Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 07:06:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGM    Limits Next Section


Company Details for (SGM) SIMS LIMITED

Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SGM .. Friday 10th November 2023

SGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGM    Bottom Next Section



End of day Prices (full format),

300 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.74
2024-Mar-28 Thu 12.55 12.72 12.49 12.72 ### ### 0.9
2024-Mar-27 Wed ### ### ### ### 304,387 0 80.4 80.4 0.0
2024-Mar-26 Tue ### ### ### 12.2 1,090,975 0 ### ### ###
2024-Mar-25 Mon 12.27 12.52 ### 12.21 683,485 ### ### ### 0.9
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 12.28 750,574 0 68.5 68.5 0.9
2024-Mar-20 Wed 11.85 ### 11.775 ### 577,749 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 11.89 ### ### ###
2024-Mar-18 Mon 11.83 ### ### ### 75.7 75.7 0.0
2024-Mar-15 Fri 11.79 11.83 ### 11.8 1,331,543 7,876,076 67.3 67.3 0.8
2024-Mar-14 Thu ### ### 11.79 11.88 ### ### 0.8
2024-Mar-13 Wed 11.79 ### 11.75 11.83 244,852 ### ### ### 0.8
2024-Mar-12 Tue 11.78 11.85 ### 11.75 ### ### ###
2024-Mar-11 Mon ### ### 11.77 11.77 ### ### ###
2024-Mar-08 Fri ### ### ### ### 224,272 0 ### ### 0.0
2024-Mar-07 Thu 12.21 12.22 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 11.83 ### 539,445 ### ### ### 0.0
2024-Mar-05 Tue ### 12.225 ### ### 372,072 ### 33.1 33.1 0.0
2024-Mar-04 Mon 12.43 12.43 ### ### 248,588 1,544,974 ### ### 0.0
2024-Mar-01 Fri ### 12.46 12.24 ### ### ### 0.0
2024-Feb-29 Thu ### 12.54 ### 12.24 785,581 ### 24.7 24.7 0.9
2024-Feb-28 Wed 12.5 12.57 12.21 12.21 ### ### 0.9
2024-Feb-27 Tue 12.47 12.74 12.29 ### 684,627 ### ### ### 0.0
2024-Feb-26 Mon ### 12.81 12.41 12.5 29.0 29.0 0.9
2024-Feb-23 Fri 12.55 12.7 12.41 ### 81.2 81.2 0.0
2024-Feb-22 Thu ### ### ### 12.55 81.7 81.7 ###
2024-Feb-21 Wed 12.8 12.8 ### 12.59 ### ### ###
2024-Feb-20 Tue 13.71 13.73 12.87 ### 1,489,147 19,805,655 9.7 9.7 0.0
2024-Feb-19 Mon 14.41 14.555 ### 14.51 ### ### ###
2024-Feb-16 Fri 14.25 14.42 ### ### ### ### 0.0
2024-Feb-15 Thu 14.49 14.49 ### 14.2 199,227 ### ### ### 1.0
2024-Feb-14 Wed ### ### ### ### 74.9 74.9 0.0
2024-Feb-13 Tue 14.55 14.55 ### ### 24.9 24.9 0.0
2024-Feb-12 Mon 14.7 14.7 14.46 14.46 98,652 1,438,346 25.3 25.3 1.0
2024-Feb-09 Fri 14.82 14.82 14.48 14.52 ### ### 1.0
2024-Feb-08 Thu ### ### ### ### 286,381 0 ### ### 0.0
2024-Feb-07 Wed 14.78 14.89 14.73 14.89 71.6 71.6 ###
2024-Feb-06 Tue 14.56 ### 14.51 ### ### ### 0.0
2024-Feb-05 Mon 14.52 14.745 14.47 14.74 292,770 ### 84.6 84.6 1.1
2024-Feb-02 Fri 14.51 14.81 14.47 14.81 427,874 6,264,075 80.9 80.9 1.1
2024-Feb-01 Thu 14.25 14.45 ### 14.43 81.5 81.5 ###
2024-Jan-31 Wed 14.27 14.53 ### 14.52 504,749 ### ### ### 1.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 14.46 ### ### 14.29 329,988 0 ### ### ###
2024-Jan-25 Thu ### 14.41 13.88 ### ### ### 0.0
2024-Jan-24 Wed 13.89 ### 13.75 13.8 27.1 27.1 1.0
2024-Jan-23 Tue 13.75 13.85 ### 13.8 ### ### 1.0
2024-Jan-22 Mon 13.76 13.89 13.7 13.74 187,277 2,583,486 41.9 41.9 ###
2024-Jan-19 Fri 13.71 13.87 ### 13.72 282,155 1,956,744 ### ### ###
2024-Jan-18 Thu ### ### 13.23 13.51 278,256 ### ### ### ###
2024-Jan-17 Wed ### 13.74 13.56 13.56 143,479 1,958,488 ### ### 1.0
2024-Jan-16 Tue 13.77 13.78 13.47 ### 35.5 35.5 0.0
2024-Jan-15 Mon ### ### 13.77 13.86 ### ### ###
2024-Jan-12 Fri ### ### ### ### 154,286 0 72.9 72.9 0.0
2024-Jan-11 Thu 13.76 ### 13.57 ### 86.0 86.0 0.0
2024-Jan-10 Wed ### ### ### ### 302,221 0 ### ### 0.0
2024-Jan-09 Tue 14.24 ### ### ### 573,959 0 32.8 32.8 0.0
2024-Jan-08 Mon ### 14.245 ### ### 245,578 1,749,129 78.2 78.2 0.0
2024-Jan-05 Fri 14.85 14.85 ### ### 8.4 8.4 0.0
2024-Jan-04 Thu ### 15.21 ### ### 32.2 32.2 0.0
2024-Jan-03 Wed ### 15.43 ### 15.23 174,422 ### 33.5 33.5 1.1
2024-Jan-02 Tue 15.46 ### 15.43 15.56 72.3 72.3 ###
2023-Dec-29 Fri 15.56 ### 15.46 15.56 ### ### ###
2023-Dec-28 Thu ### 15.77 15.57 ### ### ### 0.0
2023-Dec-27 Wed ### 15.71 15.43 15.59 335,928 ### 31.5 31.5 ###
2023-Dec-22 Fri 15.57 ### 15.49 15.52 300,920 2,330,625 ### ### 1.1
2023-Dec-21 Thu ### 15.75 15.45 15.54 27.7 27.7 ###
2023-Dec-20 Wed ### 15.75 15.47 ### 514,489 8,031,173 68.7 68.7 0.0
2023-Dec-19 Tue ### ### ### ### 528,154 0 81.3 81.3 0.0
2023-Dec-18 Mon ### 15.22 ### ### 315,840 2,403,542 31.8 31.8 0.0
2023-Dec-15 Fri ### 15.25 ### ### 1,185,126 9,036,585 31.8 31.8 0.0
2023-Dec-14 Thu ### ### 14.84 ### 469,859 3,486,353 24.7 24.7 0.0
2023-Dec-13 Wed ### ### 14.49 14.75 ### ### ###
2023-Dec-12 Tue ### 14.54 ### 14.49 ### ### ###
2023-Dec-11 Mon 14.2 14.26 14.045 ### 321,953 ### 40.0 40.0 0.0
2023-Dec-08 Fri ### ### ### ### 376,729 0 ### ### 0.0
2023-Dec-07 Thu ### 14.27 ### ### 437,472 ### ### ### 0.0
2023-Dec-06 Wed 13.77 14.24 13.745 ### 80.0 80.0 0.0
2023-Dec-05 Tue ### 13.88 13.58 13.81 ### ### ###
2023-Dec-04 Mon 13.79 ### 13.7 13.84 ### ### 1.0
2023-Dec-01 Fri ### ### ### ### 371,579 0 ### ### 0.0
2023-Nov-30 Thu 13.7 13.7 13.29 ### 1,119,071 ### 15.4 15.4 0.0
2023-Nov-29 Wed ### ### ### 13.44 ### ### ###
2023-Nov-28 Tue 13.73 13.73 13.59 ### 975,277 13,322,283 29.5 29.5 0.0
2023-Nov-27 Mon 13.79 13.79 13.48 ### ### ### 0.0
2023-Nov-24 Fri 13.74 13.79 ### 13.71 34.6 34.6 ###
2023-Nov-23 Thu ### 13.77 ### 13.7 421,479 2,901,882 ### ### 1.0
2023-Nov-22 Wed 13.75 13.85 13.47 13.79 75.2 75.2 1.0
2023-Nov-21 Tue 13.44 ### ### 13.57 467,147 0 ### ### ###
2023-Nov-20 Mon 13.7 13.81 13.52 13.56 507,985 ### 33.5 33.5 1.0
2023-Nov-17 Fri 13.5 13.59 ### 13.55 331,528 ### 72.4 72.4 1.0
2023-Nov-16 Thu 13.52 ### 13.4 13.43 505,570 ### ### ### ###
2023-Nov-15 Wed ### 13.42 ### 13.42 435,589 ### ### ### 1.0
2023-Nov-14 Tue 12.89 ### 12.78 ### 63.1 63.1 0.0
2023-Nov-13 Mon 12.83 ### 12.53 12.73 205,872 1,289,788 ### ### ###
2023-Nov-10 Fri 12.7 ### ### ### 357,942 0 81.8 81.8 0.0
2023-Nov-09 Thu 12.85 ### ### ### 358,359 0 ### ### 0.0
2023-Nov-08 Wed 12.77 ### 12.76 12.85 1,133,647 ### 70.7 70.7 0.9
2023-Nov-07 Tue 12.75 ### ### ### ### ### 0.0
2023-Nov-06 Mon 12.7 12.72 ### ### 36.4 36.4 0.0
2023-Nov-03 Fri 12.85 12.88 ### ### 366,527 ### 21.3 21.3 0.0
2023-Nov-02 Thu 12.53 12.71 12.53 ### 307,070 3,875,223 ### ### 0.0
2023-Nov-01 Wed 12.5 ### ### 12.53 481,527 0 69.9 69.9 ###
2023-Oct-31 Tue 12.42 ### 12.355 12.48 ### ### ###
2023-Oct-30 Mon 12.4 12.56 ### 12.45 423,685 2,660,741 72.3 72.3 ###
2023-Oct-27 Fri 12.47 12.49 ### 12.49 251,373 1,569,824 66.4 66.4 0.9
2023-Oct-26 Thu 12.25 ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 12.4 ### ### 392,059 ### ### ### 0.0
2023-Oct-24 Tue ### 12.29 ### ### 300,771 ### 75.3 75.3 0.0
2023-Oct-23 Mon 12.21 12.27 ### ### 27.5 27.5 0.0
2023-Oct-20 Fri 12.4 12.53 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 12.24 ### 1,216,055 7,442,256 72.1 72.1 0.0
2023-Oct-18 Wed ### ### ### ### 292,258 0 ### ### 0.0
2023-Oct-17 Tue 13.27 13.46 13.2 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### 13.24 ### ### 0.9
2023-Oct-13 Fri 13.28 13.41 ### 13.28 ### ### 0.9
2023-Oct-12 Thu ### 13.74 ### 13.42 ### ### 1.0
2023-Oct-11 Wed ### 13.75 13.55 ### 409,123 5,584,528 65.0 65.0 0.0
2023-Oct-10 Tue ### ### 13.345 13.45 804,622 5,368,840 ### ### ###
2023-Oct-09 Mon ### ### 13.4 13.45 ### ### ###
2023-Oct-06 Fri 13.4 13.56 ### 13.51 ### ### ###
2023-Oct-05 Thu ### 13.46 13.29 13.43 ### ### ###
2023-Oct-04 Wed ### ### ### ### 402,223 0 ### ### 0.0
2023-Oct-03 Tue ### 13.21 ### ### 444,428 2,935,446 41.5 41.5 0.0
2023-Oct-02 Mon 13.48 13.59 ### 13.5 246,573 ### ### ### 1.0
2023-Sep-29 Fri 13.47 13.58 ### 13.53 409,125 2,777,958 ### ### ###
2023-Sep-28 Thu 13.52 13.57 ### ### 388,643 2,636,942 28.0 28.0 0.0
2023-Sep-27 Wed 13.49 13.7 13.47 ### 76.0 76.0 0.0
2023-Sep-26 Tue ### 13.71 13.48 13.52 37.9 37.9 1.0
2023-Sep-25 Mon ### ### ### 13.73 ### ### ###
2023-Sep-22 Fri 13.43 ### ### ### 88.5 88.5 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 13.76 ### ### ### 535,042 0 ### ### 0.0
2023-Sep-19 Tue ### 13.89 ### 13.8 381,551 2,649,871 82.6 82.6 1.0
2023-Sep-18 Mon ### ### ### 13.7 633,579 0 ### ### 1.0
2023-Sep-15 Fri ### ### ### ### 922,057 0 ### ### 0.0
2023-Sep-14 Thu 13.72 ### 13.55 13.79 ### ### 1.0
2023-Sep-13 Wed 13.53 13.87 13.48 13.85 422,750 ### ### ### ###
2023-Sep-12 Tue ### 13.76 ### ### 1,148,577 ### 85.3 85.3 0.0
2023-Sep-11 Mon ### ### ### 13.79 1,802,288 0 ### ### 1.0
2023-Sep-08 Fri ### 15.45 15.24 15.43 ### ### 1.1
2023-Sep-07 Thu ### 15.48 ### 15.4 286,052 2,214,042 ### ### ###
2023-Sep-06 Wed 15.48 ### ### 15.42 345,576 0 35.8 35.8 ###
2023-Sep-05 Tue 15.47 ### ### 15.57 166,558 0 76.6 76.6 1.1
2023-Sep-04 Mon 15.4 ### 15.4 15.73 258,721 1,992,151 82.9 82.9 ###
2023-Sep-01 Fri 15.26 ### ### 15.29 352,647 0 ### ### 1.1
2023-Aug-31 Thu ### ### 15.22 ### 478,459 3,641,072 67.9 67.9 0.0
2023-Aug-30 Wed 15.43 15.45 ### ### 211,473 1,633,628 ### ### 0.0
2023-Aug-29 Tue ### ### ### 15.2 256,744 0 71.5 71.5 1.1
2023-Aug-28 Mon ### ### 14.76 ### 855,621 6,314,482 80.6 80.6 0.0
2023-Aug-25 Fri 14.73 ### 14.7 14.81 72.6 72.6 1.1
2023-Aug-24 Thu ### 15.27 ### ### ### ### 0.0
2023-Aug-23 Wed ### 15.28 ### ### 507,345 ### ### ### 0.0
2023-Aug-22 Tue ### 15.42 14.78 14.89 22.6 22.6 ###
2023-Aug-21 Mon ### ### 15.29 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### 15.25 245,379 0 70.1 70.1 ###
2023-Aug-17 Thu ### 15.51 ### 15.41 ### ### ###
2023-Aug-16 Wed 15.7 15.7 15.22 15.46 1,067,921 16,510,058 24.6 24.6 1.1
2023-Aug-15 Tue ### 16.43 ### 15.85 96.7 96.7 1.1
2023-Aug-14 Mon 14.24 ### 14.24 ### ### ### 0.0
2023-Aug-11 Fri ### 14.42 14.27 ### 365,372 ### ### ### 0.0
2023-Aug-10 Thu 14.55 ### ### 14.42 ### ### ###
2023-Aug-09 Wed 14.81 14.86 ### 14.8 ### ### 1.1
2023-Aug-08 Tue ### ### 14.89 ### ### ### 0.0
2023-Aug-07 Mon 14.75 ### 14.71 ### 312,322 2,297,128 ### ### 0.0
2023-Aug-04 Fri 14.77 ### 14.7 14.84 328,653 ### ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 15.21 ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### 15.2 ### ### 1.1
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 15.21 14.85 ### 35.4 35.4 0.0
2023-Jul-27 Thu 15.27 15.42 ### ### 760,420 ### ### ### 0.0
2023-Jul-26 Wed 15.52 15.57 ### 15.44 29.6 29.6 1.1
2023-Jul-25 Tue 15.52 ### 15.4 15.42 542,456 ### 33.4 33.4 ###
2023-Jul-24 Mon ### 15.49 15.22 15.43 ### ### 1.1
2023-Jul-21 Fri ### ### ### 15.21 28.7 28.7 ###
2023-Jul-20 Thu 15.53 ### 15.4 15.42 ### ### ###
2023-Jul-19 Wed 15.72 15.72 15.56 15.56 269,622 4,216,888 25.4 25.4 ###
2023-Jul-18 Tue 15.52 15.59 15.41 15.5 41.3 41.3 1.1
2023-Jul-17 Mon 15.78 15.78 15.45 15.48 222,872 3,480,146 23.7 23.7 1.1
2023-Jul-14 Fri 15.84 15.87 ### 15.76 ### ### 1.1
2023-Jul-13 Thu ### 15.71 15.42 ### 380,559 ### ### ### 0.0
2023-Jul-12 Wed 15.49 15.52 ### ### 148,251 1,150,427 33.0 33.0 0.0
2023-Jul-11 Tue 15.2 ### ### 15.26 236,079 0 ### ### ###
2023-Jul-10 Mon ### 15.49 ### ### 372,720 ### 21.7 21.7 0.0
2023-Jul-07 Fri 15.2 15.285 ### 15.23 74.4 74.4 1.1
2023-Jul-06 Thu ### 15.74 ### 15.46 525,972 ### ### ### 1.1
2023-Jul-05 Wed 15.88 15.88 ### 15.7 427,871 ### ### ### ###
2023-Jul-04 Tue 15.8 ### 15.72 15.84 58.2 58.2 ###
2023-Jul-03 Mon 15.81 15.87 15.7 15.76 ### ### 1.1
2023-Jun-30 Fri 15.54 15.77 15.43 15.75 71.5 71.5 1.1
2023-Jun-29 Thu 15.25 ### 15.25 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 424,946 0 ### ### 0.0
2023-Jun-27 Tue ### 15.2 ### ### 267,274 2,031,282 75.1 75.1 0.0
2023-Jun-26 Mon 14.78 ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 14.82 14.84 148,651 ### ### ### ###
2023-Jun-22 Thu 15.57 15.58 ### ### 406,455 3,166,284 16.1 16.1 0.0
2023-Jun-21 Wed 15.47 15.55 15.44 15.5 ### ### 1.1
2023-Jun-20 Tue 15.28 ### 15.22 15.55 83.6 83.6 ###
2023-Jun-19 Mon 15.49 15.49 15.2 15.24 492,180 ### ### ### 1.1
2023-Jun-16 Fri 15.2 15.45 ### 15.4 ### ### ###
2023-Jun-15 Thu 15.2 15.45 ### 15.21 73.7 73.7 ###
2023-Jun-14 Wed 15.26 15.41 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 14.57 ### 411,926 3,000,880 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 209,152 0 32.5 32.5 0.0
2023-Jun-08 Thu ### 15.21 ### ### 381,220 2,899,178 40.2 40.2 0.0
2023-Jun-07 Wed ### ### ### ### 320,929 0 33.8 33.8 0.0
2023-Jun-06 Tue ### ### 14.83 ### 522,624 3,875,256 74.2 74.2 0.0
2023-Jun-05 Mon ### ### ### ### 393,726 0 42.5 42.5 0.0
2023-Jun-02 Fri ### 14.81 14.22 14.74 502,645 ### ### ### 1.1
2023-Jun-01 Thu ### ### ### 14.22 454,072 0 ### ### 1.0
2023-May-31 Wed 14.23 14.26 ### 14.2 ### ### 1.0
2023-May-30 Tue 14.27 14.51 14.27 ### 78.7 78.7 0.0
2023-May-29 Mon 14.51 ### ### 14.43 546,547 0 33.3 33.3 ###
2023-May-26 Fri ### 14.29 ### 14.28 ### ### ###
2023-May-25 Thu 14.23 ### ### ### 36.3 36.3 0.0
2023-May-24 Wed 14.47 ### 14.42 14.54 79.9 79.9 1.0
2023-May-23 Tue ### ### 14.51 14.51 651,170 ### ### ### ###
2023-May-22 Mon ### ### 14.53 ### ### ### 0.0
2023-May-19 Fri 14.75 14.75 14.53 14.57 22.8 22.8 ###
2023-May-18 Thu ### 14.72 14.5 ### ### ### 0.0
2023-May-17 Wed 14.4 14.51 ### ### 424,427 ### 36.2 36.2 0.0
2023-May-16 Tue ### ### ### ### 303,374 0 25.9 25.9 0.0
2023-May-15 Mon ### 14.85 14.55 14.84 347,646 ### 83.0 83.0 ###
2023-May-12 Fri 14.89 14.89 ### ### 24.7 24.7 0.0
2023-May-11 Thu ### ### 14.79 ### 621,048 4,592,649 ### ### 0.0
2023-May-10 Wed 15.25 15.25 ### ### 522,371 3,983,078 24.7 24.7 0.0
2023-May-09 Tue 15.52 15.57 15.27 15.29 28.3 28.3 1.1
2023-May-08 Mon 15.54 ### 15.27 15.56 478,972 3,656,951 69.8 69.8 ###
2023-May-05 Fri ### 15.26 ### 15.24 73.4 73.4 1.1
2023-May-04 Thu 14.79 15.28 14.72 15.24 ### ### 1.1
2023-May-03 Wed ### ### 14.78 14.81 ### ### 1.1
2023-May-02 Tue ### 15.7 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 15.57 15.7 15.41 ### 282,286 4,390,958 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 344,557 0 ### ### 0.0
2023-Apr-26 Wed 15.77 ### ### 15.43 23.6 23.6 1.1
2023-Apr-24 Mon ### ### ### ### 400,025 0 ### ### 0.0
2023-Apr-21 Fri 16.56 ### ### ### ### ### 0.0
2023-Apr-20 Thu 16.55 ### ### ### 554,841 0 ### ### 0.0
2023-Apr-19 Wed 16.78 16.81 16.51 16.75 35.3 35.3 ###
2023-Apr-18 Tue ### ### 16.44 16.53 ### ### ###
2023-Apr-17 Mon 16.56 16.59 ### 16.5 191,984 ### ### ### 1.2
2023-Apr-14 Fri ### ### 16.29 16.44 21.3 21.3 1.2
2023-Apr-13 Thu ### ### 16.29 16.49 74.8 74.8 1.2
2023-Apr-12 Wed ### 17.085 ### 16.43 648,242 ### 29.4 29.4 ###
2023-Apr-11 Tue ### ### ### ### 271,756 0 ### ### 0.0
2023-Apr-06 Thu 15.57 15.57 ### 15.45 ### ### ###
2023-Apr-05 Wed 15.57 ### 15.21 15.58 ### ### 1.1
2023-Apr-04 Tue ### ### ### 15.76 361,871 0 28.3 28.3 1.1
2023-Apr-03 Mon ### 15.82 15.53 15.7 332,340 5,209,429 70.7 70.7 ###
2023-Mar-31 Fri ### 15.52 15.25 15.51 73.9 73.9 1.1
2023-Mar-30 Thu ### ### ### ### 252,772 0 64.7 64.7 0.0
2023-Mar-29 Wed ### ### ### ### 174,252 0 32.3 32.3 0.0
2023-Mar-28 Tue 14.86 ### 14.81 ### 385,289 ### 68.8 68.8 0.0
2023-Mar-27 Mon 14.75 14.86 ### 14.83 ### ### ###
2023-Mar-24 Fri 14.51 ### 14.5 ### ### ### 0.0
2023-Mar-23 Thu 14.8 ### 14.45 14.59 26.3 26.3 1.0
2023-Mar-22 Wed ### ### 14.77 ### ### ### 0.0
2023-Mar-21 Tue 14.72 14.8 14.5 14.72 323,759 ### ### ### ###
2023-Mar-20 Mon ### 14.73 ### 14.49 ### ### ###
2023-Mar-17 Fri 14.74 ### ### 14.86 71.3 71.3 ###
2023-Mar-16 Thu 14.52 14.82 14.46 ### ### ### 0.0
2023-Mar-15 Wed ### ### 14.86 ### ### ### 0.0
2023-Mar-14 Tue 15.25 15.28 14.85 ### 522,226 ### 29.6 29.6 0.0
2023-Mar-13 Mon 15.25 15.57 15.25 15.43 353,356 ### 82.2 82.2 1.1
2023-Mar-10 Fri ### 15.855 ### 15.44 ### ### 1.1
2023-Mar-09 Thu ### ### ### ### 396,686 0 ### ### 0.0
2023-Mar-08 Wed ### 16.2 15.81 ### ### ### 0.0
2023-Mar-07 Tue ### ### 15.22 ### 798,340 ### ### ### 0.0
2023-Mar-06 Mon ### 16.25 ### ### 561,827 4,564,844 ### ### 0.0
2023-Mar-03 Fri ### 16.25 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 16.21 16.24 15.88 ### 29.9 29.9 0.0
2023-Mar-01 Wed ### ### 15.85 ### ### ### 0.0
2023-Feb-28 Tue 15.7 ### ### ### 813,555 0 79.7 79.7 0.0
2023-Feb-27 Mon 15.59 15.78 15.43 15.43 308,979 ### 41.6 41.6 1.1
2023-Feb-24 Fri ### ### ### ### 547,184 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 71.6 71.6 0.0
2023-Feb-22 Wed 15.88 ### 15.88 ### 442,879 3,516,459 ### ### 0.0
2023-Feb-21 Tue 15.8 ### 15.78 ### ### ### 0.0
2023-Feb-20 Mon 15.88 ### 15.59 ### 263,287 2,052,322 ### ### 0.0
2023-Feb-17 Fri ### ### 15.83 ### 972,571 ### ### ### 0.0
2023-Feb-16 Thu 15.76 ### 15.585 ### 70.3 70.3 0.0
2023-Feb-15 Wed ### 15.875 15.49 15.77 ### ### ###
2023-Feb-14 Tue 15.29 ### ### 15.72 91.9 91.9 1.1
2023-Feb-13 Mon 14.55 ### 14.285 ### 645,881 ### 83.6 83.6 0.0
2023-Feb-10 Fri 14.88 ### 14.5 14.52 ### ### 1.0
2023-Feb-09 Thu ### 15.42 ### ### 666,387 5,137,843 20.0 20.0 0.0
2023-Feb-08 Wed 15.58 ### ### 15.45 ### ### ###
2023-Feb-07 Tue 15.45 15.48 15.23 15.41 ### ### ###
2023-Feb-06 Mon ### 15.725 15.44 15.53 473,749 ### ### ### ###
2023-Feb-03 Fri 15.49 15.56 ### 15.54 626,372 4,873,174 ### ### ###
2023-Feb-02 Thu 15.56 15.59 ### 15.43 32.7 32.7 1.1
2023-Feb-01 Wed 15.42 15.58 ### 15.41 385,183 3,000,575 41.2 41.2 ###
2023-Jan-31 Tue ### 15.525 15.26 15.26 40.8 40.8 ###
2023-Jan-30 Mon 15.5 15.56 15.21 15.21 852,450 13,114,943 22.3 22.3 ###
2023-Jan-27 Fri ### ### ### ### 37.1 37.1 0.0
2023-Jan-25 Wed ### 15.5 15.24 15.45 351,245 ### ### ### ###
2023-Jan-24 Tue ### ### 14.85 ### ### ### 0.0
2023-Jan-23 Mon ### ### 14.77 14.84 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 07:06:54 thru 2024-03-29 07:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000