			81.3	81.3	###
2004-Jun-10 Thu	0.8	0.85	0.8	0.84			94.8	94.8	###
2004-Jun-09 Wed	0.8	0.8	0.79	0.79			###	###	###
2004-Jun-08 Tue	0.8	0.8	0.79	0.8	571,220	###	74.8	74.8	0.1
2004-Jun-07 Mon	0.8	0.8	0.79	0.79			###	###	###
2004-Jun-04 Fri	0.79	0.8	0.79	0.8			82.1	82.1	0.1
2004-Jun-03 Thu	0.8	0.8	0.79	0.8	115,089	###	74.2	74.2	0.1
2004-Jun-02 Wed	0.81	0.81	0.78	0.8			###	###	0.1
2004-Jun-01 Tue	0.81	0.81	0.8	0.8	41,457	33,372	###	###	0.1
2004-May-31 Mon	0.83	0.83	0.8	0.81	354,375	###	###	###	0.1
2004-May-28 Fri	0.79	0.83	0.79	0.83			92.4	92.4	###
2004-May-27 Thu	0.78	0.8	0.78	0.79	62,344	49,251	###	###	###
2004-May-26 Wed	0.81	0.81	0.78	0.78	273,149	217,153	###	###	0.1
2004-May-25 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2004-May-24 Mon	0.79	0.79	0.77	0.78			###	###	0.1
2004-May-21 Fri	0.79	0.8	0.79	0.79			66.5	66.5	###
2004-May-20 Thu	0.79	0.8	0.79	0.8	85,948	68,328	###	###	0.1
2004-May-19 Wed	0.8	0.8	0.79	0.8	115,450	91,782	74.0	74.0	0.1
2004-May-18 Tue	0.79	0.81	0.79	0.8			84.3	84.3	0.1
2004-May-17 Mon	0.82	0.83	0.79	0.79			9.3	9.3	###
2004-May-14 Fri	0.84	0.84	0.83	0.83	267,150	223,070	###	###	###
2004-May-13 Thu	0.84	0.84	0.84	0.84			75.5	75.5	###
2004-May-12 Wed	0.84	0.84	0.83	0.84	97,675	81,558	###	###	###
2004-May-11 Tue	0.85	0.86	0.83	0.85			71.2	71.2	###
2004-May-10 Mon	0.87	0.87	0.86	0.86			###	###	###
2004-May-07 Fri	0.86	0.87	0.86	0.87	597,740	517,045	83.6	83.6	0.1
2004-May-06 Thu	0.85	0.87	0.84	0.86			###	###	###
2004-May-05 Wed	0.84	0.87	0.84	0.86	731,444	625,384	###	###	###
2004-May-04 Tue	0.86	0.86	0.83	0.84	632,580	###	15.4	15.4	###
2004-May-03 Mon	0.83	0.86	0.83	0.86			###	###	###
2004-Apr-30 Fri	0.79	0.84	0.79	0.83	3,113,473	2,537,480	###	###	###
2004-Apr-29 Thu	0.8	0.81	0.79	0.81	812,455	###	87.2	87.2	0.1
2004-Apr-28 Wed	0.78	0.8	0.77	0.8			90.1	90.1	0.1
2004-Apr-27 Tue	0.79	0.79	0.77	0.77			###	###	0.1
2004-Apr-26 Mon	0.79	0.8	0.79	0.79			###	###	###
2004-Apr-23 Fri	0.8	0.8	0.79	0.79			###	###	###
2004-Apr-22 Thu	0.79	0.8	0.79	0.8			86.6	86.6	0.1
2004-Apr-21 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2004-Apr-20 Tue	0.79	0.8	0.78	0.79			70.4	70.4	###
2004-Apr-19 Mon	0.8	0.8	0.78	0.79			###	###	###
2004-Apr-16 Fri	0.8	0.8	0.79	0.79	343,685	273,229	22.2	22.2	###
2004-Apr-15 Thu	0.79	0.82	0.79	0.79			###	###	###
2004-Apr-14 Wed	0.78	0.79	0.77	0.78			73.6	73.6	0.1
2004-Apr-13 Tue	0.78	0.8	0.76	0.79			84.2	84.2	###
2004-Apr-08 Thu	0.8	0.81	0.79	0.79	153,525	122,820	17.8	17.8	###
2004-Apr-07 Wed	0.81	0.81	0.8	0.8	207,942	###	24.5	24.5	0.1
2004-Apr-06 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2004-Apr-05 Mon	0.81	0.82	0.81	0.81	129,250	###	###	###	0.1
2004-Apr-02 Fri	0.81	0.82	0.81	0.81	322,574	###	###	###	0.1
2004-Apr-01 Thu	0.81	0.81	0.8	0.81	147,755	118,942	###	###	0.1
2004-Mar-31 Wed	0.82	0.83	0.8	0.82			68.6	68.6	0.1
2004-Mar-30 Tue	0.82	0.83	0.82	0.82			70.1	70.1	0.1
2004-Mar-29 Mon	0.82	0.83	0.81	0.81			24.0	24.0	0.1
2004-Mar-26 Fri	0.81	0.83	0.81	0.82	399,679	###	77.4	77.4	0.1
2004-Mar-25 Thu	0.81	0.82	0.81	0.81			###	###	0.1
2004-Mar-24 Wed	0.82	0.82	0.81	0.81	341,855	###	23.9	23.9	0.1
2004-Mar-23 Tue	0.81	0.84	0.8	0.84			93.3	93.3	###
2004-Mar-22 Mon	0.83	0.84	0.82	0.82	245,126	203,454	29.6	29.6	0.1
2004-Mar-19 Fri	0.85	0.85	0.82	0.83	136,748	114,184	12.1	12.1	###
2004-Mar-18 Thu	0.85	0.85	0.84	0.85			74.7	74.7	###
2004-Mar-17 Wed	0.81	0.85	0.81	0.84	322,981	268,074	91.2	91.2	###
2004-Mar-16 Tue	0.84	0.84	0.79	0.81			###	###	0.1
2004-Mar-15 Mon	0.85	0.85	0.84	0.84			###	###	###
2004-Mar-12 Fri	0.86	0.86	0.84	0.85	339,550	###	###	###	###
2004-Mar-11 Thu	0.88	0.89	0.86	0.87			28.8	28.8	0.1
2004-Mar-10 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2004-Mar-09 Tue	0.89	0.89	0.87	0.88	475,885	418,778	25.4	25.4	0.1
2004-Mar-08 Mon	0.88	0.89	0.87	0.89			###	###	###
2004-Mar-05 Fri	0.72	0.75	0.72	0.74			###	###	0.1
2004-Mar-04 Thu	###	###	0.89	###			###	###	0.0
2004-Mar-03 Wed	0.87	###	0.87	###			91.8	91.8	0.0
2004-Mar-02 Tue	0.88	0.88	0.86	0.88	428,381	###	72.9	72.9	0.1
2004-Mar-01 Mon	0.85	0.88	0.85	0.87			###	###	0.1
2004-Feb-27 Fri	0.85	0.85	0.81	0.85			###	###	###
2004-Feb-26 Thu	0.88	0.88	0.85	0.85	484,880	419,421	11.6	11.6	###
2004-Feb-25 Wed	0.87	0.89	0.86	0.87	419,056	366,674	###	###	0.1
2004-Feb-24 Tue	###	###	0.88	0.89	525,424	231,186	18.7	18.7	###
2004-Feb-23 Mon	###	###	###	###			28.5	28.5	0.0
2004-Feb-20 Fri	###	###	###	###	746,272	0	24.9	24.9	0.0
2004-Feb-19 Thu	###	###	###	###			77.2	77.2	0.0
2004-Feb-18 Wed	0.89	###	0.89	###			###	###	0.0
2004-Feb-17 Tue	###	###	0.87	0.88	1,715,685	746,322	###	###	0.1
2004-Feb-16 Mon	###	###	0.88	0.89	1,062,979	###	###	###	###
2004-Feb-13 Fri	###	###	0.89	###	353,187	###	###	###	0.0
2004-Feb-12 Thu	###	###	0.87	0.89	1,105,375	###	7.8	7.8	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	828,389	0	23.6	23.6	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	2,004,179	0	81.1	81.1	0.0
2004-Feb-04 Wed	###	###	###	###			80.5	80.5	0.0
2004-Feb-03 Tue	###	###	###	###	2,561,373	0	92.5	92.5	0.0
2004-Feb-02 Mon	###	###	0.89	###			###	###	0.0
2004-Jan-30 Fri	0.89	###	0.88	0.88	413,644	###	###	###	0.1
2004-Jan-29 Thu	0.89	0.89	0.88	0.89	48,225	42,679	71.9	71.9	###
2004-Jan-28 Wed	0.87	0.89	0.87	0.88	643,577	566,347	82.2	82.2	0.1
2004-Jan-27 Tue	0.88	0.89	0.87	0.88			78.7	78.7	0.1
2004-Jan-23 Fri	0.88	###	0.87	0.88			64.1	64.1	0.1
2004-Jan-22 Thu	0.85	###	0.85	0.88	988,721	###	###	###	0.1
2004-Jan-21 Wed	0.87	0.88	0.84	0.85			###	###	###
2004-Jan-20 Tue	0.88	0.89	0.87	0.87			###	###	0.1
2004-Jan-19 Mon	0.87	###	0.86	0.89			87.5	87.5	###
2004-Jan-16 Fri	###	###	0.87	0.87	458,471	###	###	###	0.1
2004-Jan-15 Thu	###	###	###	###	871,429	0	###	###	0.0
2004-Jan-14 Wed	0.84	###	0.84	###	2,517,458	###	###	###	0.0
2004-Jan-13 Tue	0.83	0.84	0.83	0.84	440,178	367,548	82.7	82.7	###
2004-Jan-12 Mon	0.83	0.84	0.82	0.84			79.7	79.7	###
2004-Jan-09 Fri	0.84	0.85	0.83	0.84	167,150	###	###	###	###
2004-Jan-08 Thu	0.82	0.84	0.82	0.84			88.6	88.6	###
2004-Jan-07 Wed	0.84	0.84	0.82	0.82			15.8	15.8	0.1
2004-Jan-06 Tue	0.81	0.84	0.81	0.84	226,220	###	###	###	###
2004-Jan-05 Mon	0.85	0.85	0.81	0.81			###	###	0.1
2004-Jan-02 Fri	0.82	0.85	0.82	0.85	367,240	306,645	###	###	###
2003-Dec-31 Wed	0.81	0.83	0.81	0.83	52,671	###	90.1	90.1	###
2003-Dec-30 Tue	0.81	0.82	0.79	0.82	175,057	140,920	###	###	0.1
2003-Dec-29 Mon	0.82	0.82	0.79	0.82	178,487	143,682	###	###	0.1
2003-Dec-24 Wed	0.82	0.82	0.81	0.82	56,871	46,349	###	###	0.1
2003-Dec-23 Tue	0.83	0.83	0.81	0.83			###	###	###
2003-Dec-22 Mon	0.83	0.84	0.81	0.83			###	###	###
2003-Dec-19 Fri	0.79	0.81	0.78	0.81			###	###	0.1
2003-Dec-18 Thu	0.77	0.79	0.77	0.78	68,542	###	###	###	0.1
2003-Dec-17 Wed	0.81	0.81	0.77	0.8			###	###	0.1
2003-Dec-16 Tue	0.8	0.8	0.77	0.8	432,072	339,176	72.7	72.7	0.1
2003-Dec-15 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2003-Dec-12 Fri	0.83	0.83	0.81	0.81	173,581	###	14.8	14.8	0.1
2003-Dec-11 Thu	0.85	0.85	0.81	0.84			###	###	###
2003-Dec-10 Wed	0.85	0.86	0.84	0.86	408,784	###	###	###	###
2003-Dec-09 Tue	0.84	0.86	0.84	0.84			###	###	###
2003-Dec-08 Mon	0.86	0.87	0.85	0.85	411,579	353,957	###	###	###
2003-Dec-05 Fri	0.82	0.88	0.82	0.86			###	###	###
2003-Dec-04 Thu	0.85	0.85	0.81	0.83	297,843	###	###	###	###
2003-Dec-03 Wed	0.84	0.85	0.84	0.85			###	###	###
2003-Dec-02 Tue	0.83	0.84	0.82	0.83			###	###	###
2003-Dec-01 Mon	0.82	0.84	0.82	0.82			###	###	0.1
2003-Nov-28 Fri	0.84	0.85	0.82	0.82	407,150	339,970	11.6	11.6	0.1
2003-Nov-27 Thu	0.85	0.86	0.84	0.84			22.3	22.3	###
2003-Nov-26 Wed	0.82	0.87	0.82	0.86			###	###	###
2003-Nov-25 Tue	0.8	0.84	0.8	0.82	472,074	###	86.8	86.8	0.1
2003-Nov-24 Mon	0.79	0.8	0.78	0.79	123,576	97,625	73.7	73.7	###
2003-Nov-21 Fri	0.8	0.8	0.78	0.79	370,420	###	29.2	29.2	###
2003-Nov-20 Thu	0.78	0.8	0.77	0.79	261,945	205,626	###	###	###
2003-Nov-19 Wed	0.72	0.79	0.72	0.77			97.6	97.6	0.1
2003-Nov-18 Tue	0.78	0.79	0.72	0.73	790,480	###	6.6	6.6	0.1
2003-Nov-17 Mon	0.81	0.81	0.79	0.79	143,878	###	###	###	###
2003-Nov-14 Fri	0.82	0.82	0.8	0.8	121,578	98,478	###	###	0.1
2003-Nov-13 Thu	0.82	0.82	0.8	0.82	146,771	118,884	71.7	71.7	0.1
2003-Nov-12 Wed	0.83	0.83	0.81	0.81			17.4	17.4	0.1
2003-Nov-11 Tue	0.82	0.84	0.82	0.83			###	###	###
2003-Nov-10 Mon	0.82	0.84	0.82	0.82	174,048	144,459	73.8	73.8	0.1
2003-Nov-07 Fri	0.82	0.84	0.81	0.81			###	###	0.1
2003-Nov-06 Thu	0.82	0.83	0.81	0.82	356,343	###	###	###	0.1
2003-Nov-05 Wed	0.83	0.84	0.8	0.82	959,840	###	31.5	31.5	0.1
2003-Nov-04 Tue	0.83	0.85	0.83	0.83			75.7	75.7	###
2003-Nov-03 Mon	0.87	0.87	0.83	0.83	416,670	###	###	###	###
2003-Oct-31 Fri	0.86	0.88	0.85	0.87	1,142,022	987,849	78.9	78.9	0.1
2003-Oct-30 Thu	0.79	0.87	0.79	0.87	2,042,488	###	98.0	98.0	0.1
2003-Oct-29 Wed	0.83	0.83	0.77	0.79	2,169,689	1,735,751	###	###	###
2003-Oct-28 Tue	0.88	###	0.83	0.83	1,445,742	599,982	###	###	###
2003-Oct-27 Mon	###	###	0.87	0.88	1,159,688	###	###	###	0.1
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			93.7	93.7	0.0
2003-Oct-21 Tue	0.85	0.89	0.85	0.89	882,451	###	###	###	###
2003-Oct-20 Mon	0.85	0.85	0.84	0.85			69.8	69.8	###
2003-Oct-17 Fri	0.84	0.85	0.84	0.85	776,281	655,957	###	###	###
2003-Oct-16 Thu	0.84	0.84	0.82	0.83	792,270	657,584	###	###	###
2003-Oct-15 Wed	0.85	0.86	0.83	0.84			###	###	###
2003-Oct-14 Tue	0.83	0.85	0.83	0.85			###	###	###
2003-Oct-13 Mon	0.78	0.82	0.78	0.82	1,204,878	###	92.3	92.3	0.1
2003-Oct-10 Fri	0.84	0.85	0.77	0.78			2.8	2.8	0.1
2003-Oct-09 Thu	0.87	0.87	0.84	0.84	978,947	###	###	###	###
2003-Oct-08 Wed	0.87	0.88	0.84	0.87	1,658,620	###	###	###	0.1
2003-Oct-07 Tue	0.78	0.84	0.78	0.84	1,657,177	###	96.0	96.0	###
2003-Oct-06 Mon	0.75	0.78	0.75	0.78	509,926	###	91.2	91.2	0.1
2003-Oct-03 Fri	0.74	0.76	0.73	0.74			###	###	0.1
2003-Oct-02 Thu	0.76	0.76	0.72	0.74	814,571	602,782	13.6	13.6	0.1
2003-Oct-01 Wed	0.77	0.78	0.75	0.76	649,887	###	24.4	24.4	0.1
2003-Sep-30 Tue	0.75	0.81	0.75	0.77			88.1	88.1	0.1
2003-Sep-29 Mon	###	0.77	###	0.74			96.4	96.4	0.1
2003-Sep-26 Fri	###	0.7	###	###	2,435,558	852,445	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	457,284	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	475,475	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	375,921	0	13.2	13.2	0.0
2003-Sep-22 Mon	###	###	###	###	569,453	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	205,348	0	19.9	19.9	0.0
2003-Sep-17 Wed	###	###	###	###	617,758	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	288,588	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	720,844	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	665,785	0	22.9	22.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	742,471	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	433,051	0	91.8	91.8	0.0
2003-Sep-05 Fri	###	###	###	###	907,324	0	12.8	12.8	0.0
2003-Sep-04 Thu	0.59	###	0.59	###	1,244,228	367,047	92.9	92.9	0.0
2003-Sep-03 Wed	0.59	###	0.59	0.59	331,851	###	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	0.58	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	1,207,223	0	88.0	88.0	0.0
2003-Aug-29 Fri	0.59	###	0.58	###			78.3	78.3	0.0
2003-Aug-28 Thu	0.58	0.59	0.57	0.58			###	###	###
2003-Aug-27 Wed	0.53	0.58	0.53	0.58			97.0	97.0	###
2003-Aug-26 Tue	0.54	0.54	0.52	0.52	435,982	231,070	10.2	10.2	0.0
2003-Aug-25 Mon	###	0.55	###	0.53	771,679	###	94.5	94.5	0.0
2003-Aug-22 Fri	0.52	0.52	0.475	0.485	1,148,170	###	3.2	3.2	0.0
2003-Aug-21 Thu	0.53	0.54	0.52	0.52	377,156	###	###	###	0.0
2003-Aug-20 Wed	0.55	0.55	0.51	0.52			7.0	7.0	0.0
2003-Aug-19 Tue	0.56	0.56	0.54	0.54	301,050	165,577	13.5	13.5	0.0
2003-Aug-18 Mon	0.54	0.56	0.54	0.56	448,685	246,776	88.8	88.8	###
2003-Aug-15 Fri	0.55	0.55	0.54	0.54			15.9	15.9	0.0
2003-Aug-14 Thu	0.55	0.56	0.54	0.55	540,451	297,248	###	###	###
2003-Aug-13 Wed	0.55	0.56	0.54	0.54	504,928	###	14.2	14.2	0.0
2003-Aug-12 Tue	0.56	0.58	0.53	0.55	1,769,149	981,877	###	###	###
2003-Aug-11 Mon	0.54	###	0.54	0.58			###	###	###
2003-Aug-08 Fri	0.48	0.52	0.48	0.52	821,929	###	96.1	96.1	0.0
2003-Aug-07 Thu	0.46	0.48	0.46	0.48	797,355	374,756	91.8	91.8	0.0
2003-Aug-06 Wed	0.46	0.46	0.45	0.46	357,555	162,687	###	###	0.0
2003-Aug-05 Tue	0.45	0.47	0.43	0.46	1,003,249	###	83.6	83.6	0.0
2003-Aug-04 Mon	0.47	0.47	###	0.45	723,175	169,946	###	###	0.0
2003-Aug-01 Fri	0.45	0.47	0.45	###			###	###	0.0
2003-Jul-31 Thu	0.41	0.455	###	0.445			96.4	96.4	###
2003-Jul-30 Wed	###	###	0.385	0.41			92.8	92.8	###
2003-Jul-29 Tue	###	###	###	0.385			18.0	18.0	0.0
2003-Jul-28 Mon	0.385	0.385	###	0.385	339,350	65,324	###	###	0.0
2003-Jul-25 Fri	0.385	0.385	###	###	307,575	###	16.7	16.7	0.0
2003-Jul-24 Thu	###	###	0.375	0.385			18.4	18.4	0.0
2003-Jul-23 Wed	0.345	###	0.345	0.385	1,963,883	###	98.2	98.2	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	0.345	0.345	###	###			###	###	0.0
2003-Jul-18 Fri	###	0.345	###	0.345	212,626	36,677	79.7	79.7	0.0
2003-Jul-17 Thu	0.345	0.345	###	###			10.4	10.4	0.0
2003-Jul-16 Wed	###	0.345	###	0.345			90.8	90.8	0.0
2003-Jul-15 Tue	###	###	###	###			10.6	10.6	0.0
2003-Jul-14 Mon	###	###	###	###			79.6	79.6	0.0
2003-Jul-11 Fri	###	###	###	###	19,540	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	0.325	755,875	0	5.0	5.0	###
2003-Jul-09 Wed	###	###	###	###	171,020	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	0.325	###	106,275	###	###	###	0.0
2003-Jul-04 Fri	###	###	0.325	###	228,778	37,176	18.7	18.7	0.0
2003-Jul-03 Thu	###	###	###	###	374,672	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	84,341	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	0.325	###	###			###	###	0.0
2003-Jun-24 Tue	###	0.325	###	###	287,759	###	###	###	0.0
2003-Jun-23 Mon	###	0.325	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.325	###	0.325	0.325	205,850	33,450	###	###	###
2003-Jun-19 Thu	###	###	###	###	79,676	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	81,875	0	###	###	0.0
2003-Jun-17 Tue	0.355	0.355	###	###	397,420	70,542	8.7	8.7	0.0
2003-Jun-16 Mon	###	###	###	###	108,878	0	87.3	87.3	0.0
2003-Jun-13 Fri	0.355	0.355	###	###	269,423	47,822	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	0.325	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			6.1	6.1	0.0
2003-Jun-06 Fri	0.355	###	0.345	###			###	###	0.0
2003-Jun-05 Thu	###	0.345	###	0.345	421,450	###	93.0	93.0	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	0.325	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	0.345	0.345	###	###			20.4	20.4	0.0
2003-May-28 Wed	###	###	###	###	223,855	0	###	###	0.0
2003-May-27 Tue	###	###	###	0.355	396,172	0	12.9	12.9	0.0
2003-May-26 Mon	###	###	###	###	95,550	0	70.7	70.7	0.0
2003-May-23 Fri	0.375	###	###	###			###	###	0.0
2003-May-22 Thu	###	0.385	0.355	###			###	###	0.0
2003-May-21 Wed	###	0.355	###	0.355			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	0.345	0.325	###	1,413,574	473,547	72.3	72.3	0.0
2003-May-15 Thu	0.345	###	0.345	###	199,426	###	93.1	93.1	0.0
2003-May-14 Wed	###	###	0.345	0.345	45,952	7,926	18.7	18.7	0.0
2003-May-13 Tue	###	###	###	###	102,886	0	###	###	0.0
2003-May-12 Mon	0.355	0.355	###	###			###	###	0.0
2003-May-09 Fri	###	###	0.345	###	140,280	###	###	###	0.0
2003-May-08 Thu	###	###	###	###	239,378	0	96.8	96.8	0.0
2003-May-07 Wed	###	###	###	###	76,677	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	19,088	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			95.0	95.0	0.0
2003-Apr-29 Tue	###	###	###	###	165,687	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	87,387	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			2.0	2.0	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	203,945	0	###	###	0.0
2003-Apr-15 Tue	0.29	###	0.29	###	133,351	###	###	###	0.0
2003-Apr-14 Mon	###	###	0.29	0.29	240,080	###	###	###	###
2003-Apr-11 Fri	0.29	###	0.285	###			97.2	97.2	0.0
2003-Apr-10 Thu	0.28	0.29	0.28	0.29			91.2	91.2	###
2003-Apr-09 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Apr-08 Tue	0.27	0.275	0.27	0.27	10,528	###	###	###	###
2003-Apr-07 Mon	0.26	0.28	0.26	0.28			96.9	96.9	###
2003-Apr-04 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2003-Apr-03 Thu	###	0.27	0.26	0.26	45,779	###	###	###	0.0
2003-Apr-02 Wed	0.28	0.29	0.26	0.26	92,679	25,486	2.9	2.9	0.0
2003-Apr-01 Tue	0.275	0.275	0.27	0.27			16.5	16.5	###
2003-Mar-31 Mon	0.26	0.28	0.26	0.275	87,685	23,674	###	###	###
2003-Mar-28 Fri	0.26	0.26	0.26	0.26	27,481	7,145	70.9	70.9	0.0
2003-Mar-27 Thu	0.25	0.25	0.245	0.245			11.2	11.2	0.0
2003-Mar-26 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Mar-25 Tue	0.25	0.25	0.25	0.25	57,755	###	###	###	0.0
2003-Mar-24 Mon	0.255	0.255	0.25	0.255			79.4	79.4	0.0
2003-Mar-21 Fri	0.26	0.26	0.26	0.26			67.7	67.7	0.0
2003-Mar-20 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2003-Mar-19 Wed	0.25	0.28	0.25	0.27	50,651	13,422	###	###	###
2003-Mar-18 Tue	0.25	0.25	0.245	0.25			62.8	62.8	0.0
2003-Mar-17 Mon	0.25	0.25	0.245	0.25			77.8	77.8	0.0
2003-Mar-14 Fri	0.25	0.25	0.245	0.245	67,680	16,750	14.8	14.8	0.0
2003-Mar-13 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2003-Mar-12 Wed	0.24	0.245	0.23	0.245			###	###	0.0
2003-Mar-11 Tue	0.25	0.25	0.24	0.24	128,750	31,543	###	###	0.0
2003-Mar-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Mar-07 Fri	0.255	0.26	0.255	0.255	79,542	20,482	79.7	79.7	0.0
2003-Mar-06 Thu	0.26	0.26	0.26	0.26			78.6	78.6	0.0
2003-Mar-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-04 Tue	0.27	0.27	0.26	0.26			9.2	9.2	0.0
2003-Mar-03 Mon	0.25	0.27	0.25	0.27	44,650	###	98.0	98.0	###
2003-Feb-28 Fri	0.24	###	0.24	###			98.1	98.1	0.0
2003-Feb-27 Thu	###	###	0.25	0.25			4.7	4.7	0.0
2003-Feb-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Feb-25 Tue	0.28	0.28	###	###			###	###	0.0
2003-Feb-24 Mon	0.28	0.28	0.27	0.27	53,750	14,781	###	###	###
2003-Feb-21 Fri	0.275	0.28	0.275	0.28			85.7	85.7	###
2003-Feb-20 Thu	0.275	0.275	0.27	0.27	25,781	7,025	21.2	21.2	###
2003-Feb-19 Wed	0.29	0.29	0.275	0.275			4.9	4.9	###
2003-Feb-18 Tue	0.285	0.29	0.285	0.29	21,525	6,188	###	###	###
2003-Feb-17 Mon	###	###	0.285	0.285			###	###	###
2003-Feb-14 Fri	0.285	###	0.275	###			89.8	89.8	0.0
2003-Feb-13 Thu	0.28	0.28	0.275	0.275			###	###	###
2003-Feb-12 Wed	0.27	0.275	0.27	0.275			84.9	84.9	###
2003-Feb-11 Tue	0.27	0.28	###	###			###	###	0.0
2003-Feb-10 Mon	0.27	0.28	0.27	0.27			###	###	###
2003-Feb-07 Fri	0.28	0.28	0.27	0.27			###	###	###
2003-Feb-06 Thu	0.285	0.285	0.26	###			3.7	3.7	0.0
2003-Feb-05 Wed	###	###	0.285	0.285	174,543	24,872	13.0	13.0	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	123,675	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	66,950	0	16.6	16.6	0.0
2003-Jan-30 Thu	###	###	###	###	50,425	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	0.325	###	0.325	212,925	###	89.8	89.8	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:58:39 thru 2024-04-20 04:58:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000