Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:39:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 4...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section



End of day Prices (full format),

600 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2016-Dec-14 Wed 4.48 4.5 4.445 4.47 29.4 29.4 ###
2016-Dec-13 Tue ### 4.47 ### 4.45 8,777,523 ### 87.1 87.1 0.3
2016-Dec-12 Mon 4.41 4.45 4.4 4.4 39.3 39.3 0.3
2016-Dec-09 Fri 4.4 4.44 ### ### ### ### 0.0
2016-Dec-08 Thu 4.4 ### ### 4.4 5,249,354 0 65.5 65.5 0.3
2016-Dec-07 Wed ### ### ### ### 6,769,647 0 70.4 70.4 0.0
2016-Dec-06 Tue 4.27 ### 4.22 ### 84.8 84.8 0.0
2016-Dec-05 Mon 4.26 4.28 4.2 4.26 ### ### 0.3
2016-Dec-02 Fri 4.2 4.245 4.2 4.24 7,813,251 32,991,452 82.9 82.9 0.3
2016-Dec-01 Thu ### ### ### 4.23 16.0 16.0 0.3
2016-Nov-30 Wed 4.29 ### 4.29 ### 79.0 79.0 0.0
2016-Nov-29 Tue 4.23 ### 4.21 4.29 6,118,049 ### ### ### ###
2016-Nov-28 Mon 4.29 ### 4.22 4.22 ### ### ###
2016-Nov-25 Fri 4.26 ### 4.23 4.27 69.5 69.5 ###
2016-Nov-24 Thu 4.27 ### ### 4.24 ### ### 0.3
2016-Nov-23 Wed 4.23 ### ### 4.24 64.0 64.0 0.3
2016-Nov-22 Tue ### 4.22 4.145 ### ### ### 0.0
2016-Nov-21 Mon ### 4.2 ### ### 3,609,576 ### ### ### 0.0
2016-Nov-18 Fri ### ### 4.125 ### 28.8 28.8 0.0
2016-Nov-17 Thu ### ### ### ### 11,397,148 0 ### ### 0.0
2016-Nov-16 Wed ### 4.125 ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 30.3 30.3 0.0
2016-Nov-14 Mon ### ### ### ### 4,508,741 0 40.1 40.1 0.0
2016-Nov-11 Fri 4.22 4.23 ### ### 24.6 24.6 0.0
2016-Nov-10 Thu 4.28 4.28 ### 4.21 15,952,143 34,137,586 ### ### ###
2016-Nov-09 Wed ### 4.4 ### ### 7,074,029 ### ### ### 0.0
2016-Nov-08 Tue 4.41 4.43 ### ### 4,704,744 ### 25.7 25.7 0.0
2016-Nov-07 Mon ### 4.43 ### 4.4 3,031,241 ### ### ### 0.3
2016-Nov-04 Fri ### 4.42 ### ### 5,072,483 11,210,187 ### ### 0.0
2016-Nov-03 Thu ### 4.41 ### ### 4,573,122 ### 69.2 69.2 0.0
2016-Nov-02 Wed ### ### ### ### 7,828,946 0 ### ### 0.0
2016-Nov-01 Tue ### 4.445 ### ### 76.8 76.8 0.0
2016-Oct-31 Mon ### 4.45 ### 4.42 7,790,829 ### ### ### 0.3
2016-Oct-28 Fri 4.41 4.41 ### ### 4,766,442 ### 26.5 26.5 0.0
2016-Oct-27 Thu 4.49 4.51 ### 4.4 ### ### 0.3
2016-Oct-26 Wed 4.5 4.58 4.475 4.53 84.8 84.8 ###
2016-Oct-25 Tue 4.49 ### 4.47 4.57 6,684,547 ### 85.1 85.1 ###
2016-Oct-24 Mon 4.49 4.5 4.4 4.45 ### ### 0.3
2016-Oct-21 Fri 4.56 4.58 4.47 4.51 6,216,686 ### ### ### 0.3
2016-Oct-20 Thu 4.59 ### 4.53 4.58 4,979,946 11,279,577 ### ### 0.3
2016-Oct-19 Wed 4.58 ### 4.56 ### 3,557,440 ### ### ### 0.0
2016-Oct-18 Tue 4.51 4.575 4.49 4.55 ### ### 0.3
2016-Oct-17 Mon 4.56 4.58 4.49 4.51 5,466,249 ### 31.5 31.5 0.3
2016-Oct-14 Fri ### ### 4.58 4.59 35.2 35.2 0.3
2016-Oct-13 Thu 4.58 4.625 4.555 ### 7,485,450 ### 76.3 76.3 0.0
2016-Oct-12 Wed 4.53 ### 4.53 4.59 81.7 81.7 0.3
2016-Oct-11 Tue ### ### 4.52 4.57 30.2 30.2 ###
2016-Oct-10 Mon 4.56 ### 4.55 ### 2,699,123 ### ### ### 0.0
2016-Oct-07 Fri 4.7 4.71 4.53 4.56 13.1 13.1 0.3
2016-Oct-06 Thu ### ### ### ### 83.6 83.6 0.0
2016-Oct-05 Wed 4.73 4.74 ### ### ### ### 0.0
2016-Oct-04 Tue 4.76 4.77 4.7 4.74 29.1 29.1 0.3
2016-Oct-03 Mon 4.79 4.83 4.75 4.78 30.8 30.8 ###
2016-Sep-30 Fri ### 4.77 ### 4.76 9,377,376 22,365,041 ### ### ###
2016-Sep-29 Thu 4.75 4.76 4.655 4.7 5,542,889 26,093,149 ### ### 0.3
2016-Sep-28 Wed 4.73 4.73 ### 4.71 5,136,788 ### 28.3 28.3 ###
2016-Sep-27 Tue ### 4.74 4.675 4.72 ### ### 0.3
2016-Sep-26 Mon ### 4.72 ### 4.72 ### ### 0.3
2016-Sep-23 Fri 4.57 ### 4.53 ### 81.8 81.8 0.0
2016-Sep-22 Thu ### ### 4.54 4.54 ### ### 0.3
2016-Sep-21 Wed 4.52 4.57 4.49 4.55 ### ### 0.3
2016-Sep-20 Tue 4.52 4.58 4.51 4.54 9,752,948 44,327,148 ### ### 0.3
2016-Sep-19 Mon 4.52 4.56 4.52 4.545 ### ### 0.3
2016-Sep-16 Fri 4.55 4.58 4.5 4.52 12,391,647 56,258,077 ### ### 0.3
2016-Sep-15 Thu 4.48 4.545 4.46 4.54 7,268,329 32,725,651 79.3 79.3 0.3
2016-Sep-14 Wed 4.45 4.51 4.445 4.51 ### ### 0.3
2016-Sep-13 Tue 4.54 4.57 4.47 4.47 9,009,141 ### 22.2 22.2 ###
2016-Sep-12 Mon 4.55 4.57 ### 4.53 7,208,142 ### 44.4 44.4 ###
2016-Sep-09 Fri ### 4.7 ### ### ### ### 0.0
2016-Sep-08 Thu ### 4.75 4.59 4.75 ### ### ###
2016-Sep-07 Wed 4.71 4.74 ### ### ### ### 0.0
2016-Sep-06 Tue 4.8 4.82 4.72 4.75 6,303,177 30,066,154 23.1 23.1 ###
2016-Sep-05 Mon 4.79 4.84 4.79 4.83 ### ### 0.3
2016-Sep-02 Fri 4.82 4.85 4.745 4.79 ### ### 0.3
2016-Sep-01 Thu 4.82 4.87 4.78 4.85 9,741,626 47,003,345 77.2 77.2 ###
2016-Aug-31 Wed ### ### 4.83 4.85 25.3 25.3 ###
2016-Aug-30 Tue ### ### ### ### 5,231,479 0 ### ### 0.0
2016-Aug-29 Mon ### 4.925 ### ### 3,723,625 9,169,426 80.1 80.1 0.0
2016-Aug-26 Fri ### 4.945 4.89 ### 75.4 75.4 0.0
2016-Aug-25 Thu ### ### ### ### 5,112,084 0 82.2 82.2 0.0
2016-Aug-24 Wed ### ### 4.87 ### 35.3 35.3 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 4.87 ### 4.825 ### ### ### 0.0
2016-Aug-19 Fri 4.85 ### 4.84 4.87 ### ### 0.3
2016-Aug-18 Thu 4.85 4.88 4.8 4.82 9,569,240 46,315,121 29.1 29.1 0.3
2016-Aug-17 Wed ### ### 4.82 4.87 10,685,974 ### 24.6 24.6 0.3
2016-Aug-16 Tue ### 5.045 ### ### 8,949,847 22,575,989 34.2 34.2 0.0
2016-Aug-15 Mon 4.83 ### 4.83 ### 3,442,422 8,313,449 ### ### 0.0
2016-Aug-12 Fri ### ### 4.82 4.88 6,816,324 16,427,340 ### ### 0.3
2016-Aug-11 Thu 4.86 ### 4.86 4.89 3,850,972 ### 74.7 74.7 ###
2016-Aug-10 Wed 4.83 ### 4.83 4.89 79.4 79.4 ###
2016-Aug-09 Tue ### ### 4.83 4.87 7,598,856 ### ### ### 0.3
2016-Aug-08 Mon 5 ### ### ### 4,216,471 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 4,801,179 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### 5 6,994,546 0 81.1 81.1 0.4
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 34.2 34.2 0.0
2016-Aug-01 Mon ### ### ### ### 5,331,425 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 6,633,124 0 24.9 24.9 0.0
2016-Jul-28 Thu ### ### ### ### 7,242,971 0 ### ### 0.0
2016-Jul-27 Wed 5 ### ### 5 5,135,679 0 ### ### 0.4
2016-Jul-26 Tue 5 ### ### 5 4,938,577 0 ### ### 0.4
2016-Jul-25 Mon 5 ### ### ### 8,000,549 0 34.0 34.0 0.0
2016-Jul-22 Fri ### ### 4.955 ### 37.9 37.9 0.0
2016-Jul-21 Thu ### 5.075 ### ### 6,139,689 ### 26.9 26.9 0.0
2016-Jul-20 Wed ### ### ### ### 7,797,988 0 ### ### 0.0
2016-Jul-19 Tue ### ### 4.87 ### ### ### 0.0
2016-Jul-18 Mon 4.79 ### 4.79 4.87 82.5 82.5 0.3
2016-Jul-15 Fri ### ### 4.79 4.79 15.6 15.6 0.3
2016-Jul-14 Thu ### ### 4.885 ### 3,826,972 9,347,379 ### ### 0.0
2016-Jul-13 Wed ### ### 4.84 4.89 5,241,022 12,683,273 19.7 19.7 ###
2016-Jul-12 Tue ### ### 4.87 4.89 ### ### ###
2016-Jul-11 Mon 4.88 ### 4.86 ### 5,352,873 13,007,481 ### ### 0.0
2016-Jul-08 Fri 4.85 4.86 4.81 4.82 3,753,445 ### ### ### 0.3
2016-Jul-07 Thu 4.86 4.86 ### 4.83 27.4 27.4 0.3
2016-Jul-06 Wed 4.8 4.84 4.76 4.83 ### ### 0.3
2016-Jul-05 Tue 4.8 4.82 4.74 4.8 4,592,481 21,952,059 77.0 77.0 0.3
2016-Jul-04 Mon 4.75 4.84 4.74 4.84 77.7 77.7 0.3
2016-Jul-01 Fri 4.72 4.84 4.71 4.76 70.4 70.4 ###
2016-Jun-30 Thu ### 4.78 4.655 4.71 ### ### ###
2016-Jun-29 Wed ### ### 4.55 ### 12,702,758 28,898,774 66.2 66.2 0.0
2016-Jun-28 Tue 4.77 ### 4.74 4.77 9,567,051 ### 70.6 70.6 ###
2016-Jun-27 Mon ### 4.86 ### 4.86 9,103,125 ### 90.2 90.2 0.3
2016-Jun-24 Fri 4.75 4.76 4.57 ### 7,005,140 32,678,978 51.7 51.7 0.0
2016-May-26 Thu 4.54 4.57 4.47 4.56 ### ### 0.3
2016-May-25 Wed 4.58 4.58 4.52 4.52 5,787,484 26,333,052 23.0 23.0 0.3
2016-May-24 Tue 4.57 4.57 4.48 4.51 22.9 22.9 0.3
2016-May-23 Mon 4.57 4.58 4.51 4.53 5,409,329 ### 28.9 28.9 ###
2016-May-20 Fri 4.57 4.58 4.54 4.57 4,365,074 ### ### ### ###
2016-May-19 Thu 4.55 4.555 4.51 4.53 6,823,780 30,928,782 42.0 42.0 ###
2016-May-18 Wed 4.5 4.57 4.48 4.52 7,790,472 35,251,885 ### ### 0.3
2016-May-17 Tue 4.59 ### 4.54 4.57 31.2 31.2 ###
2016-May-16 Mon ### ### 4.54 4.55 22.8 22.8 0.3
2016-May-13 Fri 4.59 4.625 4.55 4.59 4,844,683 22,224,983 ### ### 0.3
2016-May-12 Thu 4.58 4.585 4.52 4.55 5,260,077 ### 24.7 24.7 0.3
2016-May-11 Wed ### ### 4.585 ### 5,309,044 12,170,983 ### ### 0.0
2016-May-10 Tue 4.59 ### 4.57 ### ### ### 0.0
2016-May-09 Mon 4.55 4.57 ### 4.56 ### ### 0.3
2016-May-06 Fri 4.5 4.55 4.47 4.54 69.4 69.4 0.3
2016-May-05 Thu 4.57 ### 4.48 4.55 9,881,555 22,134,683 ### ### 0.3
2016-May-04 Wed 4.5 4.58 4.48 4.53 78.7 78.7 ###
2016-May-03 Tue ### 4.5 ### 4.45 75.6 75.6 0.3
2016-May-02 Mon ### 4.4 ### ### 5,062,570 11,137,654 28.6 28.6 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 4.4 4.41 4.21 ### 19.2 19.2 0.0
2016-Apr-27 Wed 4.27 ### ### ### ### ### 0.0
2016-Apr-26 Tue 4.28 ### 4.24 4.26 37.1 37.1 0.3
2016-Apr-22 Fri 4.23 4.27 ### 4.24 74.1 74.1 0.3
2016-Apr-21 Thu 4.43 4.43 4.22 4.23 11,792,122 51,000,927 ### ### 0.3
2016-Apr-20 Wed ### ### ### ### 4,174,471 0 ### ### 0.0
2016-Apr-19 Tue 4.4 4.4 ### ### 6,773,586 14,901,889 30.3 30.3 0.0
2016-Apr-18 Mon ### ### ### ### 4,598,927 0 ### ### 0.0
2016-Apr-15 Fri 4.26 ### 4.25 ### 3,394,643 ### 74.2 74.2 0.0
2016-Apr-14 Thu 4.27 ### 4.25 4.25 5,572,556 11,841,681 24.9 24.9 ###
2016-Apr-13 Wed ### ### 4.25 4.27 20,435,352 43,425,123 ### ### ###
2016-Apr-12 Tue 4.22 ### 4.22 4.29 5,084,643 ### ### ### ###
2016-Apr-11 Mon 4.28 ### 4.24 4.26 4,314,377 9,146,479 ### ### 0.3
2016-Apr-08 Fri 4.22 ### 4.21 4.28 7,401,758 ### 79.9 79.9 0.3
2016-Apr-07 Thu ### 4.255 4.185 4.23 ### ### 0.3
2016-Apr-06 Wed ### 4.21 ### ### 6,349,329 ### 79.4 79.4 0.0
2016-Apr-05 Tue ### 4.2 ### ### 6,208,345 13,037,524 32.9 32.9 0.0
2016-Apr-04 Mon ### 4.25 ### ### 4,413,329 9,378,324 ### ### 0.0
2016-Apr-01 Fri 4.26 4.26 ### 4.2 22.7 22.7 ###
2016-Mar-31 Thu 4.21 ### 4.2 4.27 11,980,829 25,159,740 ### ### ###
2016-Mar-30 Wed 4.24 4.24 ### ### 4,605,726 ### ### ### 0.0
2016-Mar-29 Tue 4.24 4.275 ### 4.2 4,748,186 10,149,247 37.7 37.7 ###
2016-Mar-24 Thu 4.2 4.25 ### 4.21 4,551,643 9,672,241 70.7 70.7 ###
2016-Mar-23 Wed 4.2 4.21 ### 4.2 2,593,242 5,458,774 76.4 76.4 ###
2016-Mar-22 Tue 4.22 4.24 ### 4.2 8,006,847 ### ### ### ###
2016-Mar-21 Mon 4.23 4.25 4.21 4.22 2,764,651 11,694,473 34.9 34.9 ###
2016-Mar-18 Fri ### ### 4.2 4.22 9,273,952 ### ### ### ###
2016-Mar-17 Thu 4.28 ### 4.26 4.29 6,434,479 13,705,440 71.3 71.3 ###
2016-Mar-16 Wed 4.22 4.28 4.21 4.26 77.3 77.3 0.3
2016-Mar-15 Tue 4.24 4.27 4.2 4.24 0.3
2016-Mar-14 Mon 4.27 4.28 ### 4.22 ### ### ###
2016-Mar-11 Fri ### ### 4.23 4.26 ### ### 0.3
2016-Mar-10 Thu ### ### 4.24 4.28 4,514,046 9,569,777 ### ### 0.3
2016-Mar-09 Wed 4.2 4.26 ### 4.24 5,585,547 ### ### ### 0.3
2016-Mar-08 Tue 4.23 4.23 ### ### 35.9 35.9 0.0
2016-Mar-07 Mon 4.25 4.25 4.125 ### 4,806,727 ### 15.1 15.1 0.0
2016-Mar-04 Fri 4.24 4.25 ### ### 17.3 17.3 0.0
2016-Mar-03 Thu 4.25 4.28 4.225 4.25 7,391,329 31,431,626 ### ### ###
2016-Mar-02 Wed 4.25 4.25 ### 4.21 4,459,247 ### ### ### ###
2016-Mar-01 Tue ### 4.245 ### 4.2 74.2 74.2 ###
2016-Feb-29 Mon 4.2 4.27 ### ### ### ### 0.0
2016-Feb-26 Fri 4.2 4.225 ### 4.2 69.3 69.3 ###
2016-Feb-25 Thu 4.28 4.28 ### 4.23 11,155,576 ### ### ### 0.3
2016-Feb-24 Wed 4.26 ### ### 4.24 6,609,341 0 ### ### 0.3
2016-Feb-23 Tue ### ### 4.26 4.29 ### ### ###
2016-Feb-22 Mon ### ### 4.26 ### 10,764,045 ### 74.4 74.4 0.0
2016-Feb-19 Fri 4.2 4.28 ### 4.27 11,590,547 24,803,770 ### ### ###
2016-Feb-18 Thu ### 4.22 ### ### 10,043,326 ### 84.3 84.3 0.0
2016-Feb-17 Wed ### ### ### ### 8,439,156 0 ### ### 0.0
2016-Feb-16 Tue ### ### 3.945 ### ### ### 0.0
2016-Feb-15 Mon 4 ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 4 ### ### ### 75.3 75.3 0.0
2016-Feb-10 Wed ### ### 3.945 ### 13,287,426 26,209,447 22.7 22.7 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 4,602,127 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 7,555,176 0 67.0 67.0 0.0
2016-Feb-03 Wed ### 4.155 ### ### 8,502,385 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 7,455,987 0 ### ### 0.0
2016-Feb-01 Mon ### 4.2 ### ### 73.9 73.9 0.0
2016-Jan-29 Fri ### 4.125 ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 5,144,675 0 67.5 67.5 0.0
2016-Jan-27 Wed ### ### ### ### 5,333,984 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 8,164,158 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 35.2 35.2 0.0
2016-Jan-20 Wed ### ### ### ### 10,026,343 0 78.6 78.6 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### 4 ### 16.4 16.4 0.0
2016-Jan-14 Thu ### ### ### ### 5,917,981 0 82.3 82.3 0.0
2016-Jan-13 Wed ### ### ### ### 78.1 78.1 0.0
2016-Jan-12 Tue ### ### ### ### 8,206,575 0 ### ### 0.0
2016-Jan-11 Mon 4 ### ### ### ### ### 0.0
2016-Jan-08 Fri ### 4.075 ### ### 7,351,180 14,978,029 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 7,838,178 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 5,498,541 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 36.6 36.6 0.0
2016-Jan-04 Mon ### ### ### ### 6,242,322 0 69.9 69.9 0.0
2015-Dec-31 Thu ### 4.2 ### ### 12.6 12.6 0.0
2015-Dec-30 Wed 4.22 4.22 ### 4.21 3,440,188 ### ### ### ###
2015-Dec-29 Tue ### ### ### ### 8,608,157 0 74.9 74.9 0.0
2015-Dec-24 Thu 4.26 4.26 ### 4.22 4,387,054 9,344,425 21.1 21.1 ###
2015-Dec-23 Wed 4.26 4.26 4.22 4.23 ### ### 0.3
2015-Dec-22 Tue 4.23 4.23 ### 4.22 36.2 36.2 ###
2015-Dec-21 Mon ### 4.22 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 72.1 72.1 0.0
2015-Dec-17 Thu ### 4.2 ### 4.2 12,458,841 ### ### ### ###
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 81.4 81.4 0.0
2015-Dec-14 Mon ### ### 4 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### 4.085 ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 83.0 83.0 0.0
2015-Dec-07 Mon ### ### ### ### 5,866,176 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 70.9 70.9 0.0
2015-Dec-03 Thu ### ### ### ### 5,369,272 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 8,723,652 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 8,057,078 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### 4 10,529,086 0 36.7 36.7 0.3
2015-Nov-27 Fri ### ### 4 ### 31.3 31.3 0.0
2015-Nov-26 Thu 4 ### ### 4 6,509,721 0 ### ### 0.3
2015-Nov-25 Wed ### ### ### ### 30.5 30.5 0.0
2015-Nov-24 Tue ### ### ### 4 ### ### 0.3
2015-Nov-23 Mon ### ### ### 4 6,842,688 0 70.3 70.3 0.3
2015-Nov-20 Fri 4 4 ### ### 9,128,425 18,256,850 30.2 30.2 0.0
2015-Nov-19 Thu 4 ### ### 4 7,353,080 0 64.4 64.4 0.3
2015-Nov-18 Wed ### ### 3.87 ### ### ### 0.0
2015-Nov-17 Tue 3.82 ### ### ### 85.2 85.2 0.0
2015-Nov-16 Mon 3.79 3.82 3.775 3.78 28.3 28.3 0.3
2015-Nov-13 Fri 3.81 3.88 3.8 3.84 6,595,122 ### ### ### 0.3
2015-Nov-12 Thu 3.86 3.88 3.84 3.86 70.9 70.9 0.3
2015-Nov-11 Wed 3.89 3.89 3.85 3.87 4,464,845 17,278,950 ### ### ###
2015-Nov-10 Tue 3.88 3.89 3.82 3.88 9,360,856 ### ### ### 0.3
2015-Nov-09 Mon 4 ### 3.89 ### 8,579,081 ### 17.8 17.8 0.0
2015-Nov-06 Fri ### ### ### ### 6,550,451 0 77.7 77.7 0.0
2015-Nov-05 Thu 4 ### ### ### 6,410,120 0 ### ### 0.0
2015-Nov-04 Wed ### ### 4 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 74.8 74.8 0.0
2015-Nov-02 Mon ### 4.055 ### 4 11,957,825 ### 37.9 37.9 0.3
2015-Oct-30 Fri ### ### ### ### 19,470,955 0 68.8 68.8 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 16,623,378 0 79.7 79.7 0.0
2015-Oct-27 Tue 4 4.025 ### ### 6,829,047 13,743,457 75.5 75.5 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### 3.945 ### ### ### 0.0
2015-Oct-22 Thu ### ### 3.89 ### 68.5 68.5 0.0
2015-Oct-21 Wed ### ### 3.87 3.89 6,316,820 12,223,046 ### ### 0.3
2015-Oct-20 Tue ### ### ### ### 5,946,358 0 30.6 30.6 0.0
2015-Oct-19 Mon 3.89 ### 3.855 ### ### ### 0.0
2015-Oct-16 Fri 3.85 3.89 3.82 3.89 16,393,141 63,195,558 ### ### 0.3
2015-Oct-15 Thu 3.77 3.8 3.76 3.79 70.0 70.0 ###
2015-Oct-14 Wed 3.75 3.77 ### 3.74 ### ### 0.3
2015-Oct-13 Tue 3.83 3.84 3.77 3.78 24.5 24.5 0.3
2015-Oct-12 Mon 3.86 3.875 3.83 3.83 25.9 25.9 ###
2015-Oct-09 Fri 3.86 3.87 3.845 3.86 67.3 67.3 0.3
2015-Oct-08 Thu 3.89 ### 3.83 3.83 ### ### ###
2015-Oct-07 Wed ### ### ### 3.87 20.7 20.7 ###
2015-Oct-06 Tue ### ### ### ### 6,841,156 0 29.8 29.8 0.0
2015-Oct-05 Mon 3.89 ### 3.88 ### 4,590,424 8,905,422 72.3 72.3 0.0
2015-Oct-02 Fri 3.85 ### 3.84 3.87 5,810,374 ### 73.9 73.9 ###
2015-Oct-01 Thu 3.86 ### 3.82 3.88 ### ### 0.3
2015-Sep-30 Wed 3.82 3.88 3.82 3.85 ### ### 0.3
2015-Sep-29 Tue 3.85 3.86 3.82 3.84 10,507,543 ### ### ### 0.3
2015-Sep-28 Mon 3.84 3.925 3.83 ### 6,695,755 ### 78.8 78.8 0.0
2015-Sep-25 Fri 3.82 3.88 3.82 3.84 ### ### 0.3
2015-Sep-24 Thu 3.8 3.85 3.79 3.82 13,853,445 52,920,159 ### ### 0.3
2015-Sep-23 Wed 3.76 3.79 3.75 3.75 13,560,445 51,122,877 35.4 35.4 0.3
2015-Sep-22 Tue 3.8 3.86 3.79 3.85 82.8 82.8 0.3
2015-Sep-21 Mon 3.79 3.8 ### 3.77 7,419,724 14,097,475 32.4 32.4 ###
2015-Sep-18 Fri 3.79 3.87 3.78 3.85 ### ### 0.3
2015-Sep-17 Thu 3.82 3.855 3.8 3.83 16,825,558 64,399,823 74.4 74.4 ###
2015-Sep-16 Wed 3.8 3.82 3.76 3.76 13,912,384 ### ### ### 0.3
2015-Sep-15 Tue 3.82 3.82 3.73 3.75 10,656,359 40,227,755 ### ### 0.3
2015-Sep-14 Mon 3.86 3.87 3.785 3.82 11,253,959 43,074,528 ### ### 0.3
2015-Sep-11 Fri 3.85 3.88 ### 3.85 ### ### 0.3
2015-Sep-10 Thu 3.83 3.86 3.8 3.84 ### ### 0.3
2015-Sep-09 Wed ### ### 3.86 ### ### ### 0.0
2015-Sep-08 Tue 3.87 3.875 3.82 3.86 ### ### 0.3
2015-Sep-07 Mon 3.84 3.84 3.78 3.84 8,839,125 ### ### ### 0.3
2015-Sep-04 Fri 3.83 3.845 3.77 3.8 23,686,140 90,184,978 26.4 26.4 ###
2015-Sep-03 Thu ### ### 3.82 3.83 ### ### ###
2015-Sep-02 Wed 3.87 ### 3.83 3.86 25,294,847 ### ### ### 0.3
2015-Sep-01 Tue ### 3.955 3.87 3.89 13,083,084 ### 36.9 36.9 0.3
2015-Aug-31 Mon ### ### 3.89 ### 15,601,674 30,345,255 35.5 35.5 0.0
2015-Aug-28 Fri ### ### ### ### 14,833,952 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 9,262,351 0 ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 71.0 71.0 0.0
2015-Aug-25 Tue ### 4.055 ### ### 27,146,957 55,040,455 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 13,225,289 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 21,820,670 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 35.1 35.1 0.0
2015-Aug-19 Wed ### 4.225 ### ### 17,137,579 ### 30.5 30.5 0.0
2015-Aug-18 Tue 4.2 4.2 ### ### 6,792,978 14,265,253 30.2 30.2 0.0
2015-Aug-17 Mon 4.25 4.26 ### ### 19.9 19.9 0.0
2015-Aug-14 Fri ### 4.22 ### 4.21 ### ### ###
2015-Aug-13 Thu ### ### ### ### 10,205,780 0 78.4 78.4 0.0
2015-Aug-12 Wed ### ### ### ### 14,418,554 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 7,599,227 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 8,779,652 0 77.0 77.0 0.0
2015-Aug-07 Fri ### ### ### ### 7,870,753 0 ### ### 0.0
2015-Aug-06 Thu 4.24 4.27 ### 4.22 5,799,056 12,380,984 30.3 30.3 ###
2015-Aug-05 Wed 4.27 4.28 4.21 4.27 10,435,880 ### 71.7 71.7 ###
2015-Aug-04 Tue 4.25 ### 4.25 ### 82.5 82.5 0.0
2015-Aug-03 Mon 4.26 ### 4.24 4.29 4,861,589 ### ### ### ###
2015-Jul-31 Fri 4.23 4.26 4.23 4.25 6,883,323 ### ### ### ###
2015-Jul-30 Thu 4.25 4.26 4.2 4.23 6,560,143 ### ### ### 0.3
2015-Jul-29 Wed 4.23 4.27 4.22 4.26 7,212,278 30,616,120 76.9 76.9 0.3
2015-Jul-28 Tue 4.2 4.22 ### 4.2 ### ### ###
2015-Jul-27 Mon ### 4.26 ### 4.24 4,875,882 10,385,628 86.1 86.1 0.3
2015-Jul-24 Fri ### 4.24 4.155 ### ### ### 0.0
2015-Jul-23 Thu 4.2 4.22 ### ### 5,105,121 ### ### ### 0.0
2015-Jul-22 Wed 4.24 4.25 ### 4.21 31.4 31.4 ###
2015-Jul-21 Tue 4.29 4.29 4.23 4.26 7,573,554 32,263,340 24.0 24.0 0.3
2015-Jul-20 Mon 4.26 4.275 4.23 4.27 4,190,324 17,819,352 ### ### ###
2015-Jul-17 Fri 4.27 4.28 4.24 4.25 25.4 25.4 ###
2015-Jul-16 Thu 4.23 4.29 4.22 4.27 ### ### ###
2015-Jul-15 Wed ### 4.27 ### 4.22 71.0 71.0 ###
2015-Jul-14 Tue ### 4.225 ### 4.2 6,822,879 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 26.3 26.3 0.0
2015-Jul-10 Fri ### 4.185 ### ### 4,546,851 9,514,285 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 6,461,528 0 29.8 29.8 0.0
2015-Jul-08 Wed ### 4.24 ### ### 7,430,383 ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 4.23 ### ### 6,146,951 ### 78.7 78.7 0.0
2015-Jul-06 Mon ### 4.125 ### ### 4,915,773 10,138,781 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 31.8 31.8 0.0
2015-Jul-02 Thu ### ### ### ### 10,863,027 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 7,828,883 0 61.3 61.3 0.0
2015-Jun-30 Tue ### ### ### ### 12,878,647 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 10,776,558 0 22.5 22.5 0.0
2015-Jun-26 Fri ### ### ### ### 13,693,276 0 78.7 78.7 0.0
2015-Jun-25 Thu ### ### 4.26 4.28 7,743,375 16,493,388 ### ### 0.3
2015-Jun-24 Wed ### ### 4.29 ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 4.29 ### 11,926,620 ### ### ### 0.0
2015-Jun-22 Mon 4.28 ### 4.28 ### 16,234,689 ### 78.1 78.1 0.0
2015-Jun-19 Fri 4.22 ### 4.22 4.28 18,105,925 ### ### ### 0.3
2015-Jun-18 Thu 4.25 4.25 ### ### ### ### 0.0
2015-Jun-17 Wed 4.27 4.27 4.2 4.26 30.5 30.5 0.3
2015-Jun-16 Tue 4.22 4.26 ### 4.2 31.5 31.5 ###
2015-Jun-15 Mon ### 4.26 ### 4.26 88.4 88.4 0.3
2015-Jun-12 Fri 4.2 4.22 ### 4.22 7,237,020 ### 74.0 74.0 ###
2015-Jun-11 Thu 4.2 4.22 ### 4.2 4,505,959 9,507,573 ### ### ###
2015-Jun-10 Wed ### ### ### ### 10,816,224 0 76.7 76.7 0.0
2015-Jun-09 Tue ### 4.245 ### ### ### ### 0.0
2015-Jun-05 Fri 4.2 4.24 ### 4.21 ### ### ###
2015-Jun-04 Thu ### ### 4.21 4.22 8,882,255 18,697,146 23.4 23.4 ###
2015-Jun-03 Wed 4.27 4.345 4.25 ### ### ### 0.0
2015-Jun-02 Tue ### ### 4.27 ### ### ### 0.0
2015-Jun-01 Mon ### ### 4.28 ### 6,313,187 13,510,220 ### ### 0.0
2015-May-29 Fri ### 4.41 ### ### ### ### 0.0
2015-May-28 Thu ### ### 4.28 ### 24.0 24.0 0.0
2015-May-27 Wed ### ### 4.27 ### 12,196,826 26,040,223 ### ### 0.0
2015-May-26 Tue 4.28 ### 4.27 ### 13,011,889 27,780,383 ### ### 0.0
2015-May-25 Mon 4.29 ### 4.26 4.28 ### ### 0.3
2015-May-22 Fri 4.28 ### 4.27 4.29 11,270,976 ### 72.6 72.6 ###
2015-May-21 Thu 4.27 ### 4.25 4.27 8,097,156 17,206,456 ### ### ###
2015-May-20 Wed 4.28 ### 4.26 4.28 ### ### 0.3
2015-May-19 Tue ### ### 4.26 4.28 8,381,721 ### 17.2 17.2 0.3
2015-May-18 Mon 4.4 ### ### ### ### ### 0.0
2015-May-15 Fri 4.4 4.42 ### 4.4 71.5 71.5 0.3
2015-May-14 Thu 4.29 ### 4.285 ### 83.3 83.3 0.0
2015-May-13 Wed ### 4.4 4.28 ### 24.4 24.4 0.0
2015-May-12 Tue ### ### 4.28 ### 9,876,723 21,136,187 79.0 79.0 0.0
2015-May-11 Mon 4.42 4.44 ### ### 6,012,788 13,348,389 17.3 17.3 0.0
2015-May-08 Fri ### ### ### ### 70.5 70.5 0.0
2015-May-07 Thu ### ### 4.28 4.29 23.7 23.7 ###
2015-May-06 Wed 4.42 4.44 4.345 ### ### ### 0.0
2015-May-05 Tue 4.58 ### 4.47 4.49 ### ### ###
2015-May-04 Mon 4.49 4.54 4.48 4.51 5,636,681 ### 72.4 72.4 0.3
2015-May-01 Fri 4.43 4.51 4.4 4.45 5,682,527 25,315,657 66.3 66.3 0.3
2015-Apr-30 Thu 4.45 4.45 ### 4.44 ### ### 0.3
2015-Apr-29 Wed 4.51 4.52 4.45 4.46 5,706,048 25,591,625 ### ### 0.3
2015-Apr-28 Tue 4.57 4.58 4.52 4.53 ### ### ###
2015-Apr-27 Mon 4.5 4.58 4.5 4.55 5,755,443 ### 79.5 79.5 0.3
2015-Apr-24 Fri 4.5 4.555 4.48 4.52 ### ### 0.3
2015-Apr-23 Thu 4.48 4.49 4.43 4.46 5,226,187 ### 28.5 28.5 0.3
2015-Apr-22 Wed 4.48 4.53 4.48 4.49 ### ### ###
2015-Apr-21 Tue 4.58 4.58 4.46 4.48 8,091,986 36,575,776 17.3 17.3 ###
2015-Apr-20 Mon 4.43 4.52 ### 4.51 6,621,553 ### ### ### 0.3
2015-Apr-17 Fri 4.57 4.57 4.45 4.5 6,399,488 ### ### ### ###
2015-Apr-16 Thu 4.54 ### 4.54 4.57 7,373,651 16,738,187 ### ### ###
2015-Apr-15 Wed 4.56 4.56 4.48 4.52 28.3 28.3 0.3
2015-Apr-14 Tue 4.54 ### 4.52 4.57 76.6 76.6 ###
2015-Apr-13 Mon ### ### 4.57 4.57 ### ### ###
2015-Apr-10 Fri 4.59 ### 4.57 ### 70.8 70.8 0.0
2015-Apr-09 Thu ### ### 4.53 4.55 20.2 20.2 0.3
2015-Apr-08 Wed 4.56 ### 4.55 ### 77.4 77.4 0.0
2015-Apr-07 Tue ### ### 4.51 4.55 22.5 22.5 0.3
2015-Apr-02 Thu 4.55 4.57 4.52 4.55 14,514,687 65,969,252 ### ### 0.3
2015-Apr-01 Wed 4.47 ### 4.445 4.5 78.7 78.7 ###
2015-Mar-31 Tue ### ### 4.5 4.5 11.0 11.0 ###
2015-Mar-30 Mon 4.5 4.59 4.5 4.57 8,223,387 ### ### ### ###
2015-Mar-27 Fri 4.53 ### 4.525 4.55 ### ### 0.3
2015-Mar-26 Thu 4.55 4.59 4.45 4.55 73.5 73.5 0.3
2015-Mar-25 Wed ### ### 4.58 ### 32.7 32.7 0.0
2015-Mar-24 Tue 4.55 ### 4.53 4.56 3,964,377 ### 69.0 69.0 0.3
2015-Mar-23 Mon ### ### ### 4.56 23.0 23.0 0.3
2015-Mar-20 Fri 4.51 ### ### ### ### ### 0.0
2015-Mar-19 Thu 4.5 4.53 4.49 4.53 16,636,275 ### 75.3 75.3 ###
2015-Mar-18 Wed 4.44 4.46 ### 4.4 14,374,353 ### 25.8 25.8 0.3
2015-Mar-17 Tue 4.49 4.5 4.42 4.42 5,337,524 23,805,357 ### ### 0.3
2015-Mar-16 Mon ### 4.46 ### 4.44 6,507,670 ### ### ### 0.3
2015-Mar-13 Fri 4.54 4.54 4.44 4.47 4,716,855 21,178,678 ### ### ###
2015-Mar-12 Thu 4.47 4.54 4.47 4.51 5,235,259 23,584,841 ### ### 0.3
2015-Mar-11 Wed 4.41 4.49 ### 4.48 82.6 82.6 ###
2015-Mar-10 Tue 4.46 4.49 ### 4.45 14,979,428 ### ### ### 0.3
2015-Mar-09 Mon ### ### 4.47 4.47 10.7 10.7 ###
2015-Mar-06 Fri 4.72 4.72 ### 4.71 3,609,955 ### 30.6 30.6 ###
2015-Mar-05 Thu 4.72 4.72 ### 4.7 8,319,646 ### ### ### 0.3
2015-Mar-04 Wed 4.8 4.8 4.71 4.72 6,406,028 ### ### ### 0.3
2015-Mar-03 Tue 4.78 4.81 4.72 4.78 11,859,148 56,508,840 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### 4.77 9,184,573 0 ### ### ###
2015-Feb-27 Fri 4.7 4.71 ### ### 27.6 27.6 0.0
2015-Feb-26 Thu ### 4.72 ### ### ### ### 0.0
2015-Feb-25 Wed ### 4.7 ### ### 72.6 72.6 0.0
2015-Feb-24 Tue 4.7 4.73 ### ### 22.8 22.8 0.0
2015-Feb-23 Mon ### 4.74 ### 4.71 ### ### ###
2015-Feb-20 Fri ### ### ### ### 10,059,425 0 35.7 35.7 0.0
2015-Feb-19 Thu 4.74 4.77 4.685 4.74 9,018,151 ### ### ### 0.3
2015-Feb-18 Wed 4.74 4.77 ### 4.73 ### ### 0.3
2015-Feb-17 Tue 4.71 4.76 ### 4.7 ### ### 0.3
2015-Feb-16 Mon 4.79 4.79 ### 4.74 6,177,687 ### ### ### 0.3
2015-Feb-13 Fri 4.75 4.82 4.725 4.79 ### ### 0.3
2015-Feb-12 Thu 4.74 4.78 4.675 4.7 28.1 28.1 0.3
2015-Feb-11 Wed 4.7 4.77 ### 4.73 ### ### 0.3
2015-Feb-10 Tue 4.56 ### 4.49 ### 7,929,149 ### ### ### 0.0
2015-Feb-09 Mon 4.56 4.57 4.45 4.55 11,540,026 ### ### ### 0.3
2015-Feb-06 Fri 4.59 ### 4.56 4.58 7,917,429 ### 30.8 30.8 0.3
2015-Feb-05 Thu 4.52 ### 4.5 ### 82.7 82.7 0.0
2015-Feb-04 Wed 4.7 4.7 4.45 4.53 9.8 9.8 ###
2015-Feb-03 Tue 4.45 ### ### 4.57 86.8 86.8 ###
2015-Feb-02 Mon 4.42 4.47 4.4 4.42 6,614,270 29,334,287 69.4 69.4 0.3
2015-Jan-30 Fri ### 4.425 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 23.4 23.4 0.0
2015-Jan-28 Wed 4.41 4.41 ### ### ### ### 0.0
2015-Jan-27 Tue 4.4 4.43 ### 4.41 70.3 70.3 ###
2015-Jan-23 Fri 4.29 ### 4.28 ### 7,361,041 15,752,627 ### ### 0.0
2015-Jan-22 Thu ### 4.23 ### 4.23 81.3 81.3 0.3
2015-Jan-21 Wed ### 4.25 ### 4.23 ### ### 0.3
2015-Jan-20 Tue ### 4.185 ### ### ### ### 0.0
2015-Jan-19 Mon ### 4.185 ### ### 4,297,722 8,992,983 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed 4.2 4.22 ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 4.21 4.22 ### ### 4,109,224 ### 27.3 27.3 0.0
2015-Jan-09 Fri 4.2 4.23 ### 4.23 ### ### 0.3
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 28.2 28.2 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 5,113,641 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 4.2 4.085 ### ### ### 0.0
2014-Dec-30 Tue 4.22 4.24 4.145 ### 6,024,959 25,259,640 ### ### 0.0
2014-Dec-29 Mon ### 4.25 ### 4.21 8,633,526 18,346,242 ### ### ###
2014-Dec-24 Wed 4.21 4.25 ### 4.25 ### ### ###
2014-Dec-23 Tue 4.25 ### 4.2 4.2 5,038,325 10,580,482 ### ### ###
2014-Dec-22 Mon 4.2 4.27 ### 4.26 ### ### 0.3
2014-Dec-19 Fri ### 4.21 ### 4.21 ### ### ###
2014-Dec-18 Thu ### ### ### ### 8,712,841 0 21.7 21.7 0.0
2014-Dec-17 Wed ### ### ### ### 9,752,928 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 82.8 82.8 0.0
2014-Dec-15 Mon ### ### ### ### 7,169,726 0 24.5 24.5 0.0
2014-Dec-12 Fri ### ### ### ### 6,096,170 0 ### ### 0.0
2014-Dec-11 Thu ### ### 4.075 ### 11,543,282 ### 76.8 76.8 0.0
2014-Dec-10 Wed ### ### ### ### 6,672,622 0 75.4 75.4 0.0
2014-Dec-09 Tue ### ### ### ### 32.8 32.8 0.0
2014-Dec-08 Mon 4.23 4.26 4.2 4.21 5,533,581 23,407,047 28.4 28.4 ###
2014-Dec-05 Fri ### 4.26 4.145 4.2 10,474,854 44,020,573 ### ### ###
2014-Dec-04 Thu 4.2 4.24 ### ### ### ### 0.0
2014-Dec-03 Wed 4.24 4.25 ### 4.2 7,685,024 16,330,676 20.6 20.6 ###
2014-Dec-02 Tue ### 4.22 ### 4.21 10,671,341 22,516,529 ### ### ###
2014-Dec-01 Mon ### 4.155 4.075 ### 45.0 45.0 0.0
2014-Nov-28 Fri ### ### ### ### 6,213,124 0 31.5 31.5 0.0
2014-Nov-27 Thu ### ### ### ### 7,022,345 0 34.5 34.5 0.0
2014-Nov-26 Wed ### ### ### ### 9,415,459 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### 4.155 ### ### 28.4 28.4 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 5,776,948 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 4,719,270 0 78.0 78.0 0.0
2014-Nov-17 Mon ### ### ### ### 6,987,874 0 30.1 30.1 0.0
2014-Nov-14 Fri 4.23 4.24 ### ### ### ### 0.0
2014-Nov-13 Thu 4.22 4.24 ### 4.2 ### ### ###
2014-Nov-12 Wed 4.26 4.27 4.22 4.25 5,970,351 ### 40.8 40.8 ###
2014-Nov-11 Tue 4.24 4.27 4.2 4.25 9,122,222 ### ### ### ###
2014-Nov-10 Mon 4.21 4.22 ### 4.22 72.9 72.9 ###
2014-Nov-07 Fri 4.2 4.21 ### 4.2 8,894,486 ### ### ### ###
2014-Nov-06 Thu 4.25 4.25 ### ### 22.4 22.4 0.0
2014-Nov-05 Wed ### 4.25 ### 4.23 8,020,887 17,044,384 ### ### 0.3
2014-Nov-04 Tue 4.22 4.26 4.2 4.2 7,744,485 32,759,171 24.0 24.0 ###
2014-Nov-03 Mon 4.25 4.26 4.22 4.23 7,610,475 ### 34.8 34.8 0.3
2014-Oct-31 Fri ### 4.26 ### 4.24 9,670,454 ### 80.0 80.0 0.3
2014-Oct-30 Thu ### 4.2 4.145 ### 9,870,673 41,185,383 ### ### 0.0
2014-Oct-29 Wed ### 4.21 4.155 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 7,514,055 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### 4.085 4 ### 7,835,227 ### ### ### 0.0
2014-Oct-22 Wed ### 4.085 ### ### 8,157,358 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### 4 ### ### 0.3
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 4 ### ### ### 13,458,843 0 21.9 21.9 0.0
2014-Oct-16 Thu 3.89 4 3.88 ### 89.6 89.6 0.0
2014-Oct-15 Wed ### 4 ### ### 76.6 76.6 0.0
2014-Oct-14 Tue 3.83 ### 3.83 3.88 72.5 72.5 0.3
2014-Oct-13 Mon ### ### 3.86 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 6,992,879 0 82.2 82.2 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed 3.88 ### 3.88 ### 5,079,280 ### ### ### 0.0
2014-Oct-07 Tue ### ### 3.85 ### 7,655,279 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 2,313,058 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 3,855,921 0 26.9 26.9 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### 3.925 ### ### ### 0.0
2014-Sep-30 Tue ### 3.975 ### ### 71.1 71.1 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 3.975 3.925 ### 4,117,940 ### ### ### 0.0
2014-Sep-25 Thu ### 4 ### ### 76.3 76.3 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### 4 6,797,148 0 ### ### 0.3
2014-Sep-22 Mon ### ### ### ### 8,594,081 0 88.7 88.7 0.0
2014-Sep-19 Fri ### ### ### ### 13,068,321 0 ### ### 0.0
2014-Sep-18 Thu 4 4.055 3.975 ### 82.2 82.2 0.0
2014-Sep-17 Wed ### ### 3.985 4 40.3 40.3 0.3
2014-Sep-16 Tue ### 4.055 4 ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 9,213,377 0 ### ### 0.0
2014-Sep-12 Fri ### ### 4.085 ### 6,897,824 ### 76.2 76.2 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 7,018,648 0 33.2 33.2 0.0
2014-Sep-09 Tue 4.21 4.26 ### ### ### ### 0.0
2014-Sep-08 Mon 4.22 4.23 ### ### 25.4 25.4 0.0
2014-Sep-05 Fri 4.25 4.285 4.22 4.22 3,377,687 ### ### ### ###
2014-Sep-04 Thu 4.24 4.28 4.24 4.28 4,727,158 ### ### ### 0.3
2014-Sep-03 Wed 4.27 ### 4.26 4.27 8,833,251 18,814,824 ### ### ###
2014-Sep-02 Tue 4.2 4.28 ### 4.28 7,749,449 16,583,820 84.6 84.6 0.3
2014-Sep-01 Mon 4.26 4.29 4.2 4.21 5,488,552 ### 22.9 22.9 ###
2014-Aug-29 Fri 4.24 4.25 ### 4.25 6,885,425 14,631,528 71.5 71.5 ###
2014-Aug-28 Thu 4.24 4.25 ### 4.23 5,911,378 12,561,678 33.6 33.6 0.3
2014-Aug-27 Wed 4.24 4.28 4.2 4.27 5,320,829 ### ### ### ###
2014-Aug-26 Tue 4.25 4.25 4.185 4.22 5,262,670 ### 29.8 29.8 ###
2014-Aug-25 Mon 4.24 4.26 4.21 4.24 7,341,029 31,089,257 ### ### 0.3
2014-Aug-22 Fri 4.27 4.27 4.22 4.24 4,208,658 17,865,753 ### ### 0.3
2014-Aug-21 Thu 4.22 ### 4.22 4.25 ### ### ###
2014-Aug-20 Wed 4.2 4.225 ### 4.22 76.3 76.3 ###
2014-Aug-19 Tue 4.23 ### ### 4.21 8,097,355 0 24.9 24.9 ###
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 7,324,981 0 73.7 73.7 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 8,865,545 0 ### ### 0.0
2014-Aug-12 Tue ### ### 4.055 ### 6,687,121 ### 65.4 65.4 0.0
2014-Aug-11 Mon ### ### 4 ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 8,819,278 0 ### ### 0.0
2014-Aug-07 Thu ### 4.055 3.955 ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 8,901,247 0 ### ### 0.0
2014-Aug-05 Tue 4 ### ### ### 38.2 38.2 0.0
2014-Aug-04 Mon ### ### ### 4 ### ### 0.3
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 25.3 25.3 0.0
2014-Jul-30 Wed ### ### ### ### 9,292,225 0 82.9 82.9 0.0
2014-Jul-29 Tue ### ### 4 ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 5,988,281 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 25.3 25.3 0.0
2014-Jul-24 Thu ### ### ### ### 3,395,629 0 75.2 75.2 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 5,550,821 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 29.9 29.9 0.0
2014-Jul-18 Fri ### ### ### ### 11,741,670 0 72.5 72.5 0.0
2014-Jul-17 Thu ### ### ### ### 11,205,280 0 ### ### 0.0
2014-Jul-16 Wed ### 4 ### 4 4,215,988 8,431,976 ### ### 0.3
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### 3.955 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:39:17 thru 2024-03-29 02:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000